{"columns":[{"name":"timestamp_AD","type":"int64"},{"name":"FTA_9053","type":"double"},{"name":"DI_6052","type":"double"},{"name":"DE_7049","type":"double"},{"name":"ADE_DEST","type":"string"},{"name":"DI_5302","type":"double"},{"name":"AD_inj_bccca","type":"double"},{"name":"AD_eje_bccca","type":"double"},{"name":"AD_inj","type":"double"},{"name":"AD_end3_5","type":"double"},{"name":"AD_st2_0","type":"double"},{"name":"AD_end2_0","type":"double"},{"name":"AD_st300","type":"double"},{"name":"AD_end300","type":"double"},{"name":"AD_st100","type":"double"},{"name":"AD_eje","type":"double"},{"name":"timestamp_ELENA","type":"double"},{"name":"LNR_0027","type":"float"},{"name":"LNR_0027_EXT","type":"float"},{"name":"LNE_0030","type":"double"},{"name":"LNE_5030","type":"double"},{"name":"AEGIS","type":"bool"},{"name":"ALPHA","type":"bool"},{"name":"ASACUSA1","type":"bool"},{"name":"ASACUSA2","type":"bool"},{"name":"BASE","type":"bool"},{"name":"GBAR","type":"bool"},{"name":"PUMA","type":"bool"},{"name":"STEP","type":"bool"},{"name":"DUMP","type":"bool"},{"name":"LNR_BINT","type":"double"},{"name":"LNR_BINT_EJ","type":"double"},{"name":"BLM_9010","type":"double"},{"name":"BLM_9020","type":"double"},{"name":"BLM_9030","type":"double"},{"name":"BLM_9040","type":"double"},{"name":"RAD_AEGIS","type":"double"},{"name":"BEAM_posX","type":"double"},{"name":"BEAM_posY","type":"double"},{"name":"BEAM_sigmaX","type":"double"},{"name":"BEAM_sigmaY","type":"double"},{"name":"AD_RF_inj","type":"double"},{"name":"AD_RF_eje","type":"double"},{"name":"is_p_on_target","type":"bool"},{"name":"is_pbar_in_AD","type":"bool"},{"name":"is_pbar_in_DE","type":"bool"},{"name":"pbar_yield_ADR","type":"double"},{"name":"pbar_yield_DI","type":"double"},{"name":"AD_efficiency","type":"double"},{"name":"AD_3_5GeV_efficiency","type":"double"},{"name":"AD_2_0GeV_efficiency","type":"double"},{"name":"AD_300MeV_efficiency","type":"double"},{"name":"AD_100MeV_efficiency","type":"double"},{"name":"AD_Ramp1_efficiency","type":"double"},{"name":"AD_Ramp2_efficiency","type":"double"},{"name":"AD_Ramp3_efficiency","type":"double"},{"name":"AD_section_1","type":"double"},{"name":"AD_section_2","type":"double"},{"name":"AD_section_3","type":"double"},{"name":"AD_section_4","type":"double"},{"name":"ELENA_inj","type":"float"},{"name":"ELENA_eje","type":"float"},{"name":"ELENA_efficiency","type":"float"},{"name":"GLOBAL_efficiency","type":"double"},{"name":"pbar_yield_LNA","type":"double"},{"name":"is_beam_in_LNE","type":"bool"},{"name":"AEGIS_int","type":"double"},{"name":"is_beam_in_AEGIS","type":"bool"},{"name":"ALPHA_int","type":"double"},{"name":"is_beam_in_ALPHA","type":"bool"},{"name":"ASACUSA1_int","type":"double"},{"name":"is_beam_in_ASACUSA1","type":"bool"},{"name":"ASACUSA2_int","type":"double"},{"name":"is_beam_in_ASACUSA2","type":"bool"},{"name":"BASE_int","type":"double"},{"name":"is_beam_in_BASE","type":"bool"},{"name":"STEP_int","type":"double"},{"name":"is_beam_in_STEP","type":"bool"},{"name":"GBAR_int","type":"double"},{"name":"is_beam_in_GBAR","type":"bool"},{"name":"PUMA_int","type":"double"},{"name":"is_beam_in_PUMA","type":"bool"},{"name":"p_rep_rate","type":"double"},{"name":"de_rep_rate","type":"double"},{"name":"ps_rep_rate","type":"double"},{"name":"lne_rep_rate","type":"double"},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]"}],"n_rows":125118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp_AD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"FTA_9053","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DI_6052","type":"double","nullable":true,"metadata":null,"children":null},{"name":"DE_7049","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADE_DEST","type":"string","nullable":true,"metadata":null,"children":null},{"name":"DI_5302","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_inj_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje_bccca","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end3_5","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end2_0","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_end300","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_st100","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp_ELENA","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_0027","type":"float","nullable":true,"metadata":null,"children":null},{"name":"LNR_0027_EXT","type":"float","nullable":true,"metadata":null,"children":null},{"name":"LNE_0030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNE_5030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"DUMP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"LNR_BINT_EJ","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9010","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9020","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9030","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BLM_9040","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RAD_AEGIS","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_posY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BEAM_sigmaY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_inj","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_RF_eje","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_p_on_target","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_AD","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"is_pbar_in_DE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_ADR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_DI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_3_5GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_2_0GeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_300MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_100MeV_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp1_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp2_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_Ramp3_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_1","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_2","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_3","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AD_section_4","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ELENA_inj","type":"float","nullable":true,"metadata":null,"children":null},{"name":"ELENA_eje","type":"float","nullable":true,"metadata":null,"children":null},{"name":"ELENA_efficiency","type":"float","nullable":true,"metadata":null,"children":null},{"name":"GLOBAL_efficiency","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pbar_yield_LNA","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_LNE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"AEGIS_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_AEGIS","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ALPHA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ALPHA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA1_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA1","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"ASACUSA2_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_ASACUSA2","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"BASE_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_BASE","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"STEP_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_STEP","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"GBAR_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_GBAR","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"PUMA_int","type":"double","nullable":true,"metadata":null,"children":null},{"name":"is_beam_in_PUMA","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"p_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"de_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ps_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lne_rep_rate","type":"double","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"timestamp[ns, tz=Europe/Zurich]","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp_AD;\n  optional double field_id=-1 FTA_9053;\n  optional double field_id=-1 DI_6052;\n  optional double field_id=-1 DE_7049;\n  optional binary field_id=-1 ADE_DEST (String);\n  optional double field_id=-1 DI_5302;\n  optional double field_id=-1 AD_inj_bccca;\n  optional double field_id=-1 AD_eje_bccca;\n  optional double field_id=-1 AD_inj;\n  optional double field_id=-1 AD_end3_5;\n  optional double field_id=-1 AD_st2_0;\n  optional double field_id=-1 AD_end2_0;\n  optional double field_id=-1 AD_st300;\n  optional double field_id=-1 AD_end300;\n  optional double field_id=-1 AD_st100;\n  optional double field_id=-1 AD_eje;\n  optional double field_id=-1 timestamp_ELENA;\n  optional float field_id=-1 LNR_0027;\n  optional float field_id=-1 LNR_0027_EXT;\n  optional double field_id=-1 LNE_0030;\n  optional double field_id=-1 LNE_5030;\n  optional boolean field_id=-1 AEGIS;\n  optional boolean field_id=-1 ALPHA;\n  optional boolean field_id=-1 ASACUSA1;\n  optional boolean field_id=-1 ASACUSA2;\n  optional boolean field_id=-1 BASE;\n  optional boolean field_id=-1 GBAR;\n  optional boolean field_id=-1 PUMA;\n  optional boolean field_id=-1 STEP;\n  optional boolean field_id=-1 DUMP;\n  optional double field_id=-1 LNR_BINT;\n  optional double field_id=-1 LNR_BINT_EJ;\n  optional double field_id=-1 BLM_9010;\n  optional double field_id=-1 BLM_9020;\n  optional double field_id=-1 BLM_9030;\n  optional double field_id=-1 BLM_9040;\n  optional double field_id=-1 RAD_AEGIS;\n  optional double field_id=-1 BEAM_posX;\n  optional double field_id=-1 BEAM_posY;\n  optional double field_id=-1 BEAM_sigmaX;\n  optional double field_id=-1 BEAM_sigmaY;\n  optional double field_id=-1 AD_RF_inj;\n  optional double field_id=-1 AD_RF_eje;\n  optional boolean field_id=-1 is_p_on_target;\n  optional boolean field_id=-1 is_pbar_in_AD;\n  optional boolean field_id=-1 is_pbar_in_DE;\n  optional double field_id=-1 pbar_yield_ADR;\n  optional double field_id=-1 pbar_yield_DI;\n  optional double field_id=-1 AD_efficiency;\n  optional double field_id=-1 AD_3_5GeV_efficiency;\n  optional double field_id=-1 AD_2_0GeV_efficiency;\n  optional double field_id=-1 AD_300MeV_efficiency;\n  optional double field_id=-1 AD_100MeV_efficiency;\n  optional double field_id=-1 AD_Ramp1_efficiency;\n  optional double field_id=-1 AD_Ramp2_efficiency;\n  optional double field_id=-1 AD_Ramp3_efficiency;\n  optional double field_id=-1 AD_section_1;\n  optional double field_id=-1 AD_section_2;\n  optional double field_id=-1 AD_section_3;\n  optional double field_id=-1 AD_section_4;\n  optional float field_id=-1 ELENA_inj;\n  optional float field_id=-1 ELENA_eje;\n  optional float field_id=-1 ELENA_efficiency;\n  optional double field_id=-1 GLOBAL_efficiency;\n  optional double field_id=-1 pbar_yield_LNA;\n  optional boolean field_id=-1 is_beam_in_LNE;\n  optional double field_id=-1 AEGIS_int;\n  optional boolean field_id=-1 is_beam_in_AEGIS;\n  optional double field_id=-1 ALPHA_int;\n  optional boolean field_id=-1 is_beam_in_ALPHA;\n  optional double field_id=-1 ASACUSA1_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA1;\n  optional double field_id=-1 ASACUSA2_int;\n  optional boolean field_id=-1 is_beam_in_ASACUSA2;\n  optional double field_id=-1 BASE_int;\n  optional boolean field_id=-1 is_beam_in_BASE;\n  optional double field_id=-1 STEP_int;\n  optional boolean field_id=-1 is_beam_in_STEP;\n  optional double field_id=-1 GBAR_int;\n  optional boolean field_id=-1 is_beam_in_GBAR;\n  optional double field_id=-1 PUMA_int;\n  optional boolean field_id=-1 is_beam_in_PUMA;\n  optional double field_id=-1 p_rep_rate;\n  optional double field_id=-1 de_rep_rate;\n  optional double field_id=-1 ps_rep_rate;\n  optional double field_id=-1 lne_rep_rate;\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":20888,"head":""}}],["pandas","{\"index_columns\": [\"timestamp\"], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp_AD\", \"field_name\": \"timestamp_AD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"FTA_9053\", \"field_name\": \"FTA_9053\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DI_6052\", \"field_name\": \"DI_6052\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"DE_7049\", \"field_name\": \"DE_7049\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADE_DEST\", \"field_name\": \"ADE_DEST\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"DI_5302\", \"field_name\": \"DI_5302\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_inj_bccca\", \"field_name\": \"AD_inj_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje_bccca\", \"field_name\": \"AD_eje_bccca\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_inj\", \"field_name\": \"AD_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end3_5\", \"field_name\": \"AD_end3_5\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st2_0\", \"field_name\": \"AD_st2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end2_0\", \"field_name\": \"AD_end2_0\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st300\", \"field_name\": \"AD_st300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_end300\", \"field_name\": \"AD_end300\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_st100\", \"field_name\": \"AD_st100\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_eje\", \"field_name\": \"AD_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp_ELENA\", \"field_name\": \"timestamp_ELENA\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_0027\", \"field_name\": \"LNR_0027\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"LNR_0027_EXT\", \"field_name\": \"LNR_0027_EXT\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"LNE_0030\", \"field_name\": \"LNE_0030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNE_5030\", \"field_name\": \"LNE_5030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AEGIS\", \"field_name\": \"AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA\", \"field_name\": \"ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1\", \"field_name\": \"ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2\", \"field_name\": \"ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE\", \"field_name\": \"BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR\", \"field_name\": \"GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA\", \"field_name\": \"PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP\", \"field_name\": \"STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"DUMP\", \"field_name\": \"DUMP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"LNR_BINT\", \"field_name\": \"LNR_BINT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"LNR_BINT_EJ\", \"field_name\": \"LNR_BINT_EJ\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9010\", \"field_name\": \"BLM_9010\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9020\", \"field_name\": \"BLM_9020\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9030\", \"field_name\": \"BLM_9030\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BLM_9040\", \"field_name\": \"BLM_9040\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RAD_AEGIS\", \"field_name\": \"RAD_AEGIS\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posX\", \"field_name\": \"BEAM_posX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_posY\", \"field_name\": \"BEAM_posY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaX\", \"field_name\": \"BEAM_sigmaX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BEAM_sigmaY\", \"field_name\": \"BEAM_sigmaY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_inj\", \"field_name\": \"AD_RF_inj\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_RF_eje\", \"field_name\": \"AD_RF_eje\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_p_on_target\", \"field_name\": \"is_p_on_target\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_AD\", \"field_name\": \"is_pbar_in_AD\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"is_pbar_in_DE\", \"field_name\": \"is_pbar_in_DE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"pbar_yield_ADR\", \"field_name\": \"pbar_yield_ADR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_DI\", \"field_name\": \"pbar_yield_DI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_efficiency\", \"field_name\": \"AD_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_3_5GeV_efficiency\", \"field_name\": \"AD_3_5GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_2_0GeV_efficiency\", \"field_name\": \"AD_2_0GeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_300MeV_efficiency\", \"field_name\": \"AD_300MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_100MeV_efficiency\", \"field_name\": \"AD_100MeV_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp1_efficiency\", \"field_name\": \"AD_Ramp1_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp2_efficiency\", \"field_name\": \"AD_Ramp2_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_Ramp3_efficiency\", \"field_name\": \"AD_Ramp3_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_1\", \"field_name\": \"AD_section_1\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_2\", \"field_name\": \"AD_section_2\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_3\", \"field_name\": \"AD_section_3\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AD_section_4\", \"field_name\": \"AD_section_4\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ELENA_inj\", \"field_name\": \"ELENA_inj\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"ELENA_eje\", \"field_name\": \"ELENA_eje\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"ELENA_efficiency\", \"field_name\": \"ELENA_efficiency\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"GLOBAL_efficiency\", \"field_name\": \"GLOBAL_efficiency\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pbar_yield_LNA\", \"field_name\": \"pbar_yield_LNA\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_LNE\", \"field_name\": \"is_beam_in_LNE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"AEGIS_int\", \"field_name\": \"AEGIS_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_AEGIS\", \"field_name\": \"is_beam_in_AEGIS\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ALPHA_int\", \"field_name\": \"ALPHA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ALPHA\", \"field_name\": \"is_beam_in_ALPHA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA1_int\", \"field_name\": \"ASACUSA1_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA1\", \"field_name\": \"is_beam_in_ASACUSA1\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"ASACUSA2_int\", \"field_name\": \"ASACUSA2_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_ASACUSA2\", \"field_name\": \"is_beam_in_ASACUSA2\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"BASE_int\", \"field_name\": \"BASE_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_BASE\", \"field_name\": \"is_beam_in_BASE\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"STEP_int\", \"field_name\": \"STEP_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_STEP\", \"field_name\": \"is_beam_in_STEP\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"GBAR_int\", \"field_name\": \"GBAR_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_GBAR\", \"field_name\": \"is_beam_in_GBAR\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"PUMA_int\", \"field_name\": \"PUMA_int\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"is_beam_in_PUMA\", \"field_name\": \"is_beam_in_PUMA\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"p_rep_rate\", \"field_name\": \"p_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"de_rep_rate\", \"field_name\": \"de_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ps_rep_rate\", \"field_name\": \"ps_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lne_rep_rate\", \"field_name\": \"lne_rep_rate\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"Europe/Zurich\"}}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"22.0.0\"}, \"pandas_version\": \"1.5.3\"}"]]}
[1770905513333000000,512.4727172851562,0.39203542470932007,0.0,"ELENA",0.018927548080682755,2608036.0721082226,389845.4890616652,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770905609333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.0,69.00833333333334,19.098333333333336,62.85416666666667,1.468519273289473,0.13584628674114418,-0.18150110397316263,0.7068492362593543,0.8776347212546303,null,null,true,false,false,0.0,0.7649878939627122,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,null,null,"2026-02-12T14:11:53.333000000Z"]
[1770905624933000000,511.5881042480469,0.20423702895641327,0.0,"ELENA",0.06951798498630524,2461446.956352923,404900.8077086736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770905720933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.0,66.89666666666666,22.65666666666667,55.09,1.4477995432933326,0.012119864551519637,-0.20392884651533516,0.7137551644141129,0.8966203605936555,null,null,true,false,false,0.0,0.39922161453814337,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:13:44.933000000Z"]
[1770905735333000000,509.0409851074219,0.18305136263370514,0.0,"ELENA",0.014155789278447628,1017671.2169404464,163461.2530795089,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770905831333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,0.0,31.24916666666667,50.70916666666667,1.4303512728421048,0.020374809994875134,-0.19918388986620894,0.7151214786968313,0.8776702582801106,null,null,true,false,false,0.0,0.35960044080748466,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:15:35.333000000Z"]
[1770905845733000000,506.38763427734375,0.31876030564308167,0.0,"ELENA",0.022590067237615585,2136520.3094249815,609896.2170585247,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770905941733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,26.786666666666665,22.633333333333333,140.93916666666667,1.4339866203066662,0.01381164611839334,-0.19539975689553332,0.7113877570752369,0.8880187807190041,null,null,true,false,false,0.0,0.6294788499288267,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:17:25.733000000Z"]
[1770905956133000000,514.4631958007812,0.11491800099611282,0.0,"ELENA",0.0051629371009767056,878360.0133033681,153191.39412809347,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906052133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,0.0,0.0,0.0,0.16916666666666666,7.0875,1.3649205215599993,0.04205123218200739,-0.2767773361723903,0.7111599024115048,0.889530121061627,null,null,true,false,false,0.0,0.223374581377466,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:19:16.133000000Z"]
[1770906067733000000,514.4912109375,0.3297474682331085,0.0,"ELENA",0.0030808981973677874,1169917.0921669602,541248.0942969797,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906163733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.0,122.115,29.207500000000003,54.69916666666667,1.4408929537066661,-0.004358010126432374,-0.143290314385085,0.7107966671615028,0.8965778061012025,null,null,true,false,false,0.0,0.6409195360835154,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:21:07.733000000Z"]
[1770906179333000000,517.1646118164062,0.14190827310085297,0.0,"ELENA",0.0481763556599617,1079941.0104894694,809737.0699440211,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906275333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,56.15166666666667,21.361666666666668,66.38916666666667,1.4303514190131574,0.13263631293102907,-0.14186595570415927,0.7060296482884527,0.8764192059406742,null,null,true,false,false,0.0,0.27439671984213504,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:22:59.333000000Z"]
[1770906289733000000,510.7538146972656,0.23078566789627075,0.0,"ELENA",0.01545462291687727,2762270.9772061347,214736.85889703725,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906385733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,0.0,63.77,16.164166666666667,28.023333333333337,1.4303513652368416,0.17006270860492237,-0.23048909455289862,0.710980353455391,0.8884400169829498,null,null,true,false,false,0.0,0.45185304789757114,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:24:49.733000000Z"]
[1770906400133000000,514.1589965820312,0.25423774123191833,0.0,"ELENA",0.027860106900334358,1414526.103780105,563281.3912099288,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906496133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,91.61833333333334,22.294999999999998,126.42000000000002,1.403088154302631,0.02374293627909833,-0.1481053951180505,0.7111319989638912,0.8765785024711439,null,null,true,false,false,0.0,0.4944729994457194,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:26:40.133000000Z"]
[1770906510533000000,521.4740600585938,0.17997148633003235,0.0,"ELENA",0.02636772021651268,370937.63746970554,10725.867702553514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906606533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.0,0.0,0.0,0.0,1.4270800849199994,0.138097416758002,-0.1146264368919068,0.7093798135897581,0.8858868429752261,null,null,true,false,false,0.0,0.34512068790115935,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:28:30.533000000Z"]
[1770906622133000000,515.7429809570312,0.3158993422985077,0.0,"ELENA",0.0034241860266774893,602904.2606035039,44029.81252373528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906718133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,0.0,72.49083333333333,30.928333333333335,83.35833333333335,1.430351483315789,-0.015803463145488826,-0.15016267978222414,0.7133204127899235,0.8835304424980666,null,null,true,false,false,0.0,0.6125131198340568,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:30:22.133000000Z"]
[1770906733733000000,514.5164184570312,0.32486045360565186,0.0,"ELENA",0.022318921983242035,1485138.3376943877,213684.24272651557,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906829733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,60.64333333333334,24.756666666666668,143.73916666666668,1.415568893106666,0.041109708522112674,-0.17917202650845157,0.7100867646439953,0.8833850525506655,null,null,true,false,false,0.0,0.6313898681403922,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:32:13.733000000Z"]
[1770906844133000000,515.097412109375,0.25042203068733215,0.0,"ELENA",0.012719372287392616,1669849.8675852711,756413.2563923405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770906940133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,345136.0,0.0,0.0,89.35500000000002,21.618333333333332,53.01916666666666,1.4507980828421048,0.04158932620691568,-0.1580309089869407,0.7072343658018294,0.8734492627040993,null,null,true,false,false,0.0,0.48616441240081,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:34:04.133000000Z"]
[1770906954533000000,300.8402404785156,0.2444615662097931,0.0,"ELENA",0.0544942170381546,2490436.2448338075,90118.55367819448,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907050533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,1.0908333333333333,111.60333333333334,64.11416666666666,1677.4566666666667,1.2395124241052626,0.036979570587583326,-0.1908259443311316,0.6875166988946698,0.8652841871068717,null,null,true,false,false,0.0,0.8125959672846732,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:35:54.533000000Z"]
[1770907064933000000,298.4156494140625,0.5937808156013489,0.0,"ELENA",0.6953995823860168,189313884.21332285,550945.218702188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907160933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,0.0,0.0,0.0,4.754166666666667,2.342859078065789,0.21394742743642367,-0.15561701912164333,0.6875363264358548,0.8683714621454511,null,null,true,false,false,0.0,1.989777737083274,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:37:44.933000000Z"]
[1770907176533000000,514.2565307617188,1.252740740776062,0.0,"ELENA",1.0640389919281006,333034786.061783,576398.1199024054,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907272533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,0.0,113.41166666666668,30.105833333333337,0.0,3.2283686903552624,0.11502167498842683,-0.08483932661619943,0.708456588951547,0.8714333744659223,null,null,true,false,false,0.0,2.4360230076621443,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:39:36.533000000Z"]
[1770907288133000000,512.202880859375,1.05885648727417,0.0,"ELENA",1.0320868492126465,335373901.65325093,587845.8310159589,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907384133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,82.28500000000001,19.308333333333337,0.0,3.250178618421052,0.045071267729276186,-0.08230770188214706,0.7073258005686124,0.8745535919633378,null,null,true,false,false,0.0,2.067259921493644,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:41:28.133000000Z"]
[1770907398533000000,505.87896728515625,1.1971759796142578,0.0,"ELENA",1.0886067152023315,332469781.26945555,274065.918247578,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907494533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,0.0,0.0,82.215,22.07916666666667,88.82416666666667,3.242163731826666,0.08128101813095753,-0.10222845023130661,0.7047050433814502,0.8840333721676134,null,null,true,false,false,0.0,2.3665264955351026,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:43:18.533000000Z"]
[1770907508933000000,519.7071533203125,1.2118499279022217,0.0,"ELENA",1.137096881866455,341496191.8323191,168547.08988919717,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907604933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.4141666666666667,55.55666666666667,21.215833333333332,3.3600000000000003,3.4055758876315783,0.01571512508633876,-0.08047568219722001,0.7120103748769128,0.8818293366500685,null,null,true,false,false,0.0,2.331793819192092,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:45:08.933000000Z"]
[1770907619333000000,508.0971374511719,1.214802622795105,0.0,"ELENA",1.097459077835083,27499491.305877432,685908.0499102708,26.999604139795345,6.705971704458313,0.48146216654021656,0.8416035224487195,0.22042106215139387,0.10985399373333816,0.17987734586704376,0.5560409328894056,1.770907715333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.0,0.0,3.0566666666666666,5.0633333333333335,3.1400297578815786,0.10714296337889413,-0.11835396864268284,0.7116664213586928,0.85610008280386,null,null,true,true,false,5.313866611261908,2.390886571195941,2.059441057025884,24.837296390483836,174.80159001827204,49.83824715348033,309.1222689600962,7.179603311181992,26.19060594115141,163.74219976351677,1.783219354059263,45.78159562055269,81.60624221268696,309.1222689600962,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:46:59.333000000Z"]
[1770907730933000000,521.0474243164062,1.1916040182113647,0.0,"ELENA",1.0649082660675049,327444660.53179324,852834.9118646462,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907826933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.8166666666666668,125.07250000000002,33.075,118.8075,2.9660357362533327,0.001291031673000765,-0.14042801256286264,0.706090001318018,0.8807200672657282,null,null,true,false,false,0.0,2.2869396576994934,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:48:50.933000000Z"]
[1770907842533000000,512.80810546875,1.2299253940582275,0.0,"ELENA",1.0479925870895386,324458495.7124766,996455.3786353621,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770907938533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.6416666666666667,77.07000000000001,20.265,46.240833333333335,3.2420297025466667,0.14321580206862383,-0.08947268710252601,0.7136809597761165,0.880333025115084,null,null,true,false,false,0.0,2.398412546412408,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:50:42.533000000Z"]
[1770907952933000000,508.5832824707031,1.2733451128005981,0.0,"ELENA",1.0984598398208618,323862698.8144592,266059.69847121264,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908048933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,81.48583333333333,21.799166666666668,30.094166666666666,3.2627502809466664,0.07647138956286208,-0.07543132469786529,0.7100920691727116,0.8755239540538282,null,null,true,false,false,0.0,2.503710123177218,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:52:32.933000000Z"]
[1770908063333000000,518.8300170898438,1.2056218385696411,0.0,"ELENA",1.0704684257507324,324573841.00531274,310270.1912670455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908159333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,64.14916666666666,23.415000000000003,12.465833333333332,3.3713655229210517,0.004846511659092954,-0.08597939815254335,0.7091396018988647,0.8777826666023005,null,null,true,false,false,0.0,2.3237318560172437,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:54:23.333000000Z"]
[1770908173733000000,506.3035583496094,1.3072426319122314,0.0,"ELENA",1.0873106718063354,328931237.5469455,142004.8003515316,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,5.675833333333334,0.44333333333333336,2.5258333333333334,3.359441529119999,0.05454703816899653,-0.07273405315031306,0.7116775930870645,0.8748577578866347,null,null,true,false,false,0.0,2.5819345140955203,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T14:56:13.733000000Z"]
[1770908285333000000,512.63037109375,1.1121798753738403,0.0,"ELENA",1.083939552307129,335930610.8912486,99873.22885937984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908381333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,1.4758333333333333,128.21083333333334,31.220000000000002,164.0275,3.0487797118266666,0.047635951614577406,-0.13333762537073285,0.7123033560008896,0.8743364237524773,null,null,true,false,false,0.0,2.1695551767658423,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:58:05.333000000Z"]
[1770908396933000000,509.56793212890625,1.2450560331344604,0.0,"ELENA",1.0658880472183228,336257592.057304,60020.36761241321,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908492933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,81.01333333333334,18.7075,34.57416666666667,3.2895772285131573,0.12162599432075656,-0.18554873569899766,0.7103170310478601,0.8815551185735517,null,null,true,false,false,0.0,2.443356331181956,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T14:59:56.933000000Z"]
[1770908507333000000,511.3627624511719,1.12958824634552,0.0,"ELENA",1.091472864151001,326684966.80421996,715987.9336234191,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908603333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,73.55250000000001,19.640833333333333,68.37833333333333,3.1247530631733325,0.020988409700840437,-0.050353605392966336,0.7053590354468826,0.8790428721141267,null,null,true,false,false,0.0,2.2089763457372986,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:01:47.333000000Z"]
[1770908617733000000,511.5762023925781,1.0766170024871826,0.0,"ELENA",1.1143244504928589,337780199.08043563,25509.641070512982,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908713733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.0,77.02916666666667,22.645,61.53,3.2692634660526307,-0.07011346750344603,-0.14504172590063305,0.7131701635166657,0.8762744693186437,null,null,true,false,false,0.0,2.1045095480438283,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:03:37.733000000Z"]
[1770908728133000000,510.99688720703125,1.1773983240127563,0.0,"ELENA",1.0994668006896973,335569199.5882131,832065.6833718411,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908824133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,0.0,2.3216666666666668,0.0,5.541666666666667,3.166191884013333,0.056976268934844344,-0.07889196022150573,0.7092197041738021,0.8774693676595965,null,null,true,false,false,0.0,2.3041203449361354,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:05:28.133000000Z"]
[1770908839733000000,516.4900512695312,1.0179908275604248,0.0,"ELENA",1.0713694095611572,333414013.4592513,232466.54969431445,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770908935733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.0,57.98916666666667,31.348333333333333,34.31166666666667,3.27669685932,0.02915119289462644,-0.07840064488200793,0.7097162788042258,0.8755845347352819,null,null,true,false,false,0.0,1.970978579467709,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:07:19.733000000Z"]
[1770908951333000000,521.9301147460938,0.9838390946388245,0.0,"ELENA",1.0420005321502686,333520607.9232332,338404.2363305188,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909047333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,148.11416666666668,24.260833333333334,44.490833333333335,3.1263980398684206,0.13332612400752233,-0.043917084641644906,0.7137856210374752,0.8916011219319312,null,null,true,false,false,0.0,1.885001587075385,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:09:11.333000000Z"]
[1770909061733000000,516.42822265625,1.1682052612304688,0.0,"ELENA",1.0934514999389648,331146720.2457239,576940.5596138341,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909157733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.0,86.23416666666667,20.241666666666667,110.41916666666668,3.030846009881579,0.03070704542106812,-0.03386631888650692,0.7040736407196843,0.8790406744972059,null,null,true,false,false,0.0,2.262086404228262,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:11:01.733000000Z"]
[1770909172133000000,514.04345703125,1.0453070402145386,0.0,"ELENA",1.0821582078933716,337949111.533526,88039.42120917836,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909268133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.7233333333333334,0.0,23.228333333333335,88.97583333333334,3.3717619967236843,0.04943459778697698,-0.09158803497517332,0.7125897191840886,0.8816182498763703,null,null,true,false,false,0.0,2.0334993586952548,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:12:52.133000000Z"]
[1770909282533000000,514.3218994140625,1.2295039892196655,0.0,"ELENA",1.0823981761932373,338842575.73524714,670507.1534860529,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909378533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.0,0.0,0.0,3.3833333333333333,3.3032083529078946,0.09020406085368655,-0.11073405020775548,0.7127011771113906,0.8903420126468433,null,null,true,false,false,0.0,2.390534003355426,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:14:42.533000000Z"]
[1770909394133000000,520.3832397460938,1.162908673286438,0.0,"ELENA",1.0795880556106567,336042480.45585054,990959.4733436378,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909490133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,139.00833333333333,35.35,66.58166666666666,3.160079678223684,0.05417107962907353,-0.0965108693059326,0.7099800382105381,0.8739770007961255,null,null,true,false,false,0.0,2.234715848753788,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:16:34.133000000Z"]
[1770909505733000000,515.3368530273438,1.2354562282562256,0.0,"ELENA",1.0596281290054321,332356100.7175165,1059205.1020319783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909601733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,59.23166666666667,24.12666666666667,14.740833333333335,3.3713650688684207,0.12106704451986253,-0.08662490424411641,0.7098667432647694,0.8689401651371434,null,null,true,false,false,0.0,2.3973760483042192,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:18:25.733000000Z"]
[1770909616133000000,512.0911254882812,1.1143234968185425,0.0,"ELENA",1.0769240856170654,334656793.8790957,355706.50518456893,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909712133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.0,76.11916666666667,19.454166666666666,78.61583333333334,3.33181539524,0.059039480995767876,-0.07970768938786577,0.7013908382342345,0.8720021162991018,null,null,true,false,false,0.0,2.176025791808108,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:20:16.133000000Z"]
[1770909726533000000,510.87432861328125,1.12464439868927,0.0,"ELENA",1.114317536354065,333818364.20355827,554150.7272378514,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909822533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,0.0,53.28166666666667,24.150000000000002,108.02166666666668,2.6441556386710525,0.0954628479971412,-0.17018260459567436,0.7081632233723657,0.8906487186810277,null,null,true,false,false,0.0,2.201411062759814,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:22:06.533000000Z"]
[1770909836933000000,508.62164306640625,1.1728599071502686,0.0,"ELENA",1.1261234283447266,333657518.6395268,86627.88635128926,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770909932933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,0.0,3.5175000000000005,0.0,5.833333333333334,3.1873421952763157,0.048419811912281736,-0.11231403542793245,0.7069934408343695,0.8825699301828706,null,null,true,false,false,0.0,2.305957528820964,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:23:56.933000000Z"]
[1770909948533000000,508.9272766113281,1.1010078191757202,0.0,"ELENA",1.0761996507644653,332325454.47896415,2387387.4375315537,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910044533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,0.0,59.36000000000001,30.94,122.35416666666667,3.0902202509866665,-0.03214362952494641,-0.10985535603280074,0.7109515653846669,0.8739233847285823,null,null,true,false,false,0.0,2.16338928914704,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:25:48.533000000Z"]
[1770910060133000000,509.6206970214844,1.2254936695098877,0.0,"ELENA",1.0517135858535767,332023226.20757425,324923.6015863969,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910156133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,0.0,22.166666666666668,38.7625,3.304188923186666,0.10417560630220872,-0.09889286404976731,0.7141082336943333,0.8858036047341578,null,null,true,false,false,0.0,2.404717227287619,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:27:40.133000000Z"]
[1770910170533000000,502.4951477050781,1.0800007581710815,0.0,"ELENA",1.0797348022460938,330353414.1712315,498507.05258519814,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910266533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,0.4141666666666667,56.373333333333335,23.339166666666667,63.56583333333334,3.249069983293333,0.021896579651667587,-0.11101960824907792,0.7048735371693329,0.8703266789565357,null,null,true,false,false,0.0,2.1492759942130824,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:29:30.533000000Z"]
[1770910280933000000,518.8976440429688,1.0562454462051392,0.0,"ELENA",1.0940800905227661,333371258.5685987,215673.7051814167,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910376933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,366707.0,0.0,0.0,85.82000000000001,22.872500000000002,102.43916666666667,3.212370320226666,0.01816723320918273,-0.10112061714354229,0.7098315513531145,0.8855358778528015,null,null,true,false,false,0.0,2.0355564499685292,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:31:20.933000000Z"]
[1770910391333000000,514.4891967773438,1.1322249174118042,0.0,"ELENA",1.1120868921279907,331143258.01349986,673156.0539844553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910487333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.6533333333333333,10.2025,3.295833333333334,5.32,3.3226060925066667,0.06184900952653459,-0.12750128407102337,0.7142787533619019,0.8727718394931561,null,null,true,false,false,0.0,2.200677729491371,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:33:11.333000000Z"]
[1770910502933000000,518.9188842773438,1.0923601388931274,0.0,"ELENA",1.0506794452667236,341074882.50591105,301087.8348057073,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910598933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.5483333333333333,110.25,28.4025,77.86916666666667,3.1603439531710524,-0.07438371526553401,-0.05518970630323844,0.7085257641911632,0.8854774519185242,null,null,true,false,false,0.0,2.1050691581871583,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:35:02.933000000Z"]
[1770910614533000000,516.6504516601562,1.2654536962509155,0.0,"ELENA",1.0946236848831177,333892901.32035893,305967.6396226113,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910710533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,68.89166666666667,20.79583333333333,57.755833333333335,3.1197143902894733,-0.0328672509625421,-0.11942898157319441,0.7084641374385302,0.879578308482496,null,null,true,false,false,0.0,2.449342088417082,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:36:54.533000000Z"]
[1770910724933000000,513.450439453125,1.2907509803771973,0.0,"ELENA",1.0947155952453613,341852683.20164764,484271.6828532828,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910820933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,0.0,59.61083333333334,22.21333333333333,52.36,3.4258910042105257,-0.017017854962172032,-0.060570738939175486,0.7103347047622917,0.8909309564039388,null,null,true,false,false,0.0,2.513876474138329,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:38:44.933000000Z"]
[1770910835333000000,509.9829406738281,1.1264232397079468,0.0,"ELENA",1.0946695804595947,1130884386.7747269,154078.42436365204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770910931333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.0,75.85666666666667,21.256666666666668,50.80833333333333,3.3986284191842104,-0.03147083111552286,-0.06802250353025895,0.7081144912840683,0.8801308581550603,null,null,true,false,false,0.0,2.2087469008661955,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:40:35.333000000Z"]
[1770910945733000000,520.4973754882812,1.156288981437683,0.0,"ELENA",1.0488239526748657,333969831.4511149,944768.1713314112,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911041733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,0.0,0.0,2.415,3.2147369103289467,0.020977384282995323,-0.07263592210637973,0.715918969737582,0.8867532236835708,null,null,true,false,false,0.0,2.2215078036713685,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:42:25.733000000Z"]
[1770911057333000000,523.656494140625,1.2365642786026,0.0,"ELENA",1.071759581565857,336523075.36468387,761020.6678685783,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911153333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,0.0,108.7275,28.659166666666668,116.04833333333335,3.235052157486842,0.003316133589399446,-0.05665930164561628,0.7089169696119961,0.8844501136310078,null,null,true,false,false,0.0,2.3614035010334997,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:44:17.333000000Z"]
[1770911168933000000,516.5150756835938,1.2443134784698486,0.0,"ELENA",1.0841929912567139,334500226.92497337,292086.27805390826,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911264933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,95.7075,21.5425,47.20916666666667,3.2827617977894725,0.12839369549766044,0.08458771384360739,0.7139958162995393,0.8749106075640939,null,null,true,false,false,0.0,2.4090554894705316,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:46:08.933000000Z"]
[1770911279333000000,516.5211791992188,1.0748847723007202,0.0,"ELENA",1.0933703184127808,335577790.402453,679644.8909771938,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911375333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,0.0,81.59083333333334,21.915833333333335,76.2475,3.2974163554133327,0.027798561943423714,-0.17701544151282972,0.7058490668717994,0.8788967613753579,null,null,true,false,false,0.0,2.081008128199414,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:47:59.333000000Z"]
[1770911389733000000,514.283203125,1.257480502128601,0.0,"ELENA",1.1032726764678955,331134169.6058387,307958.6943354398,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911485733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.45500000000000007,106.20750000000001,24.179166666666667,136.27833333333334,3.24893640444,0.023214708879591036,-0.03651374260241109,0.7096944559499105,0.8859213743137079,null,null,true,false,false,0.0,2.445112915389076,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:49:49.733000000Z"]
[1770911500133000000,520.4027709960938,1.1619445085525513,0.0,"ELENA",1.095880389213562,338543400.6010346,493412.87766997697,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911596133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,4.054166666666667,0.5308333333333334,0.8108333333333334,3.324908607693334,0.08487568726810855,-0.10879823432339723,0.7097088935162346,0.8820181332646374,null,null,true,false,false,0.0,2.232779249673275,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:51:40.133000000Z"]
[1770911611733000000,512.0458984375,1.2156707048416138,0.0,"ELENA",1.047906756401062,334729835.56355226,667842.6503197463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911707733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.0,142.01250000000002,34.32333333333334,76.37,3.2490708286800003,0.006690306722090092,0.015224063379266297,0.7108876458974619,0.8841341791656215,null,null,true,false,false,0.0,2.374144014337804,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:53:31.733000000Z"]
[1770911723333000000,510.2696228027344,1.169194221496582,0.0,"ELENA",1.0557979345321655,337526021.42371744,857679.7187202771,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911819333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,81.7425,21.186666666666667,42.583333333333336,3.1874741921842107,0.1307790662439223,-0.09569009501289188,0.7101704834120413,0.8626508928166453,null,null,true,false,false,0.0,2.2913263287643955,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T15:55:23.333000000Z"]
[1770911833733000000,507.6649169921875,1.2134735584259033,0.0,"ELENA",1.1066406965255737,336512056.9407373,142206.35030306302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770911929733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.0,79.60166666666667,19.565,60.96416666666667,3.228235784447368,-0.0038743903485244538,-0.027115195041925198,0.7055475916878947,0.8789131765839334,null,null,true,false,false,0.0,2.3903041510441376,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:57:13.733000000Z"]
[1770911944133000000,510.7665100097656,1.0705149173736572,0.0,"ELENA",1.0699009895324707,336114898.7826474,962372.5286437914,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912040133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.6825,67.69,22.866666666666667,53.736666666666665,3.207921713789473,0.04000547719585163,-0.05504684455691332,0.7159902129394988,0.8899205557399826,null,null,true,false,false,0.0,2.095898803845204,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T15:59:04.133000000Z"]
[1770912054533000000,515.43896484375,1.0954971313476562,0.0,"ELENA",1.095274567604065,330686984.5941737,213243.88809015043,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912150533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,0.0,0.0,0.0,4.2525,3.3873361365599997,0.13230298213568056,-0.07842024545151315,0.7153535448246998,0.8924685343391239,null,null,true,false,false,0.0,2.125367320027396,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:00:54.533000000Z"]
[1770912166133000000,513.9468383789062,1.0798476934432983,0.0,"ELENA",1.0761289596557617,337896326.8618003,428323.278675501,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912262133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.0,121.46750000000002,32.660833333333336,147.21583333333334,3.1144495835921044,-0.00045821735565843333,-0.07065183355556572,0.7092731673992593,0.8768368384616442,null,null,true,false,false,0.0,2.1010883087623604,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:02:46.133000000Z"]
[1770912277733000000,520.5787353515625,1.105843424797058,0.0,"ELENA",1.0540802478790283,334963486.7771975,819795.2212530214,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912373733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,0.0,149.1,22.2775,0.0,3.221684956223683,0.06477793037770725,-0.034283072199861424,0.7131849586916756,0.8726488296438167,null,null,true,false,false,0.0,2.124257772554326,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:04:37.733000000Z"]
[1770912388133000000,511.5392761230469,1.2196917533874512,0.0,"ELENA",1.1099727153778076,339800224.1982043,258930.54184953356,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912484133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.0,44.21666666666667,23.02416666666667,106.23666666666668,3.283871995373333,0.005297330809127971,-0.09479190282120992,0.7040953324047394,0.8830317798824091,null,null,true,false,false,0.0,2.3843560217535744,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:06:28.133000000Z"]
[1770912498533000000,513.5325317382812,1.1664928197860718,0.0,"ELENA",1.1030536890029907,329761227.8427125,799643.1895823772,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912594533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,0.32666666666666666,96.705,25.223333333333336,0.0,3.407787528933332,0.04703415740867991,-0.181621293090678,0.7086389726525255,0.8879908800079215,null,null,true,false,false,0.0,2.2715071542547722,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:08:18.533000000Z"]
[1770912608933000000,511.58551025390625,1.150723934173584,0.0,"ELENA",1.0926918983459473,337339414.0205437,88525.30697387415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912704933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.0,2.1233333333333335,3.3075,6.125,3.3387213261599995,0.026493339132439415,-0.1229589507735888,0.7060580757777815,0.8784151200741231,null,null,true,false,false,0.0,2.2493286285658587,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:10:08.933000000Z"]
[1770912720533000000,508.69073486328125,0.9950026869773865,0.0,"ELENA",1.0581825971603394,336622839.34837365,276133.03312118154,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912816533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.0,59.17916666666667,29.015,67.69,3.2610230703733327,-0.006026525915213886,-0.13843374576859444,0.7115628575052142,0.8744385890001268,null,null,true,false,false,0.0,1.9560070958335998,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:12:00.533000000Z"]
[1770912832133000000,518.6051635742188,1.3083491325378418,0.0,"ELENA",1.0740370750427246,337800700.7111283,190137.4317485966,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770912928133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,91.15166666666667,20.16583333333333,49.822500000000005,3.152378768599999,0.1104475739657536,-0.08394235360139932,0.711469291609624,0.8925019560984034,null,null,true,false,false,0.0,2.522823188879802,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:13:52.133000000Z"]
[1770912942533000000,515.5264892578125,0.9709621071815491,0.0,"ELENA",1.0680668354034424,335183065.84878,464836.33022052876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913038533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,79.89916666666667,20.79583333333333,63.86333333333334,3.2351232563466654,0.01086319549212061,-0.11395667503415427,0.7096687890379451,0.8818999630045765,null,null,true,false,false,0.0,1.8834378589922958,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:15:42.533000000Z"]
[1770913052933000000,514.4227905273438,1.286818504333496,0.0,"ELENA",1.106107473373413,334371512.5112624,277689.47640146274,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913148933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,0.0,0.0,0.0,182.1866666666667,3.248683203776315,0.021689396818080013,-0.09565117835261332,0.7146855263485361,0.8836177302341707,null,null,true,false,false,0.0,2.501480354348912,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:17:32.933000000Z"]
[1770913163333000000,513.619873046875,1.1351463794708252,0.0,"ELENA",1.1079903841018677,333461525.7624393,783489.5778560566,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913259333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,0.0,5.109999999999999,0.0,0.26833333333333337,3.316840136421052,0.04649101805759284,-0.06737985934839823,0.7090725404285754,0.874261844726201,null,null,true,false,false,0.0,2.210090456073975,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:19:23.333000000Z"]
[1770913274933000000,514.880126953125,1.2885597944259644,0.0,"ELENA",1.0601468086242676,333112968.96561235,234114.1893977765,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913370933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,109.47416666666668,29.907500000000002,101.54666666666667,3.2352580375866657,-0.0073698132613835106,-0.06108978571017412,0.7072832463264932,0.8896449594003841,null,null,true,false,false,0.0,2.5026403758311604,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:21:14.933000000Z"]
[1770913386533000000,504.1727600097656,1.0716016292572021,0.0,"ELENA",1.0804733037948608,331676391.9894756,407739.0755788132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913482533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,83.07833333333335,22.254166666666666,55.45166666666667,3.3272107455199995,0.1101705223825151,-0.13452627854732205,0.7129838224083852,0.8855834702879918,null,null,true,false,false,0.0,2.125465146582782,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:23:06.533000000Z"]
[1770913496933000000,512.11865234375,1.2631995677947998,0.0,"ELENA",1.1044296026229858,334636481.65408105,379014.3192182127,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913592933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,0.0,87.22,23.018333333333334,52.593333333333334,3.2214205373947364,-0.006061435950200566,-0.09930078342291511,0.7062664069489021,0.872892441582898,null,null,true,false,false,0.0,2.466615035429135,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:24:56.933000000Z"]
[1770913607333000000,515.9910278320312,1.1043728590011597,0.0,"ELENA",1.1132084131240845,334265300.77339494,103130.28941528776,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913703333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,0.0,39.2,24.015833333333333,47.535833333333336,3.2765627798933323,0.02878949698400368,-0.11440047166040838,0.7132791568518466,0.8851218998536535,null,null,true,false,false,0.0,2.1402946939625127,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:26:47.333000000Z"]
[1770913717733000000,511.30072021484375,1.0240000486373901,0.0,"ELENA",1.1154123544692993,337930661.3494029,680205.3262958134,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913813733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.0,5.395833333333333,0.0,0.0,3.2692623909473673,-0.014591250652225838,-0.08517585371239964,0.7043370617559951,0.874698356877416,null,null,true,false,false,0.0,2.002735392602449,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:28:37.733000000Z"]
[1770913829333000000,509.9043884277344,0.9405074715614319,0.0,"ELENA",1.0529261827468872,334419664.179012,1033113.3453766262,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770913925333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,66.02166666666666,18.176666666666666,0.0,3.1664605378133324,0.05362187640379051,-0.13950770818162425,0.7087866053023765,0.8651240818031104,null,null,true,false,false,0.0,1.844478088257764,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:30:29.333000000Z"]
[1770913940933000000,513.0747680664062,1.1577188968658447,0.0,"ELENA",1.062756061553955,333122406.27457637,818439.9600281828,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914036933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,0.0,76.8075,20.714166666666667,138.01666666666668,3.225641962302631,0.14882434197822655,-0.20105178785248048,0.7173215077354939,0.8780217751701322,null,null,true,false,false,0.0,2.25643311447349,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:32:20.933000000Z"]
[1770914051333000000,513.650146484375,0.9899026155471802,0.0,"ELENA",1.0998356342315674,329583073.42817545,170794.11172839953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914147333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,0.0,87.37166666666667,23.02416666666667,49.035000000000004,3.2215780823866655,-0.07264214119443545,-0.07762583649590542,0.7098743683880508,0.8876424037226925,null,null,true,false,false,0.0,1.9271923162535154,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:34:11.333000000Z"]
[1770914161733000000,508.6712341308594,1.089177131652832,0.0,"ELENA",1.0738483667373657,335290401.16221267,752179.7614555553,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914257733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,0.0,0.0,0.0,0.0,3.1946872625394724,0.03783368949568886,-0.14833218804930512,0.7121327134418898,0.8712582326668633,null,null,true,false,false,0.0,2.1412202196058003,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:36:01.733000000Z"]
[1770914272133000000,514.1966552734375,1.2775753736495972,0.0,"ELENA",1.082160472869873,336702419.69226205,207181.15715369882,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914368133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,0.0,1.3591666666666669,0.8108333333333334,3.194290497249999,-0.0007195301886367809,-0.11426049883577469,0.7070413199953807,0.8775643793915763,null,null,true,false,false,0.0,2.484604597379602,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:37:52.133000000Z"]
[1770914383733000000,504.92431640625,1.1076070070266724,0.0,"ELENA",1.050732970237732,326503853.3033685,223643.48201512426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914479733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,81.235,21.455000000000002,79.21083333333334,3.0511608930263154,0.014484254378797119,-0.05763002399215746,0.7090773711361598,0.8742758469731317,null,null,true,false,false,0.0,2.193609955071996,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:39:43.733000000Z"]
[1770914495333000000,508.1508483886719,1.1705824136734009,0.0,"ELENA",1.0694242715835571,334213637.228319,621876.4711354924,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914591333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,366707.0,0.0,0.0,61.53,23.66,50.91333333333334,3.269790526679999,0.03820796359920319,-0.15206943083716082,0.7132390592010063,0.8730700839991157,null,null,true,false,false,0.0,2.3036120423399384,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:41:35.333000000Z"]
[1770914605733000000,510.15826416015625,1.2493208646774292,0.0,"ELENA",1.0740184783935547,337480134.1335608,216769.4774921897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914701733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,80.58166666666668,21.478333333333335,60.10666666666667,3.158507411078946,0.046085617705477346,-0.1291663342217644,0.706372983806498,0.867773485475947,null,null,true,false,false,0.0,2.448888810483376,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:43:25.733000000Z"]
[1770914716133000000,513.63427734375,1.231320858001709,0.0,"ELENA",1.0831505060195923,332094387.5310415,1303593.5206808876,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914812133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,85.30083333333333,22.965833333333332,48.924166666666665,3.3594419352799987,0.01985847977323068,-0.08900014109640104,0.7110403551452226,0.8804044396976463,null,null,true,false,false,0.0,2.3972715846953627,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:45:16.133000000Z"]
[1770914826533000000,512.8165893554688,1.1300091743469238,0.0,"ELENA",1.0916051864624023,336615390.5948794,285507.9210560875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770914922533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,11.596666666666666,3.9725,6.655833333333334,3.3387223705199993,0.015517027684064382,-0.11406759853090209,0.7091302903224457,0.8753941898008991,null,null,true,false,false,0.0,2.203534748685043,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:47:06.533000000Z"]
[1770914938133000000,512.2476806640625,1.1526074409484863,0.0,"ELENA",1.0471440553665161,326201540.0906128,216320.29107800694,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915034133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.4000000000000001,86.0475,26.36666666666667,272.08416666666665,3.3041889361999983,0.024559040962110656,-0.06557657012073341,0.7167365931205701,0.9002279503507082,null,null,true,false,false,0.0,2.2500979203151896,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:48:58.133000000Z"]
[1770915230933000000,504.4270324707031,1.22369384765625,0.0,"ELENA",1.0364948511123657,325542736.8400474,165364.55130372522,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915326933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.6241666666666668,96.83916666666669,27.317500000000003,139.32916666666668,3.110939254519999,0.08244214383350185,-0.10561251663861636,0.717657699405049,0.891700644236837,null,null,true,false,false,0.0,2.425908543526207,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,244.00000000000003,null,"2026-02-12T16:53:50.933000000Z"]
[1770915341333000000,516.5677490234375,1.1553524732589722,0.0,"ELENA",1.0781912803649902,324466375.595178,687968.6332471455,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915437333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,10.890833333333333,3.2491666666666665,0.0,3.373254607626666,-0.006120890366418092,-0.029616917774477506,0.7163595754756156,0.9126373590994288,null,null,true,false,false,0.0,2.2365942810853876,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T16:55:41.333000000Z"]
[1770915452933000000,514.5814208984375,1.2765411138534546,0.0,"ELENA",1.0887339115142822,330386671.9499316,517819.21605346946,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915548933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,366707.0,0.0,0.08750000000000001,86.82333333333335,27.708333333333336,327.4366666666667,3.1663260447333323,0.03834154017299879,-0.03980892747958956,0.7186238086539546,0.9003843775034622,null,null,true,false,false,0.0,2.4807368902372486,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:57:32.933000000Z"]
[1770915564533000000,508.3836364746094,1.1521174907684326,0.0,"ELENA",1.0549912452697754,323899252.7382475,611362.7488764302,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915660533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.42000000000000004,83.265,138.81583333333336,38.87916666666667,3.1469776159210516,0.18399035403003117,-0.08362201028689824,0.7176257448476356,0.8844762206304131,null,null,true,false,false,0.0,2.2662363776257655,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T16:59:24.533000000Z"]
[1770915674933000000,513.928466796875,1.030556321144104,0.0,"ELENA",1.0939040184020996,333263452.62800604,383395.9167673571,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915770933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,96.65833333333335,27.6325,137.53250000000003,3.2007245883733324,0.1248893567406456,-0.09076680461056863,0.7199509773756997,0.8904106471365254,null,null,true,false,false,0.0,2.0052524577343966,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:01:14.933000000Z"]
[1770915785333000000,514.4014892578125,1.0522018671035767,0.0,"ELENA",1.0756596326828003,326096669.67119795,162872.5096206196,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915881333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.0,0.0,35.04083333333334,103.355,3.367276604894736,0.12292784339284842,-0.1306897902476165,0.7220609103210491,0.8910586582135048,null,null,true,false,false,0.0,2.045487598843682,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:03:05.333000000Z"]
[1770915895733000000,517.1589965820312,1.1514973640441895,0.0,"ELENA",1.0718121528625488,327421857.18484306,1147850.121385536,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770915991733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,0.0,1.435,1.3183333333333334,0.0,3.2486839811710517,0.06265436063013055,-0.0948020671276516,0.7156168268655152,0.9014563802269604,null,null,true,false,false,0.0,2.2265828722976493,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:04:55.733000000Z"]
[1770916007333000000,509.9325866699219,1.07424795627594,0.0,"ELENA",1.0452795028686523,328958434.0199964,836927.1982806756,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916103333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.0,89.3375,26.115833333333335,91.65333333333334,3.0764066712399987,-0.0017705719974215916,-0.029372895531833594,0.7144680613402266,0.8878134652032418,null,null,true,false,false,0.0,2.1066470046388663,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T17:06:47.333000000Z"]
[1770916117733000000,511.949462890625,1.033564567565918,0.0,"ELENA",1.06318199634552,328081050.8529595,164956.74622773405,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916213733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.39666666666666667,108.73916666666668,31.587500000000002,218.09083333333334,3.3986281670657874,-0.01915729728764335,-0.08078397247491421,0.7181202588829575,0.8951234505062443,null,null,true,false,false,0.0,2.0188800701735143,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:08:37.733000000Z"]
[1770916229333000000,510.0394592285156,1.2774262428283691,0.0,"ELENA",1.069474458694458,326950747.701842,684876.3020547729,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916325333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,0.0,25.999166666666667,22.866666666666667,149.38583333333335,3.200590642359999,0.12769485607646477,-0.12728346309938737,0.7207925099975512,0.8945353471966533,null,null,true,false,false,0.0,2.504563558201165,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T17:10:29.333000000Z"]
[1770916339733000000,513.7693481445312,1.102445363998413,0.0,"ELENA",1.0626006126403809,327695880.5977744,529275.0764570212,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916435733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,1.0325,75.53583333333334,20.889166666666668,190.1841666666667,3.2489364619199987,0.0987747423697432,-0.13512891362172544,0.7124171796119833,0.9040666753464487,null,null,true,false,false,0.0,2.145798241915122,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:12:19.733000000Z"]
[1770916450133000000,512.9248657226562,1.0449012517929077,0.0,"ELENA",1.079393982887268,330916558.52355486,433342.09780678083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916546133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,0.0,0.0,0.02916666666666667,0.0,3.3559877979999992,0.013047123230787251,-0.04349221063515935,0.7144212364680519,0.8782273008639883,null,null,true,false,false,0.0,2.037142906536133,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:14:10.133000000Z"]
[1770916561733000000,511.8258972167969,1.178528904914856,0.0,"ELENA",1.0319308042526245,324892556.3888162,690257.6596910742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916657733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,0.63,89.86833333333334,26.273333333333333,234.17916666666667,3.207631692733332,-0.01123157232891235,-0.10523980843591282,0.722055330629852,0.8929387544705284,null,null,true,false,false,0.0,2.3025972529398215,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-12T17:16:01.733000000Z"]
[1770916672133000000,517.199462890625,1.1398481130599976,0.0,"ELENA",1.0950603485107422,329167462.9751212,28893.644927652742,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770916768133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,94.86166666666666,28.484166666666667,171.70416666666668,3.3237882391315776,-0.0765922653846687,-0.1148251557770592,0.7214769604071832,0.9094526664040692,null,null,true,false,false,0.0,2.203884951251482,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-12T17:17:52.133000000Z"]
[1770974420933000000,511.14361572265625,1.1629029512405396,0.0,"ELENA",1.1688028573989868,19040747.83183786,301103.03861599456,18.912070063310942,2.756427436089857,0.06877058405658623,0.03799370783320033,0.020354628340527273,0.06224529582051863,0.4327883234780189,0.3507637230727615,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,166.95583333333335,41.85416666666667,39.631666666666675,3.455999469039999,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.699952318992189,2.275100217375158,1.8547082466304758,14.574964172945162,55.24703382181271,305.8041383963005,81.04740910150193,2.4949172670455297,53.573682331527095,695.29482954976,0.36363329781650855,29.59787039728927,2126.24036281867,81.04740910150193,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,48124.00000000001,null,"2026-02-13T09:20:20.933000000Z"]
[1770974536133000000,510.639892578125,1.0405672788619995,0.0,"ELENA",1.1990164518356323,18933203.333422847,368274.5478197641,18.81539581759596,2.9096204181179726,0.13634711932289675,0.10684406706865021,0.12798273395356674,0.021668493662677656,0.5160312888542969,0.27147316057915294,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,170.5375,142.56083333333333,0.0,3.3594409709466664,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.6846701738480627,2.0377712238821974,1.4428246060349903,15.464040439675077,78.36180742155797,16.930794485558636,52.60788763058982,4.686079272535833,119.78459587403609,2381.4820581788845,0.7246571937401729,93.86537433950363,403.2038329807188,52.60788763058982,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:22:16.133000000Z"]
[1770974651333000000,519.8257446289062,1.2639856338500977,0.0,"ELENA",1.122933268547058,18909660.777432136,333483.0230033406,18.794591176082893,2.9057659598583214,0.13166767071826752,0.0795934713402139,0.07151956903274988,0.02766047720929661,0.5940753335502609,0.27089132218515427,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,147.53083333333333,38.155833333333334,62.3875,3.3631867979210517,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.6155560532116384,2.4315564338823448,1.4413259625986319,15.460649995707604,60.4502767505639,38.67539693455153,45.59881666290996,4.531255184938822,89.85607466100709,2147.740724265573,0.7005615045557445,54.3182458097721,830.6472502347223,45.59881666290996,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:24:11.333000000Z"]
[1770974766533000000,508.74169921875,1.2312341928482056,0.0,"ELENA",1.1287779808044434,18692346.442274395,425191.84064258053,18.613110539649977,2.78965904544316,0.06485403716293778,0.0448054472110522,0.10841719092365654,0.0825823952042307,0.4427958167410364,0.11333113872788761,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,159.75166666666667,0.0,72.88166666666667,3.4008811926933316,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.6586563610243137,2.42015583691872,0.6088780189988536,14.987602633641373,69.08659687365959,76.17094161974943,25.59444656952753,2.3248015655847003,241.9732368990018,536.1866965059303,0.3484320206705084,167.17107471855869,408.41845556839525,25.59444656952753,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:26:06.533000000Z"]
[1770974881733000000,509.34912109375,1.1567374467849731,0.0,"ELENA",1.0769007205963135,18672881.696090378,360856.70039787714,18.53872885569822,2.7896591938859023,0.08729231532751872,0.0821654214875485,0.08892927133399783,0.1319025484105436,0.35948909768307136,0.11756195391119804,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,163.12333333333333,0.0,111.03166666666667,3.283469008279998,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.6396899666557023,2.271010980250746,0.6341424745260418,15.04773717551001,94.12675237134653,148.3229834585601,32.702508829583934,3.129139054650021,108.23199068902036,272.54143457802644,0.4708646207999736,101.87525786243302,404.24158692688843,32.702508829583934,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:28:01.733000000Z"]
[1770974996933000000,515.3186645507812,1.0879453420639038,0.0,"ELENA",1.1099666357040405,18850362.228740126,320270.1447257992,18.75163900456259,2.746071745539568,0.07109438860839021,0.10400052545503255,0.11635820371702606,0.15898514153670912,0.20926936541678315,0.01305895016893111,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,0.0,40.01083333333333,32.17666666666667,3.435413147519999,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.638843359362688,2.1112088827838176,0.06964164660888388,14.64443585369472,146.28513936296642,136.63423502424322,6.240258884965204,2.588948694580486,111.88232290935558,131.62825368084071,0.3791369308629061,163.66721199047493,179.84925749258701,6.240258884965204,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:29:56.933000000Z"]
[1770975112133000000,512.9912109375,1.1017847061157227,0.0,"ELENA",1.0813709497451782,18744055.29502118,267387.4016760155,18.629388650695343,2.7354956192074953,0.059370113645790916,0.10021600447248978,0.07838672640707967,0.11925843512763759,0.09560281520240996,0.020158536826769807,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.245,154.49,42.980000000000004,61.09250000000001,3.263152336319999,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.63152199365167,2.147765268925744,0.1082082574192116,14.683764832537285,168.79874118212112,152.14110933565726,21.085714666550583,2.1703603993703755,78.21777252015426,80.16440522642282,0.318690617062063,132.03061539471543,121.96301540381126,21.085714666550583,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:31:52.133000000Z"]
[1770975227333000000,516.0297241210938,1.173445701599121,0.0,"ELENA",1.0981189012527466,18866267.122235276,252234.72942145276,18.721243670410388,2.779536731851214,0.04039399037954741,0.09224745158539034,0.11888457871441817,0.1644623305320754,0.0425933698482705,0.1668567236990487,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,161.5425,131.6175,17.2375,3.373388712546665,0.06723518978812901,-0.1605856683672668,0.713343230344452,0.8829910485286994,null,null,true,true,false,3.627939011128975,2.273988583889705,0.8912694404099438,14.846966263488007,228.36924680780672,138.33781665420463,391.74341991121867,1.4532634131675748,128.8757322519319,25.898556654566825,0.21576552867260415,294.31253906178256,35.82749782087997,391.74341991121867,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:33:47.333000000Z"]
[1770975342533000000,514.1900634765625,1.2094073295593262,0.0,"ELENA",1.1320856809616089,18801828.37759981,189190.2578747869,18.736282542378856,2.742947608722812,0.03751849424953035,0.09592234547238027,0.10150831812083201,0.11625106386928012,0.02493187893362715,0.18909660767708716,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,149.71833333333333,38.80916666666667,73.68083333333334,3.594398699839999,0.09156375202502602,-0.12920734127854447,0.7138333666148241,0.8955632700077991,null,null,true,true,false,3.6438437599704576,2.352062817749205,1.0092536086033985,14.639764331684516,255.66683149492602,114.52368241477397,758.4530960562344,1.3678166557107496,105.82343209076363,21.44658130755869,0.2002451348855823,270.5554158056401,24.561414665494798,758.4530960562344,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:35:42.533000000Z"]
[1770975457733000000,508.2632751464844,1.0306156873703003,0.0,"ELENA",1.128071665763855,18626980.36040226,161928.8651627095,18.525601042031266,2.822033653310057,0.04122630492290937,0.09280183981569239,0.08924898330619362,0.08830456404906159,0.016732190320249377,0.026221710375329554,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.11083333333333334,137.42166666666665,134.6625,112.84,3.511384907306666,0.07436268547048161,-0.16053655649500478,0.7163394816314338,0.8912240305520831,null,null,true,true,false,3.6448828683701535,2.027720155608864,0.1415431019799962,15.233155711965127,225.10346243551552,98.94181510853525,156.71415321875654,1.4608721931630286,96.17156673126863,18.94827351274058,0.22253693593732413,216.48552659056799,18.74776574523534,156.71415321875654,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:37:37.733000000Z"]
[1770975572933000000,509.0639953613281,1.25177800655365,0.0,"ELENA",1.1012392044067383,18605320.22492488,194127.97883681086,18.49822538042454,2.8212061822608976,0.051483363563128215,0.09553526839074981,0.05550855518831259,0.05195202256873638,0.20202170681526485,0.17350585638004248,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,147.07583333333335,0.0,13.200833333333335,3.2074977108266656,0.024906256748863858,-0.12162421081230057,0.7090645505434656,0.8842512378548129,null,null,true,true,false,3.6337720893607295,2.4589796527746013,0.9379594680668794,15.251226127055384,185.5653200933652,93.59282076877936,85.88475917526122,1.8248706488325415,58.10268409073439,388.8620631621707,0.2783151491797137,107.81843171580803,363.946973813148,85.88475917526122,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:39:32.933000000Z"]
[1770975688133000000,510.5100402832031,1.2420597076416016,0.0,"ELENA",1.0995968580245972,18599586.42004855,251207.8170106713,18.47082851938242,2.8401824279832613,0.0500392501499906,0.07444362357171498,0.05236553690305144,0.0017430665898966462,0.14206132409410965,0.2213084286915882,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,147.20416666666668,0.0,87.13833333333335,3.4285069870799987,0.03225755927567021,-0.11620572704437584,0.7107685958858909,0.8933746293825006,null,null,true,true,false,3.618112683765399,2.4329780212600216,1.1981510653913416,15.376583811618993,148.77046188456717,3.3286521880291735,155.7837293878668,1.7618322561597617,70.34254163166212,8150.080147112054,0.27090961348854364,104.64892408676769,271.28782114297667,155.7837293878668,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:41:28.133000000Z"]
[1770975803333000000,519.09130859375,1.1718885898590088,0.0,"ELENA",1.0987367630004883,18883010.008682955,115496.3274833575,18.67219658604553,2.8590822179817548,0.07009001502831018,0.0893440312268635,0.028407845946385,0.018992158231266272,0.08354975874463885,0.24665999462364313,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,142.85833333333335,34.6675,63.99750000000001,3.5135536604666653,0.033409755501293915,-0.07209734358439827,0.7115839713337413,0.8996481552419728,null,null,true,true,false,3.5970928961668895,2.2575769820414187,1.3210014873557077,15.311975775353929,127.47041242718582,66.85532675413249,295.22526256183903,2.4514865150603184,31.79601989779422,439.9171369954846,0.3753710213221042,40.530517699148355,294.1080393857559,295.22526256183903,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:43:23.333000000Z"]
[1770975918533000000,511.1875305175781,1.2757145166397095,0.0,"ELENA",1.12295401096344,18817549.397765763,258153.99421373932,18.60923427704596,2.807006335829625,0.0767103217985011,0.0970831866603075,0.035410476279648384,0.0396311949385394,0.16625691069739104,0.0882599653442629,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,95.0425,41.07833333333333,64.9075,3.4354135996799986,0.04414809699739962,-0.09452553707592204,0.7120334083895886,0.8923230629123438,null,null,true,true,false,3.6403928433473487,2.4955900535133293,0.47428047833827014,15.083943240437353,126.5581793742449,111.91940663423611,53.08649425400872,2.7328161258257,36.474365436261444,419.51021399991737,0.41221643328506763,46.16129283444135,469.5133422787216,53.08649425400872,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:45:18.533000000Z"]
[1770976033733000000,513.8563232421875,1.196077823638916,0.0,"ELENA",1.1588726043701172,18884804.06550755,184488.24392292163,18.764420613857766,2.7757016087364086,0.038940258652317504,0.0666876521219009,0.051456324322082976,0.008072708739007376,0.020762524216851368,0.1575958901789129,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,133.88083333333333,38.8675,33.81583333333334,3.4699464403999993,0.04367218402615228,-0.1392556496282675,0.7115089198423045,0.8958765479667835,null,null,true,true,false,3.651686233121206,2.327650297445475,0.8398654742503817,14.792365114042036,171.25631526315513,15.688467540894473,759.0401269755257,1.4028978666062164,77.16019785495521,257.19402109141794,0.20752177460549795,132.14171169615636,40.34980051604838,759.0401269755257,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:47:13.733000000Z"]
[1770976148933000000,509.8865051269531,1.2047016620635986,0.0,"ELENA",1.0893791913986206,18935900.659838017,281552.65775791905,18.75528578474791,16.115057173744002,0.03999270437124907,0.05185001702875798,0.14080243586757674,0.03307360226471498,0.126376565177979,0.2764532579312007,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,135.05916666666667,34.370000000000005,125.20666666666668,3.405444004223683,0.0996996037998769,-0.10412880618163485,0.7097698173621912,0.8866342746956761,null,null,true,true,false,3.6783255873928575,2.362685911374823,1.4740018419554917,85.92274923823884,129.64868928952248,23.489367965068706,218.7535778819952,0.2481697951181242,271.557164175052,382.10704768862007,0.21323431074439697,352.07030402475164,89.75453045204053,218.7535778819952,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:49:08.933000000Z"]
[1770976264133000000,517.247802734375,1.0330231189727783,0.0,"ELENA",1.128581166267395,19125658.483666185,408315.3136984193,18.947619033480525,16.249707765413415,0.1017748566193808,0.082020709439377,0.030305765146569616,0.015197775322670018,0.09786518990730782,0.2804123894185574,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,142.11166666666668,0.0,66.43583333333333,3.3249090283599996,0.08497387198635843,-0.11094188164915154,0.7203344926896692,0.8953325159807806,null,null,true,true,false,3.6631608550710064,1.997153228127432,1.4799347027353016,85.76121219610819,80.59034634273114,50.148132704018835,286.52924465190085,0.6263180734610061,36.94891857643484,643.9441814969166,0.5371379720034701,29.777261450642563,322.9259826768816,286.52924465190085,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:51:04.133000000Z"]
[1770976379333000000,511.4071960449219,1.2261909246444702,0.0,"ELENA",1.1224899291992188,18788020.76584652,421266.94390775537,18.569073849225294,15.947886518970112,0.10232666607356929,0.08006387585484775,0.024984991500625178,0.06156252520303073,0.1514995880708283,0.2904926247202391,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,93.00851485148515,37.13153465346535,115.60673267326733,3.2924359024342094,0.08428771821826457,-0.1528393230522654,0.7123834652329163,0.895341145184043,null,null,true,true,false,3.630976253919233,2.3976802323617714,1.5643894093961965,85.88412458511205,78.24341291182559,246.39802339532636,191.74482810107017,0.6416315162002882,31.20632274400737,246.09060068798146,0.5510596107507988,24.41689195919062,606.3623758568718,191.74482810107017,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:52:59.333000000Z"]
[1770976494533000000,517.161865234375,1.1317511796951294,0.0,"ELENA",1.1456631422042847,18803256.354447003,530319.3526399215,18.565146585887785,15.995479594941301,0.09453884120156787,0.07980208801717568,0.006317372073896475,0.06330796677294111,0.30227022154562433,0.2629679577204726,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,172.04250000000002,38.208333333333336,67.40416666666667,3.453154454723683,0.05571186594356618,-0.09731654107745193,0.7121557765401001,0.9014689471167596,null,null,true,true,false,3.5898135253020174,2.188388695640244,1.4164604437886128,86.15864960150756,84.4119591512956,1002.1250297181492,86.99763952129189,0.5910347397865241,7.916299223319566,477.4600053572084,0.5092275504758533,6.682303266682843,4784.746220578201,86.99763952129189,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:54:54.533000000Z"]
[1770976609733000000,512.2421264648438,1.2961753606796265,0.0,"ELENA",1.1281468868255615,18978421.248848174,490563.37433071964,18.74304906090831,16.14369978944294,0.0946717601533275,0.07881732288027302,0.004720450855223962,0.14119172048709794,0.3046445365010082,0.2759204103179834,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.56,93.41499999999999,38.185,20.935833333333335,3.276696465266666,0.06478466763176342,-0.11585747158610342,0.7172300197246362,0.8800965118764464,null,null,true,true,false,3.6590214065876294,2.5303958688930397,1.4721212617079498,86.13166266055006,83.25325604237513,2991.0643033354722,90.57126495261151,0.5864316196912769,5.989103261467704,215.76657289111125,0.5051033044072905,4.986123472911947,6453.716940276339,90.57126495261151,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:56:49.733000000Z"]
[1770976724933000000,507.3872985839844,1.124987006187439,0.0,"ELENA",1.1048303842544556,18769596.395303022,383596.5613181324,18.58608207054358,15.987933576049928,0.08356081622286649,0.061712860239001514,0.07761252495569207,0.2079019795228947,0.2871863929869227,0.1720129569993406,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,0.0,33.028333333333336,68.145,3.4058409999078934,0.034796386535593124,-0.09466750633529962,0.7109131805783947,0.9051165475305736,null,null,true,true,false,3.6630956514705013,2.217215545850381,0.9254933683519984,86.02099955960398,73.85382650452587,267.87168648563244,59.895928637250364,0.5226492581132647,125.7639407007135,138.13547790452714,0.44958811601988485,92.88148257035974,370.025834297845,59.895928637250364,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T09:58:44.933000000Z"]
[1770976840133000000,511.2757873535156,1.1475815773010254,0.0,"ELENA",1.0897436141967773,18680993.8362145,251448.2067552655,18.459310490186834,15.914143747026008,0.06503579939920698,0.05154028505900473,0.13293098249337934,0.23943171546914474,0.1730369059006494,0.15485121355601586,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,74.01916666666668,35.35583333333334,17.196666666666665,3.2488152090921045,-0.0017784829962859885,-0.09773284629599309,0.7082564530395004,0.880404001758284,null,null,true,true,false,3.6104409688040557,2.2445451274764623,0.8388786441310278,86.2120161827612,79.24909901181778,180.1173142469399,89.49028113397091,0.4086666579932124,257.916661386712,72.26983508078672,0.3523197653226577,204.39663035033018,130.17048595820583,89.49028113397091,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:00:40.133000000Z"]
[1770976955333000000,1004.4564819335938,2.5534110069274902,0.0,"ELENA",2.1425981521606445,36735503.7751077,103844.57885422172,36.185042711126016,31.133027388665266,0.23221020607341025,0.14450131481438358,0.4521979674358638,0.43709372572840216,0.16307351810377455,0.18678822831428385,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.0733333333333335,464.695,180.53583333333336,130.85333333333335,5.637263746013332,0.07468058573743237,-0.14460405417509753,0.8408400808256374,0.9234829035000197,null,null,true,true,false,3.6024500176920826,2.542082263247618,0.5162028681448841,86.0383878422026,62.22866654220244,96.65981654161152,114.54234291763919,0.745864522503687,312.936922419513,37.30859275822776,0.6417298106491147,194.7364739398695,36.06241731435991,114.54234291763919,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:02:35.333000000Z"]
[1770977070533000000,1000.47900390625,2.445357322692871,0.0,"ELENA",2.061262607574463,34643322.86780743,45698.03897490932,34.24648748784425,29.313121720757426,0.16655214561377318,0.07700606277706663,0.21764626307941137,0.09387232474937288,0.10198334752421082,0.07560365270941533,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.3191666666666664,453.2675,133.175,176.53416666666666,5.775260500199998,0.06897009944147467,-0.12013814081239618,0.8456970500375477,0.933675518925806,null,null,true,true,false,3.423009114047667,2.4441865477888762,0.22076323224754293,85.59453500497558,46.235407231342535,43.130685278580785,74.13333112199228,0.5681829018430099,282.635230565546,108.6404835466612,0.4863335128103012,130.6775498312241,46.85738504363878,74.13333112199228,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:04:30.533000000Z"]
[1770977185733000000,988.62548828125,2.3242239952087402,0.0,"ELENA",1.9252597093582153,26992239.957591254,80738.70557026328,26.70191550449576,3.961125063454986,0.03429470485111674,0.013819638477023536,0.08555984716088116,0.022031755616272086,0.020433167594718825,0.39538346557522003,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.3066666666666666,687.5691666666667,237.44000000000003,298.67833333333334,5.388762270373332,0.02345126681927841,-0.16787360345710936,0.8438640694445744,0.9446595071691428,null,null,true,true,false,2.700913118365753,2.3509650750047535,1.4807307195195414,14.834610134198268,40.29671209307266,25.750111001069236,1935.008185795976,0.8657819256331203,619.1178394654285,92.74416415379724,0.1284353732800278,249.4841332862355,23.881725216616655,1935.008185795976,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:06:25.733000000Z"]
[1770977300933000000,1007.1411743164062,2.59436297416687,0.0,"ELENA",1.9265072345733643,26835492.821327113,122095.83999177333,26.559089272300284,4.073446345399131,0.09063885010577662,0.023641074628410662,0.0013957515617548173,0.030397244520287997,0.26434820061613196,0.4868083449064211,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,4.036666666666667,829.0216666666666,266.09333333333336,206.57583333333335,5.464733501199999,-0.00026841835067992187,-0.1320865890249566,0.8430509300982622,0.9484449527960936,null,null,true,true,false,2.637077099973316,2.5759675409237297,1.8329255943807392,15.337296786179783,26.082716849144983,2177.8406238765638,184.15421166922573,2.2251146184397697,5.9039260426743585,869.6452747211949,0.34127243286277936,1.5399043126936833,18939.488076501133,184.15421166922573,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:08:20.933000000Z"]
[1770977416133000000,1008.1091918945312,2.582271099090576,0.0,"ELENA",2.049332857131958,34840476.828559265,328841.5912015,34.558329521737996,5.264483563890447,0.15412449073742182,0.04757212925214328,0.023714295953147405,0.027994393761359832,0.3793352655866792,0.424231969948613,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.485,451.56416666666667,179.06583333333333,123.6025,5.595824528946665,0.06656846922805147,-0.17334872615051816,0.8450253244578302,0.933158356303066,null,null,true,true,false,3.428034363697529,2.5614994088465113,1.2275823971229893,15.233617008539039,30.86604148667766,118.04859742270513,111.8356262744242,2.927627921465558,49.84913714384352,1355.0401156043927,0.44598362499111516,15.386455351569584,1599.6058509859877,111.8356262744242,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:10:16.133000000Z"]
[1770977531333000000,986.9976196289062,2.4619300365448,0.0,"ELENA",2.064509391784668,33718284.57575101,313544.89238730195,32.918552652642276,1.4932861400412325,0.42556846218897076,0.11691009102955446,0.02642735633479175,0.06584797388778157,0.5174873018847416,0.3458051803829345,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.686666666666667,482.6966666666667,211.28916666666666,140.37333333333333,5.602730447799999,0.042388495355926745,-0.10081162495159274,0.8403558227789326,0.9237755918469771,null,null,true,true,false,3.335221078346579,2.4943626890107824,1.050487194962315,4.536305577582466,27.47151196971014,249.16595157530904,66.82389676490162,28.498788730284474,22.60485480942018,785.8818902562527,1.292792142715338,6.209895394705462,1958.1500901150182,66.82389676490162,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:12:11.333000000Z"]
[1770977646533000000,1018.1552124023438,2.574023485183716,0.0,"ELENA",2.0667715072631836,34059158.43103938,357860.286642013,33.36634802747878,1.6291158101122354,0.5850457112514873,0.17764976446071318,0.002919729266473296,0.05805050770572672,0.5225876756500419,0.24149104980561037,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.92,951.265,0.0,162.05,5.273112165960525,0.07356986520948997,-0.14192631017253418,0.8463955583129544,0.9426882602143297,null,null,true,true,false,3.2771376722366985,2.528124841702957,0.7237563116189131,4.882511591531027,30.365108408486186,1988.215427105171,46.21062858117002,35.91185522968938,1.6435311779537918,900.2292939437777,1.753400494323425,0.49906002391293885,17898.497701510147,46.21062858117002,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:14:06.533000000Z"]
[1770977761733000000,995.000732421875,2.4198780059814453,0.0,"ELENA",2.0564451217651367,33570153.24880656,291641.3850364214,32.74348180981529,1.7085593368486707,0.6029314749015992,0.20417397597311446,0.10067094666907422,0.11754048383641053,0.2728441839730104,0.0027626144103138303,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.5608333333333335,867.4458333333333,202.19500000000002,216.65,5.416388910053332,0.06732236236721764,-0.10159036843687626,0.83981626848829,0.9532828754889585,null,null,true,true,false,3.2907997695756706,2.4320364067384728,0.00843714308197273,5.218013608853617,33.863545771339346,116.7571059233106,1.0125245735812007,35.28888121694784,49.30645357189426,232.12783805854252,1.8413786243125265,16.696913473542597,271.0257457595035,1.0125245735812007,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:16:01.733000000Z"]
[1770977876933000000,1010.056884765625,2.3857181072235107,0.0,"ELENA",2.0553982257843018,33497823.803605475,274881.0184061742,32.73670849189308,1.751833424188618,0.5976272192821421,0.23621131213213023,0.12465365870851682,0.13878775522446626,0.010289243268584082,0.06522948950058716,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.9841666666666664,568.5341666666667,0.0,227.70416666666668,5.374949496853332,0.07300071728258696,-0.18083238780778935,0.8421212855881108,0.9337439412799656,null,null,true,true,false,3.2410757241152166,2.3619641063850536,0.19925488085260795,5.3512814968018,39.52485839180192,111.33869367524932,633.9580841649541,34.1143861642519,52.772095283391394,7.413653496983888,1.825556834555125,20.85809593114723,8.254264957151298,633.9580841649541,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:17:56.933000000Z"]
[1770977992133000000,999.8455810546875,2.4434738159179688,0.0,"ELENA",2.1313440799713135,35728908.652301095,206033.18994360833,34.975698926436564,1.7932611575385111,0.5686131954685948,0.47085040958870744,0.04508028965063962,0.07962569071968088,0.06315656224459303,0.05027943141837881,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.916666666666667,322.5541666666667,145.65833333333336,170.00083333333336,5.582279759879999,0.06550991378157305,-0.19129029907465067,0.8425802290994953,0.9318858285450559,null,null,true,true,false,3.4981100671108067,2.443851192841668,0.14375533001965213,5.1271631806707525,82.80680317323257,176.63083209260418,79.61077935758503,31.70833166592934,9.574227553506368,79.3168155575984,1.6257379063804942,7.928111765589419,140.09795130874215,79.61077935758503,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:19:52.133000000Z"]
[1770978107333000000,995.6353759765625,2.4461703300476074,0.0,"ELENA",2.1672909259796143,36653354.040094644,31186.084744942113,36.270060210402754,30.807311654029817,0.19687162735577693,0.09465579410217441,0.04987644749938727,0.05003662219192046,0.045832743699753174,0.06865747494712407,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.4000000000000001,586.5183333333333,217.945,204.90166666666667,5.582011932279999,0.010428565671869996,-0.1720353734578394,0.8407974176566156,0.933649887926023,null,null,true,true,false,3.642905935802803,2.4568937475210713,0.18929517775499077,84.93868351835229,48.07995716473508,100.32114294534541,149.80005429501227,0.6390418922841153,52.69243998476109,91.59839671822192,0.5427937704368945,25.33450257372687,91.89255850733198,149.80005429501227,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:21:47.333000000Z"]
[1770978222533000000,1005.19091796875,2.538969039916992,0.0,"ELENA",2.152144432067871,35665324.85977542,206520.16390534377,34.79986486248183,1.9124576278278036,0.5945708558254588,0.18216162130675567,0.04537397099353136,0.08110585681861697,0.13191868725901054,0.28800664762240064,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.0,547.3008333333333,95.5675,187.81,5.794985153434209,0.07106485240234887,-0.29598369053759627,0.8420529799615754,0.9290948412357213,null,null,true,true,false,3.4620154480508063,2.5258575207261527,0.8276085230805139,5.495589236869847,30.637495854696034,178.7497436144164,218.32134143127527,31.08936099676,24.908633700137482,162.6500137394887,1.7085435767495554,7.631381617341041,290.7364825481491,218.32134143127527,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:23:42.533000000Z"]
[1770978337733000000,1004.98291015625,2.5111424922943115,0.0,"ELENA",2.1531336307525635,35863218.06464048,481100.8820408227,34.959430764780464,1.9051660216299704,0.5940265566442541,0.1919163022752308,0.0035870323190924764,0.023696273319827967,0.18237337884904498,0.226096560220386,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.07,522.3633333333333,151.29333333333332,188.15416666666667,5.591823404565787,0.053033348975977015,-0.1188745386112355,0.8376979450631901,0.9177981564040736,null,null,true,true,false,3.47860947798059,2.498691735866325,0.6467398217712537,5.4496482921836105,32.30769737962475,660.6094178104075,123.97454148586664,31.179779079622307,1.869060771058545,769.6289470819161,1.6991882981192596,0.6038504977548756,5084.241306618214,123.97454148586664,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:25:37.733000000Z"]
[1770978452933000000,1019.01171875,2.575227975845337,0.0,"ELENA",2.1537039279937744,35924581.02772476,597773.3360449009,35.02414992792395,1.9589336646986695,0.5816829288394794,0.1820854502722133,0.04118581678171383,0.18005452997403434,0.35954841419772,0.30638648928613105,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.8433333333333335,895.2358333333334,205.79999999999998,240.61333333333334,5.657982539399998,0.03221590147407872,-0.13925966460462155,0.8431031524927167,0.940905891232666,null,null,true,true,false,3.4370703774523155,2.527181904251616,0.8747863685960758,5.593094104296466,31.30321370020151,437.1760573022728,85.21425131850128,29.69385535211352,22.61894990519124,199.68862446813776,1.660805273037382,7.08045822556354,872.9908553309463,85.21425131850128,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:27:32.933000000Z"]
[1770978568133000000,1000.8223876953125,2.5215883255004883,0.0,"ELENA",2.147541046142578,35796372.8802029,275805.31297950156,34.86825025189172,1.9640249196880848,0.5553640751285939,0.15589588346418606,0.09285780008185364,0.21409086445405218,0.2611818829785921,0.3355267334608512,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.5633333333333332,474.635,223.18333333333337,224.74083333333334,5.52379767610526,0.038134253640362464,-0.17198920147498506,0.843604736303531,0.9408074412794394,null,null,true,true,false,3.483959859469782,2.5195163062920547,0.9622700624120011,5.632702832805697,28.07093408555254,230.55776064620557,128.46478080118325,28.27683445161142,59.56398464054752,121.99580941700879,1.5927500551836937,16.72016686717673,281.27080627406815,128.46478080118325,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:29:28.133000000Z"]
[1770978683333000000,1010.7992553710938,2.575233221054077,0.0,"ELENA",2.1097588539123535,35739310.50661534,273269.6007542032,34.80815427831329,1.945580010153516,0.5752088486855351,0.1545722013544982,0.1876678845603347,0.26277793524982157,0.08425572363096272,0.2860322794931241,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.6508333333333334,404.1041666666667,232.7675,239.3766666666667,5.56129103197333,0.04316121952488655,-0.12519207940210028,0.8398489568204509,0.9210611447517548,null,null,true,true,false,3.4436268223737665,2.547719744914765,0.8217392890358807,5.58943744789617,26.8723615270742,140.02285786161735,339.48112622702763,29.564903303059136,121.41114826328594,32.063469693854344,1.652511776655479,32.62604269548227,44.89618659492841,339.48112622702763,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:31:23.333000000Z"]
[1770978798533000000,1002.391845703125,2.428802967071533,0.0,"ELENA",2.0920820236206055,35769035.69895308,378564.178483819,34.85734001981556,1.9872705354408784,0.5898108835500254,0.17948384827323427,0.29087353669626725,0.27806452246670393,0.06668226424457853,0.05606579503585441,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.33,553.77,0.0,208.67583333333334,5.340415150973332,0.04103372349579111,-0.12864964263950468,0.8416218329264445,0.9426387250570999,null,null,true,true,false,3.4774165581290193,2.42300750697733,0.1608435841747602,5.701153714859375,30.43074539298683,95.59636315663236,84.07902111754211,29.679445904891615,162.06112109511977,23.980860144631798,1.692070832756407,49.31640714147597,22.924830151946324,84.07902111754211,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:33:18.533000000Z"]
[1770978913733000000,1005.5620727539062,2.4096271991729736,0.0,"ELENA",2.1260900497436523,35691381.95841348,77369.5007477541,34.873079774948785,1.9330059427285118,0.5638703072414707,0.138618520721379,0.2130450814752951,0.15938943516140708,0.09416095817732383,0.005890596152564414,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.4266666666666667,739.06,176.66833333333335,289.56666666666666,5.727049229173332,0.0349048512788064,-0.14810652716376277,0.8434711204342455,0.9593284696839189,null,null,true,true,false,3.4680186056980853,2.396298810846944,0.01689152833813074,5.542974567210707,24.583404896689707,74.81488615351583,6.255879577469092,29.170645303115116,153.6916426222094,59.076034796139986,1.6169214502429154,37.78263879819107,44.19766817674353,6.255879577469092,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:35:13.733000000Z"]
[1770979028933000000,1022.7030029296875,2.5406453609466553,0.0,"ELENA",2.1225578784942627,35725986.14081867,45093.67204304015,34.92882782566633,1.9139799208852115,0.01153972045121589,0.02241161363317722,0.2085688190718956,0.11177941102824737,0.05979177368153527,0.21998062507345922,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.234166666666667,572.8333333333334,0.0,139.25333333333333,5.506038953053332,0.037992242119826033,-0.12764503387027695,0.8441632832016852,0.9320446938750826,null,null,true,true,false,3.4153442128953784,2.484245527458697,0.6297967574846972,5.479656890972976,194.21279508392084,53.593538826010224,367.9111883268869,0.6029175293478938,930.6283005126369,53.490864848469734,0.033037811943795875,1807.3992342675826,28.667647420933278,367.9111883268869,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:37:08.933000000Z"]
[1770979144133000000,1001.8543090820312,2.428504705429077,0.0,"ELENA",2.092566967010498,35802327.77583597,66876.96958538365,34.890643875648564,1.9697944752273322,0.5747559974461641,0.1468662872699021,0.12770177544114383,0.010316451212850276,0.05719684387422413,0.3274480959446925,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.7975000000000003,366.59583333333336,0.0,137.22333333333333,5.706328841173331,0.028195583976742912,-0.11644825042710642,0.8378922854436511,0.9200028593653816,null,null,true,true,false,3.4826065585941137,2.42400984196419,0.9384982894317704,5.645623744427722,25.552806394796896,8.078549555957428,572.4932946733056,29.17847545388369,86.95104766042128,554.423635551915,1.647306938486472,22.218432866915027,44.78938814800225,572.4932946733056,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:39:04.133000000Z"]
[1770979259333000000,993.6376342773438,2.484767436981201,0.0,"ELENA",2.08516001701355,35497713.77734252,132723.46517366017,34.67302391926487,1.9307597984655578,0.6135661064534634,0.1548969312291406,0.0976418850949313,0.006352842284341779,0.24259105339770295,0.567846983604934,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.3591666666666669,294.14583333333337,83.91250000000001,0.0,5.540706549146664,-0.03236644657551749,-0.10382983010585205,0.8338963742508078,0.9309521995479075,null,null,true,true,false,3.4895038918772423,2.500677662826581,1.6377198162097115,5.568478258375375,25.245353287924637,6.506267549182705,234.07581427745714,31.778479484661208,63.03668143721237,3818.62231958176,1.7695777209456385,15.913832929807873,248.44978480479597,234.07581427745714,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:40:59.333000000Z"]
[1770979374533000000,999.2019653320312,2.4498443603515625,0.0,"ELENA",2.148019313812256,35680984.51355746,273655.64914845803,34.87895209703959,1.9174713009494502,0.6234748838692222,0.16995288968191058,0.022962540670396096,0.020570390110283426,0.5520647374285158,0.46110502176594276,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.7033333333333334,395.78583333333336,117.38416666666667,202.84833333333336,5.548015801653329,0.030884991349261533,-0.1662030368217016,0.8373352159389336,0.920472646125836,null,null,true,true,false,3.490680894072244,2.4518009825345852,1.3220151238576914,5.497502607345245,27.25897932362569,89.58237855971795,83.52372294483833,32.51547408091604,13.511121060297087,2683.7835085710453,1.787539035389027,3.68299369621642,2404.197102371394,83.52372294483833,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:42:54.533000000Z"]
[1770979489733000000,1013.2951049804688,2.464397668838501,0.0,"ELENA",2.172194242477417,35854245.022141665,350390.9639982363,35.14529979844037,1.921771669940719,0.5184313785025992,0.14528268316081172,0.0023210308924327973,0.03004284975180881,0.43055816907198285,0.14855473509858488,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.6066666666666667,403.9058333333333,206.54083333333335,181.97083333333336,5.547746366253329,0.06507393381693079,-0.08643615159111558,0.8389779486616585,0.9149647487162469,null,null,true,true,false,3.468417011559312,2.432063134150838,0.42268734638928085,5.468075904778598,28.023512693316523,1294.3752644463634,34.502825813008506,26.976741649989634,1.5975963837780136,1433.1468972781452,1.4751087100574556,0.4477026253959974,18550.298941548845,34.502825813008506,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:44:49.733000000Z"]
[1770979604933000000,988.6131591796875,2.3711390495300293,0.0,"ELENA",2.0940778255462646,35665931.10344156,300690.43437810434,34.88337399643093,1.672508642269776,0.39614072595933264,0.15798187007913556,0.020356138607687008,0.10532336995824525,0.31315812788004926,0.05914584240820432,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.9450000000000001,757.12,155.32999999999998,188.25916666666666,5.421563028828944,0.10026747354563309,-0.10259944318448296,0.8358565366805509,0.9271911389517068,null,null,true,true,false,3.5285160502390833,2.3984498157980294,0.16955310118297554,4.794572458618531,39.880239451914825,517.4034820065157,18.886893598642054,23.68542176390351,12.885110549387916,297.3301443014962,1.1356147085997572,5.138612940739838,1538.396519670939,18.886893598642054,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:46:44.933000000Z"]
[1770979720133000000,1006.4439697265625,2.3030436038970947,0.0,"ELENA",2.1380410194396973,35800031.53241907,238843.46346749534,35.07967825259402,1.5332588697076681,0.2515262685033405,0.13149288084828784,0.09352498102922761,0.09711012346007153,0.06988126263078719,0.07301380434483694,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.0091666666666668,455.13416666666666,142.82333333333335,264.87416666666667,5.492228028226663,0.03994569976622988,-0.08808829803757391,0.8410131844764269,0.9418082269926074,null,null,true,true,false,3.485507321597317,2.2882978816225616,0.20813704110709116,4.370789431611417,52.27799133295754,103.83335274852772,104.48266330074819,16.404683740802138,71.1255091727237,71.96084212530123,0.7170141832322564,37.18298752083841,74.71935504477514,104.48266330074819,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:48:40.133000000Z"]
[1770979835333000000,1011.4732055664062,2.5643229484558105,0.0,"ELENA",2.139310598373413,35978996.196122386,37274.28252995976,35.26458193385045,1.8693957048903247,0.6088743379271044,0.22475698092065283,0.013288442865330787,0.02618279468457224,0.007119583361507426,0.13123719018549915,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.3125000000000002,664.9591666666666,135.54916666666668,233.835,5.713235545946662,0.011700497490938667,-0.06204875531729192,0.840942187597779,0.9329343233226343,null,null,true,true,false,3.4864573514928594,2.5352356684721444,0.3721501375847154,5.301057328276144,36.91352499529405,197.0343323888045,1843.3268285759962,32.570650308775924,5.912360457458751,27.191838943390245,1.7265888450605629,2.1824606552759174,53.57725832634792,1843.3268285759962,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:50:35.333000000Z"]
[1770979950533000000,1009.5753784179688,2.489957332611084,0.0,"ELENA",2.1147305965423584,35706213.08442145,353815.63275796623,34.85719082586962,1.800485656230622,0.5704953726882548,0.18105844789765552,0.002201856156886117,0.038236866161073815,0.09599586645103424,0.22881551794490984,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.9133333333333333,361.1475,164.71583333333334,179.59083333333334,5.457692630506662,0.08130511809639882,-0.08077510447229418,0.8393389328497655,0.9367632407558771,null,null,true,true,false,3.4526585702289765,2.4663411824810075,0.6564370579601958,5.165320594034712,31.737058101712996,1736.5742099678623,238.35976110661443,31.685638300646406,1.2161024146913768,251.05579010227746,1.6366648004946396,0.3859551299269369,4359.770103547199,238.35976110661443,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:52:30.533000000Z"]
[1770980065733000000,1004.3472290039062,2.463599681854248,0.0,"ELENA",2.1034367084503174,35466423.916925855,545497.2579599619,34.669716882003875,6.910243129637511,2.348164258026906,0.7173530592068345,0.15862916842394265,0.23900682893917954,0.22623880588570444,0.30565511221543284,1.770980161733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.7475,782.2033333333334,0.0,213.01,5.511352965626663,0.038680806603822046,-0.10510605051371495,0.8423843493931881,0.9480041586242507,null,null,true,true,false,3.4519652049409926,2.4529362064329114,0.8816198680125082,19.931639918364702,30.549526369573705,150.670164455773,135.1028666451897,33.980920988956335,22.113123571165406,94.65788358008625,6.772954812462791,6.7554545165095945,142.6211888604701,135.1028666451897,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:54:25.733000000Z"]
[1770980180933000000,1008.9893798828125,2.4122493267059326,0.0,"ELENA",2.0918097496032715,35700365.11570557,402159.09756170877,34.79947474691434,7.132870741067626,2.495238195071484,0.7125612480590988,0.2971902043626308,0.33903203066203946,0.22332953462780603,0.13536793423719226,1.770980392133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.8866666666666667,514.5991666666667,181.5975,226.94583333333335,5.67179678873333,0.019140960476429693,-0.07160990426035686,0.8423472077018398,0.9445075355167472,null,null,true,true,false,3.4489436103832998,2.3907578957729956,0.3889941880493334,20.497064375088293,28.556842768218576,114.07914045792482,60.61353885091473,34.98224327415758,41.70732062291189,65.87269473969842,7.170332923754074,11.910293973121748,75.14700395552063,60.61353885091473,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:56:20.933000000Z"]
[1770980296133000000,1005.365234375,2.473450183868408,0.0,"ELENA",2.1291048526763916,35715979.39094706,87182.53044872686,34.938286634446825,7.115591579297897,2.566137846137935,0.678643278097691,0.25125916264565085,0.27182580236490494,0.29144636393867684,0.1912753197563072,1.770980392133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,1.7441666666666669,480.30500000000006,230.92416666666668,190.4641666666667,5.609637391959997,-0.02127301625889878,-0.05367514330987058,0.8454991497476453,0.9415989295384386,null,null,true,true,false,3.4751834895272387,2.4602503640441324,0.5474662274014389,20.36617208435859,26.446095992818798,108.18542874325307,65.62968128041337,36.06359102458686,37.0237458698415,107.21806443798623,7.344773007866659,9.791335372875567,115.99432270245273,65.62968128041337,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T10:58:16.133000000Z"]
[1770980411333000000,1005.7324829101562,2.5174612998962402,0.0,"ELENA",2.1179540157318115,36088962.722274095,28395.067888924015,35.26214673617099,7.207683615038519,2.421114274877475,0.6601584903540285,0.3748623354977877,0.21694012125462006,0.05797362547282421,0.15445538181921645,1.770980622533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.2425,930.7375,226.33916666666667,214.13000000000002,5.428376934947365,0.07343585100193167,-0.16012465567104678,0.8471373789867309,0.9416014552360893,null,null,true,true,false,3.5061159240017328,2.5031122516912174,0.4380203592675206,20.440285921801422,27.266721658044702,57.871944100903235,266.423534080371,33.59074016270533,56.78368770153319,26.723330445999544,6.8660433325063535,15.483050072750418,15.465310857608513,266.423534080371,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:00:11.333000000Z"]
[1770980526533000000,994.2185668945312,2.381587028503418,0.0,"ELENA",2.1160099506378174,35910248.60340564,85423.03180538425,34.97665434679898,7.147981223190443,2.46265941530109,0.6903761154340261,0.363970153833629,0.1401013276417081,0.13385065952512396,0.49616627512253075,1.770980622533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,3.7916666666666665,859.6466666666668,99.3125,95.11250000000001,5.595824613253329,0.028061564333283186,-0.13317138338183399,0.8407912418000675,0.9228491676995924,null,null,true,true,false,3.5180045426077196,2.395436081969752,1.4185641376758473,20.436434978363266,28.03376346499864,38.49253191945747,370.6864627210893,34.45251656945319,52.72055995228166,95.538466178872,7.040866147126132,14.779557074445442,36.77517458926239,370.6864627210893,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:02:06.533000000Z"]
[1770980641733000000,996.6768798828125,2.4499504566192627,0.0,"ELENA",2.124014377593994,35710686.19522809,184823.25658342752,34.86256852774501,7.009321323142493,2.5109082817150044,0.7169186680191415,0.20452866498112643,0.14249046428495798,0.40142659739022934,0.42848350848903893,1.770980852933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.6800000000000002,667.8408333333333,0.0,76.17166666666667,5.533665545986663,0.028320160857438183,-0.0853015978167543,0.8388844243056363,0.9282202792978457,null,null,true,true,false,3.4978807305978736,2.4581190815897362,1.2290646575510775,20.10557919036917,28.55216469832465,69.6677232495048,106.74018893484217,35.82241655015592,28.528851891420633,281.72172741850346,7.2023043273955105,8.145604778579525,196.26911339164727,106.74018893484217,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:04:01.733000000Z"]
[1770980756933000000,1012.426025390625,2.4953453540802,0.0,"ELENA",2.1586923599243164,35589535.928814925,365264.9044788569,34.8206701849928,6.8914737952526846,0.09889446349927958,0.06032296874853442,0.042177356266721165,0.048477548004113656,0.41631721009823497,0.19377294333109618,1.770980852933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,8.271666666666667,321.2183333333333,0.0,0.0,5.4302015984799965,0.03982341995993638,-0.08065787208915401,0.8379399119519443,0.9291384869681278,null,null,true,true,false,3.439329818843596,2.464718696970892,0.5564882648772496,19.791330145686885,60.9973163451904,114.93737942594441,46.544543110618264,1.4350263301792543,69.9192316653777,858.7835549415732,0.2840107986833109,42.648854925056966,987.06331299081,46.544543110618264,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:05:56.933000000Z"]
[1770980872133000000,988.861328125,2.5968611240386963,0.0,"ELENA",2.0705666542053223,35233767.8477563,340103.1055097576,34.45637735526083,6.930535593011335,2.529657631263155,0.7919940583801824,0.2381980469251686,0.05118018983283112,0.3438928621188066,0.017180507104700034,1.770981083333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.1725,676.6374999999999,225.93083333333334,241.36,5.423294295426663,0.0485247016656515,-0.12981837653399533,0.8388107501223758,0.9385631711187117,null,null,true,true,false,3.4844498793975753,2.626112529815133,0.04986161756809557,20.11394152540872,31.308349738407465,21.48640196403864,4.995889417083797,36.50017516415369,30.07573660493624,671.9257260320005,7.341623889189631,9.416216802675672,144.37266239502065,4.995889417083797,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:07:52.133000000Z"]
[1770980987333000000,1000.89794921875,2.4918763637542725,0.0,"ELENA",2.1452975273132324,35221201.28576854,304892.6935271076,34.50981591921999,6.778087795446833,2.319540552303699,0.7352412767059908,0.14422685255460038,0.014432186130303162,0.1184875598976948,0.053921409689021,1.770981083333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,3.2025,567.9683333333334,158.45666666666665,214.34000000000003,5.45092149069333,0.05209430846180046,-0.15970629104162895,0.8412014774972519,0.9408510477313481,null,null,true,true,false,3.447885565771874,2.489640792749455,0.15624948511820336,19.64104303341655,31.69771168586688,10.00658745211092,45.50807674289025,34.2211641734981,19.61626164417235,820.9952312692758,6.72139358185289,6.217906059515042,82.1536057946204,45.50807674289025,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:09:47.333000000Z"]
[1770981102533000000,995.5509643554688,2.492954969406128,0.0,"ELENA",2.1330935955047607,35410688.06610287,312462.70731758757,34.69885666810366,7.016181202108311,2.480337831622823,0.7765281871354358,0.15384942795136103,0.005554830251817883,0.05425398709623175,0.08299431329235915,1.770981313733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,2.7416666666666667,585.2291666666666,197.2775,211.47583333333336,5.53366492173333,0.021016920472648606,-0.17192434273839027,0.8438487297951321,0.952083369223153,null,null,true,true,false,3.4853923013944446,2.5040957807921926,0.23918457627063625,20.22020860577178,31.307355684986383,3.6105628248250774,152.97366651625052,35.35167864361171,19.812471781469,976.6992803871279,7.148183167380359,6.2027610106120585,35.26434112799169,152.97366651625052,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:11:42.533000000Z"]
[1770981217733000000,998.8805541992188,2.5690295696258545,0.0,"ELENA",2.1061851978302,35724961.62831952,51078.78771691928,34.958675162673096,7.208967372302454,2.181234006054362,0.699278885616137,0.14174800626312037,0.024536795914507994,0.03813474279706424,0.06651950298588687,1.770981313733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,1.2308333333333332,751.3333333333333,231.0,325.6225,5.3821235868933295,0.04871562486881433,-0.10568700181828163,0.8433673035000735,0.9435508239280116,null,null,true,true,false,3.4997853362656284,2.571908681999912,0.19028038870566996,20.621397517946512,32.05886592979833,17.310152404515275,174.4328087903291,30.257232324769184,20.27059720789735,155.4185922641844,6.239464155619263,6.4985235820492555,26.90319518588251,174.4328087903291,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:13:37.733000000Z"]
[1770981332933000000,990.1694946289062,2.517634391784668,0.0,"ELENA",2.1343343257904053,35238656.05315861,20081.79894555984,34.444686843098914,7.140342033355247,2.4050235792691024,0.7183281939469414,0.1771270601665874,0.12341592657525878,0.09535286205720028,0.270957861466355,1.770981544133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.4058333333333333,627.1066666666667,235.5966666666667,168.71750000000003,5.450920163093329,0.019777361707293994,-0.11559106898919075,0.8394117202672535,0.9288243619513031,null,null,true,true,false,3.4786657264176806,2.5426297269723723,0.7866463199407548,20.729879374083595,29.86782334022873,69.6764946356511,284.16332307237167,33.682190125267454,24.658235839712948,77.26139138051546,6.982277383517439,7.364878319422428,53.83302922067427,284.16332307237167,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:15:32.933000000Z"]
[1770981448133000000,995.4998779296875,2.4060018062591553,0.0,"ELENA",2.0998573303222656,35512684.9436237,384841.48278086993,34.76829619188398,7.056761856607577,2.4231174093025545,0.711768382466594,0.19904064575666255,0.17395065895354633,0.10920617326388386,0.3711838666614529,1.770981544133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,0.37333333333333335,524.7608333333334,161.23916666666665,178.59916666666666,5.547881207359996,0.09711384726424269,-0.15742142926487848,0.8381871436114012,0.926476440241497,null,null,true,true,false,3.4925465047962243,2.416878052524575,1.067592914570542,20.296542049865675,29.37407736554797,87.39454109599804,339.89275108517063,34.337525603668716,27.964243798930514,62.77997101065738,6.969330323032012,8.2142386081883,54.86626756496461,339.89275108517063,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:17:28.133000000Z"]
[1770981563333000000,1004.3601684570312,2.4640445709228516,0.0,"ELENA",2.0966084003448486,35560413.75865449,579975.8474372204,34.80796820601724,7.0639845786999285,2.3787566935067765,0.7173844008725482,0.2653211455765422,0.30452997392667075,0.16197331854684174,0.3951002773610684,1.770981774533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,2.24,598.1558333333334,255.85,195.80750000000003,5.588918158973329,0.08089019310359441,-0.17237945994146156,0.841507529050192,0.9466342321141602,null,null,true,true,false,3.4656858464918705,2.4533475622677177,1.1350857223914825,20.294159477768023,30.15795616385533,114.77787541770479,243.92923532452517,33.67443214244061,36.98451558938757,53.18797242134335,6.8339429622196715,11.153773998861743,61.04802472297266,243.92923532452517,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:19:23.333000000Z"]
[1770981678533000000,1004.7152099609375,2.6457574367523193,0.0,"ELENA",2.1165761947631836,35527797.48220439,501049.84914362984,34.61565055567289,7.046297207220585,2.472146449831317,0.7284320467463321,0.37322559324535953,0.4129407070454815,0.06368832737977531,0.011351173042583167,1.770981774533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,2.3216666666666668,550.6550000000001,151.8125,174.03166666666667,5.4785474515999955,0.03942518673725945,-0.1664111076770754,0.8400068598339789,0.9467025641797953,null,null,true,true,false,3.4453196500348318,2.633340682535486,0.03279202574663994,20.35581332174565,29.465570164584527,110.64104780563994,17.823003852646025,35.084334042822135,51.236844248195325,15.423116755781754,7.141701542934532,15.097228292070882,17.064297982884156,17.823003852646025,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:21:18.533000000Z"]
[1770981793733000000,991.9537963867188,2.46183705329895,0.0,"ELENA",2.0647900104522705,35387040.92518224,181683.93976599784,34.48295272946435,7.1706760232328834,2.4438802818577994,0.7301207687375842,0.47650908677926496,0.342886884444396,0.1592504703874895,0.09492955863015935,1.770982004933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.785,488.32,124.88583333333334,0.0,5.381721354319994,0.09203572718192227,-0.13107425457512573,0.8413352852537785,0.9321961458058488,null,null,true,true,false,3.4762660171342272,2.481806171080159,0.27529417035405357,20.794843409989706,29.87547197617053,71.95809984694642,59.610221809189014,34.081588318028366,65.26442024148598,46.44402501586911,7.087212922371343,19.498053579655313,33.42023789385987,59.610221809189014,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:23:13.733000000Z"]
[1770981908933000000,1001.9686279296875,2.4809494018554688,0.0,"ELENA",2.134387254714966,35587715.05915914,14657.729175320605,34.64879442440636,6.964419532715858,2.5805313600984086,0.724682368510333,0.4839158027470396,0.22264375825665947,0.11371476149393984,0.08388065255630596,1.770982004933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.5633333333333332,707.5016666666667,185.05083333333332,160.5625,5.708057328359995,0.07214588459850166,-0.1762099888397723,0.8379969751774579,0.9295236475628368,null,null,true,true,false,3.458071785740363,2.4760749315891433,0.2420882283200625,20.100034210166257,28.082680168734598,46.00878024498891,73.76408432319157,37.05307165911213,66.77626278417448,51.07475834236127,7.447680079398955,18.752564306313467,23.49887332639614,73.76408432319157,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:25:08.933000000Z"]
[1770982024133000000,999.7315063476562,2.5493879318237305,0.0,"ELENA",2.123972177505493,35670273.812261686,23131.650600387562,34.78337220551148,7.211379570186043,2.1257189424733465,0.6140691307666704,0.3493298656574469,0.17220187780803062,0.009987912405026615,0.41335625946135834,1.770982235333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,2.3158333333333334,531.8774999999999,200.60833333333332,197.35333333333335,5.512946093173328,0.22866543654359095,-0.20293701339592787,0.8446144724347459,0.9419105901351413,null,null,true,true,false,3.47927138283222,2.550072610132567,1.1883731600809577,20.732261172317813,28.887597438078057,49.294919998879195,4138.565124513193,29.47728547338836,56.8877098937225,5.800118170697921,6.111307810852574,16.433492625840255,2.859163612085996,4138.565124513193,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:27:04.133000000Z"]
[1770982139333000000,1002.7252197265625,2.5000593662261963,0.0,"ELENA",2.1098761558532715,35750849.03470142,120987.52023634092,35.00038023485691,7.070522226411679,2.370275538216581,0.6754652389526647,0.30325839201887933,0.12992009350080955,0.17844416454691905,0.5094054083390434,1.770982235333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,1.3416666666666666,602.2041666666667,173.42499999999998,0.0,5.609637592613328,-0.004144688708186669,-0.32509609382999993,0.8426245163628999,0.9407336377826028,null,null,true,true,false,3.490525574334444,2.49326467215809,1.4554282122676085,20.201272611804768,28.497329869964886,42.84138441673244,285.4704773520926,33.52334470235456,44.89622478413446,137.34916573609698,6.772142251917655,12.794225275895728,58.842284086176264,285.4704773520926,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:28:59.333000000Z"]
[1770982254533000000,1009.2738647460938,2.557857036590576,0.0,"ELENA",2.1178951263427734,35540191.496126354,198672.8235052798,34.849653168746464,7.117728502268569,2.6092110004660727,0.7300963633080976,0.29466525681541467,0.13316030661613576,0.42263370465144334,0.4720842886386727,1.770982465733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.54,586.355,202.8716666666667,207.585,5.644036153413328,0.07108019583097062,-0.1672964908384894,0.8421863514983186,0.9382612027468218,null,null,true,true,false,3.452943188766084,2.534353782393904,1.3546312393778508,20.424101404406006,27.981499509916347,45.19036552027257,111.70057746057252,36.657916913162154,40.35977600001648,317.38715191590774,7.487050123087137,11.293270523647948,143.42841406518147,111.70057746057252,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:30:54.533000000Z"]
[1770982369733000000,998.7122192382812,2.612342357635498,0.0,"ELENA",2.1282782554626465,35923989.68720009,288944.45523282274,35.1686562829666,7.149073405506429,2.5602020950044073,0.7567672514826181,0.28699366444276475,0.09762239662530309,0.44776702532818946,0.26786376608002144,1.770982465733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.5225000000000002,455.8866666666667,162.68,118.1075,5.408062451763153,0.09335979488864463,-0.10578748269399418,0.8401092849129862,0.933853717302041,null,null,true,true,false,3.5214004200118594,2.6157108197073367,0.7616548210565472,20.327968597904526,29.558887283127365,34.01552323980725,59.8221286803537,35.811663271389314,37.9236368752086,458.67243666104713,7.27978366419533,11.209805077605434,156.01982928702867,59.8221286803537,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:32:49.733000000Z"]
[1770982484933000000,995.6141357421875,2.560622453689575,0.0,"ELENA",2.127296209335327,35288106.56789361,375583.6427177497,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770982696133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.7033333333333334,563.4475,377.08416666666665,186.28166666666667,5.526893371346663,0.07691031672549094,-0.12263715272667434,0.8416048482612601,0.95481617101541,null,null,true,false,false,0.0,2.571902468802074,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:34:44.933000000Z"]
[1770982600133000000,1001.2867431640625,2.535706043243408,0.0,"ELENA",2.139430284500122,35418081.41598657,269252.3786902668,34.719783485260294,6.912993039080631,2.650649953995597,0.7230808879743731,0.00913316314468672,0.06547453412593382,0.328397781897413,0.14322033544366056,1.770982696133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.7325000000000002,844.8183333333334,141.505,149.625,5.49236018277333,0.03779072865035814,-0.1389875683996461,0.845229695878283,0.9408830423178041,null,null,true,true,false,3.467516545315072,2.5324474338195935,0.41250353852138033,19.910818401317012,27.279380549076233,716.8878195723906,43.61184616295632,38.34301494317881,1.2630901046592746,501.5656640882273,7.634408074926177,0.34456315632772877,3595.6631530058744,43.61184616295632,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:36:40.133000000Z"]
[1770982715333000000,1008.635986328125,2.553464889526367,0.0,"ELENA",2.127002000808716,36008431.30643659,235386.52739882938,35.29432424608324,7.054435811833638,2.326605196333851,0.6765161548561708,0.040170373689360904,0.0887392690134003,0.004838220299964583,0.06556128354336412,1.770982926533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,1.2783663366336635,685.8877227722772,206.400198019802,152.39069306930693,5.506038257679996,0.08931237502679644,-0.12774106076475514,0.8419518993872198,0.9322191569137785,null,null,true,true,false,3.499213266678099,2.531602009186776,0.18575588269164758,19.98745113420467,29.07739378912208,220.90725294124618,1355.0702423336124,32.980740889739614,5.937829185749635,5.452175067200492,6.592009469035362,1.7265659748658422,12.04425016650015,1355.0702423336124,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:38:35.333000000Z"]
[1770982830533000000,998.17138671875,2.5070507526397705,0.0,"ELENA",2.124084711074829,35485178.48409041,158178.6444356938,34.729990954146004,6.883902850793164,2.30824624102528,0.642250945824947,0.06031096452000549,0.07172798636279974,0.0025467038086291233,0.10255991247911506,1.770982926533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,2.8291666666666666,483.105,193.91166666666666,213.62833333333336,5.561426690813328,0.022090115891435787,-0.14539092499765793,0.8415636786733977,0.9352451657288833,null,null,true,true,false,3.479361502067551,2.5116435774432495,0.2953064762225964,19.821205424101546,27.824195461038464,118.93025908913653,4027.162959885881,33.531069381075355,9.390560638651662,3.550502304285959,6.646262142920961,2.612847946985781,4.222621589453054,4027.162959885881,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:40:30.533000000Z"]
[1770982945733000000,998.9224243164062,2.3445518016815186,0.0,"ELENA",2.140916585922241,35774449.58700405,25061.24119996884,34.90412944671185,6.9768731516302775,2.376938097274834,0.64754618624775,0.06076410255059406,0.03274432522307783,0.09660044755168323,0.15042487818640493,1.770983156933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,3.6166666666666667,424.6433333333334,171.185,200.84166666666667,5.623852584466661,0.07098297013173092,-0.13194875587460178,0.8404017840838381,0.9259441119058489,null,null,true,true,false,3.4941781861186905,2.3470809590504174,0.43096585008962524,19.988675443923828,27.242871280079335,53.88761431276616,155.7186141460934,34.068816296587215,9.383748038529228,295.0143174231617,6.809905117111448,2.556402399383487,158.97617754043307,155.7186141460934,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:42:25.733000000Z"]
[1770983060933000000,1007.4026489257812,2.2522690296173096,0.0,"ELENA",2.1289353370666504,35697663.819790326,130342.66797213613,34.8352452726372,7.022560977288116,2.3519143861371163,0.5985650971265007,0.060167976284457275,0.024689038277900557,0.06818981597255937,0.17494771339888543,1.770983156933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,2.835,564.7016666666667,187.79833333333335,216.685,5.590251488552627,0.07573780475396126,-0.1776137998946059,0.838497908809908,0.9246776582397843,null,null,true,true,false,3.4579267098198416,2.2357187883305256,0.5022146737583197,20.1593556248168,25.45012270236628,41.03351949412047,256.5598849383713,33.490836088764716,10.052035538540826,276.1947031108006,6.751536748858563,2.5582553786441053,113.33240734269853,256.5598849383713,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:44:20.933000000Z"]
[1770983176133000000,1012.1458129882812,2.5621936321258545,0.0,"ELENA",2.130000114440918,35525665.26375815,261396.15146789682,34.803332438566336,7.07329935025876,2.452336800088973,0.6254807778495725,0.030808326218654324,0.004742429155658185,0.030147657271734404,0.34611940691285403,1.770983387333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,1.2133333333333334,480.95250000000004,234.6341666666667,183.1375,5.541109069799996,0.06123256537690224,-0.16678441064841534,0.8414239275806277,0.9449487246966225,null,null,true,true,false,3.4385690275013063,2.5314471484708103,0.9945007637524719,20.323626660591508,25.505500624012146,15.393335950807554,1148.0806080324055,34.67033810748106,4.925543247639769,635.70074074307,7.046270078929237,1.2562844637627495,97.8555506643529,1148.0806080324055,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:46:16.133000000Z"]
[1770983291333000000,1023.0482788085938,2.4152469635009766,0.0,"ELENA",2.118265151977539,35870669.61293648,469713.80454723333,35.10149862275576,7.0536524442643564,2.4125895591699353,0.596533870886573,0.08010939825727016,0.009111951111844046,0.2078300140766323,0.34536791932346156,1.770983387333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,2.794166666666667,749.9683333333334,180.95583333333335,213.97833333333335,5.657983802986663,0.12681445695908175,-0.17465349162990298,0.8449332993177934,0.9443521931661429,null,null,true,true,false,3.4310696132184244,2.3608338076807955,0.9839121771842665,20.09501793661762,24.72587467765606,11.374384666554539,166.17807627925941,34.20340849274082,13.429144960069243,2280.850846603943,6.873181071550862,3.320473553107485,259.4327489630982,166.17807627925941,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:48:11.333000000Z"]
[1770983406533000000,1003.8346557617188,2.489039182662964,0.0,"ELENA",2.1133930683135986,35492380.44855162,545693.8647743119,34.708907179880775,6.941234916826116,2.5398163580944475,0.6313336123694523,0.008796159628610065,0.07731229682955183,0.20398542070792386,0.24366274382130598,1.770983617733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.9016666666666668,483.45500000000004,104.32916666666667,205.70083333333335,5.533666154439996,0.024724025106078313,-0.13016352702150374,0.8396654210621654,0.9233753227008941,null,null,true,true,false,3.4576318899394187,2.4795310346944124,0.702017907272363,19.998425421039023,24.857451223092525,878.9323988401565,119.45105830391381,36.59026655239296,1.3932664848299903,263.8460233016289,7.317477167839693,0.34633053687431065,2319.0281818493654,119.45105830391381,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:50:06.533000000Z"]
[1770983521733000000,1005.1510620117188,2.4089930057525635,0.0,"ELENA",2.0944371223449707,35335926.60462146,504118.55608074396,34.4817289270224,7.013655858424905,2.4008887724627788,0.6304356900571129,0.06026193486331734,0.09656774813403615,0.3758785966613557,0.2748492468059555,1.770983617733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.9483333333333335,214.34583333333336,185.5991666666667,178.47083333333336,5.533665980253329,0.005169218450224883,-0.1497409338116451,0.8377818095344917,0.936573077645104,null,null,true,true,false,3.430502163327604,2.3966477247023765,0.7970866176335014,20.340209370790838,26.25842968187259,160.24667703263358,73.12181359812257,34.231630706242825,9.558775909063467,389.2382331828177,6.962785356685716,2.5099844505292084,623.7413344159991,73.12181359812257,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:52:01.733000000Z"]
[1770983636933000000,1015.8125610351562,2.4749269485473633,0.0,"ELENA",2.1859235763549805,36093142.14397404,403295.42598454386,35.164565189707275,6.965137003955171,2.359370317035783,0.6178845258212163,0.02813198320566504,0.18437174252620836,0.30977486501900786,0.21797542940559367,1.770983848133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,0.98,436.5783333333333,0.0,239.4991666666667,5.590000165513509,0.1207079472404577,-0.1530005438811282,0.8421636689223364,0.929608020842601,null,null,true,true,false,3.461717893493371,2.4364012057749194,0.6198723863913876,19.807260423609268,26.188535193470656,655.3812476650447,70.3657572063565,33.87399724795088,4.552951567815274,168.01645456866768,6.7095108507878685,1.1923513236789771,1101.1483362347074,70.3657572063565,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:53:56.933000000Z"]
[1770983752133000000,1024.3154296875,2.621842384338379,0.0,"ELENA",2.133606433868408,35958294.91824997,340079.951974098,35.128276467056814,7.109033463894128,2.452330469357637,0.6105399787281779,0.1451800271960804,0.19449952249202232,0.251976370311417,0.15685227810674215,1.770983848133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,2.5549999999999997,729.2716666666668,0.0,118.67333333333333,5.49222600489333,0.00701488428789116,-0.052395759846774116,0.8397173115408073,0.938967451631013,null,null,true,true,false,3.429439355196847,2.559604501064926,0.44651287760684105,20.23735343395215,24.89631745627263,133.9712674315255,62.24880448626543,34.495975884945686,23.778955065073117,129.55115112005078,6.981072560327362,5.920084140785023,173.56131912766298,62.24880448626543,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:55:52.133000000Z"]
[1770983867333000000,1007.2626953125,2.5715856552124023,0.0,"ELENA",2.0854036808013916,35714889.73665187,133089.27661736874,34.877265589658485,7.1628817562828395,2.1046614404093527,0.5255744819167557,0.24562568761912268,0.18627835985202817,0.24013041741553426,0.21862192665811225,1.770984078533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,1.4175,331.0008333333334,95.13583333333334,203.9625,5.630357545893331,0.040273844056431564,-0.20815045097878135,0.8394261070543145,0.9183136788876247,null,null,true,true,false,3.462578903395,2.553043676867807,0.6268321869904164,20.537394876525862,24.97192526198097,75.83830569906804,91.04299613980074,29.382886832709097,46.73470574966512,128.90945443490264,6.034479494956191,11.670555791213097,97.76274612934229,91.04299613980074,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:57:47.333000000Z"]
[1770983982533000000,998.133056640625,2.5045671463012695,0.0,"ELENA",2.078404188156128,35643345.412376344,82009.98333234523,34.7804736135104,7.18999926750006,2.690875707194849,0.656277693361852,0.22250336698156034,0.14450064616923872,0.2460355599395429,0.0827811870351666,1.770984078533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,0.7233333333333334,612.3191666666667,118.72583333333333,283.44166666666666,5.53380032325333,0.020043966553211317,-0.14917107552300818,0.8346388141314731,0.9305181825039536,null,null,true,true,false,3.4845528241063968,2.5092517772437946,0.23801052267157863,20.672516847807152,24.389000636748115,64.94312788588678,33.646025418239546,37.425257042209104,33.90384424644441,170.2660620987029,7.73674256738581,8.268808789147416,110.576106455024,33.646025418239546,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T11:59:42.533000000Z"]
[1770984097733000000,995.1705322265625,2.485090970993042,0.0,"ELENA",2.13638973236084,35576823.96667222,14839.634522854905,34.665277635094945,7.1426816739725325,2.148287983699155,0.5370095855207201,0.24315189540706475,0.1204034688429175,0.2992764056819521,0.07887561457952988,1.770984308933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,1.9775,582.1666666666667,185.03333333333336,186.29916666666668,5.416387958146664,0.038984462738653025,-0.09362040488439269,0.838705633250467,0.9338963852620528,null,null,true,true,false,3.4833504924564003,2.497150880696778,0.22753492820630586,20.604715038374074,24.997094877197927,49.517799826872825,26.355440349465038,30.076770627023414,45.27887433727808,248.56128196140125,6.197232880443569,11.318403177416627,123.08207804875562,26.355440349465038,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:01:37.733000000Z"]
[1770984212933000000,1006.302734375,2.5517914295196533,0.0,"ELENA",2.167191982269287,35710491.36518166,2857.654270757364,34.93659994240599,7.070161206973193,2.2645938312925806,0.56778305478359,0.23720677636215506,0.15221896260234155,0.342005965991914,0.0349227151400297,1.770984308933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,1.05,419.18333333333334,195.56833333333336,148.54583333333332,5.44908931967105,0.03212413668806939,-0.11105571329246003,0.8432044244121595,0.9199387706710045,null,null,true,true,false,3.4717782978205465,2.535808899599715,0.09996025714465867,20.237118719705297,25.072180579928183,64.17142247654067,10.211142088923495,32.03029980503197,41.777713224035224,224.68026331605876,6.4820097978218545,10.47458370169465,144.18052099395211,10.211142088923495,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:03:32.933000000Z"]
[1770984328133000000,1004.8659057617188,2.504991292953491,0.0,"ELENA",2.1000263690948486,35803009.48541899,19515.045701558323,34.851009331566765,7.117961203163933,2.362749385711085,0.6039546813419007,0.27845896488437943,0.1334986393565861,0.07536782085277585,0.19227186200961754,1.770984539333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.7641666666666667,532.385,207.1941666666667,257.4425,5.414879126552629,0.007767294124684716,-0.0947314954316486,0.8398329372577055,0.9202411842792274,null,null,true,true,false,3.46822487774114,2.4928612649611512,0.5516966816667337,20.423974340154174,25.561521039614473,47.941943406999606,255.11134570973343,33.1941874684684,46.10593699939266,56.455871922006686,6.779572330982658,11.78537878661115,27.066042166776626,255.11134570973343,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:05:28.133000000Z"]
[1770984443333000000,1010.0671997070312,2.5116007328033447,0.0,"ELENA",2.1344707012176514,35803025.79461823,82353.25629991021,34.88296638357001,6.998632566479159,2.363626560131322,0.5940117089914512,0.14736942744637674,0.07495396971223262,0.03734987918059919,0.23354065685214745,1.770984539333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,2.3333333333333335,426.6383333333334,165.9,163.0825,5.632847965618418,0.06017348983973415,-0.1288120887522247,0.836401893611775,0.9235785712261797,null,null,true,true,false,3.453529269506798,2.4865679565991563,0.6694976977707546,20.063180663945882,25.131368846965746,50.861274967975355,625.2782123414645,33.77269113186785,24.80917887908126,49.830421689464735,6.7758760368630755,6.234886252005433,25.34438779318029,625.2782123414645,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:07:23.333000000Z"]
[1770984558533000000,1021.3408203125,2.514214038848877,0.0,"ELENA",2.1373534202575684,35862663.83359315,52471.250801143455,35.052418689830304,7.059956761364065,2.3224700789510297,0.605633517938158,0.2056543981540664,0.0750625385603944,0.13381530571107933,0.6617656462402289,1.770984769733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,3.610833333333334,907.8708333333334,263.27000000000004,162.3766666666667,5.499400765119998,0.02090939379983484,-0.08383473363008682,0.8423230168639252,0.9468727197841286,null,null,true,true,false,3.432000170041701,2.46167977314331,1.8879314779845016,20.141140113142487,26.077128976908035,36.49935971909589,494.536587368449,32.89637822799217,33.956904970220954,178.2717561615814,6.625705631049203,8.854985905650615,65.0680495589651,494.536587368449,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:09:18.533000000Z"]
[1770984673733000000,1013.9434814453125,2.549898862838745,0.0,"ELENA",2.1199655532836914,35695634.17472195,52341.487408627196,34.86303874422037,6.892040951277115,2.319023869914106,0.627515051069319,0.14255951768736583,0.05348949317209413,0.22546665525853124,0.5199898608113602,1.770984769733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,1.6800000000000002,748.6791666666667,182.8166666666667,137.95833333333334,5.5987709915526285,0.07726506435465276,-0.11561798525241074,0.8434491947717105,0.9504417471850138,null,null,true,true,false,3.438361149531264,2.5148333309505824,1.4915219084210343,19.768904833115513,27.05944769307448,37.52081519341067,230.628276369787,33.647853898552135,22.718103325878293,421.515781675342,6.651812215590519,6.147393286324649,158.15615745346545,230.628276369787,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:11:13.733000000Z"]
[1770984788933000000,998.6785888671875,2.5176944732666016,0.0,"ELENA",2.0888712406158447,35814581.20132762,167653.25665436103,35.03171756094358,7.004739192204008,2.4363363861511065,0.6059849847254716,0.06924259244343288,0.012983968769744152,0.35919632853194494,0.5055871316171747,1.770985000133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,0.8808333333333334,624.4000000000001,148.26000000000002,219.5025,5.485454091146664,0.03336527181404347,-0.10732000004291709,0.8422465001259699,0.9274337086252143,null,null,true,true,false,3.507807011330888,2.52102578480475,1.443226786518876,19.995420378741304,24.872796226747614,18.751419193831154,140.75509448649908,34.78125765000145,11.426453491220041,2766.46020105163,6.95465868013091,2.8420784928152494,518.7505491296952,140.75509448649908,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:13:08.933000000Z"]
[1770984904133000000,1002.43896484375,2.574448585510254,0.0,"ELENA",2.104663610458374,35624448.43015149,213874.03379730607,34.91520139464709,7.079871933709295,2.693535817227609,0.6694171452779677,0.051626356902674975,0.013257910419580453,0.43863481237989604,0.5441201285500653,1.770985000133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,1.995,552.2358333333334,129.59916666666666,127.09666666666668,5.626903710613332,0.07286031390523015,-0.1181450466746031,0.838607362952327,0.9290565484845644,null,null,true,true,false,3.4830251635409364,2.5681848728930174,1.5584046684991635,20.27733379992682,24.85272855836692,25.68050742874229,124.04855091136949,38.04497937883473,7.712135440038323,3308.4762115459866,7.714507462759642,1.9166760869663406,849.6334792842387,124.04855091136949,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:15:04.133000000Z"]
[1770985019333000000,995.60888671875,2.555271625518799,0.0,"ELENA",2.1070492267608643,35507499.50333455,312511.2444756815,34.705316818688026,7.030983354067274,2.4422254757465622,0.6157676036528843,0.007011828143765755,0.02195496840988911,0.4576651010061007,0.4278480887432227,1.770985230533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,2.1525,827.1608333333335,185.5175,182.02333333333334,5.5683326986533315,0.0344407060418942,-0.11406747185319482,0.8389146178108126,0.9379019224293421,null,null,true,true,false,3.485838393133181,2.566541600427316,1.2328027171699416,20.259095719539,25.21338057308778,313.1133273625561,93.48497139123559,34.735190694681236,1.13871338832538,2084.5627853418177,7.037035531199874,0.28710814023518094,6527.043898145345,93.48497139123559,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:16:59.333000000Z"]
[1770985134533000000,1012.060546875,2.324113607406616,0.0,"ELENA",2.145432233810425,35779483.238627516,354095.55342664325,35.10035147907976,7.125915145398864,2.582433241624257,0.6627614545396409,0.027339729253725856,0.0487838163729725,0.42709684784586144,0.24586312408407648,1.770985230533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,2.5375,522.2291666666666,121.72416666666666,219.49666666666667,5.6055849560263145,0.07728267825894837,-0.13604961888227723,0.8414366701002957,0.9289415796516404,null,null,true,true,false,3.4682066786874777,2.296417555829956,0.7004577268424618,20.30154925840556,25.664224106826783,178.4356235580652,57.56612939761337,36.240022354065076,4.125123612192601,875.4887985403375,7.357285989467709,1.058680968516737,1562.1838968564648,57.56612939761337,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:18:54.533000000Z"]
[1770985249733000000,1003.5977783203125,2.4827654361724854,0.0,"ELENA",2.109391450881958,35687900.69426922,423519.5154709965,35.00602855026086,7.086439461868214,2.34887557442157,0.6426102226626946,0.007990349184744295,0.08803734677157951,0.44550683106610417,0.03303858944607221,1.770985460933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,12.681666666666667,584.9783333333334,186.61416666666665,262.31333333333333,5.409481183053331,0.02825843600617443,-0.08987414888412343,0.8422491181337926,0.932303029096939,null,null,true,true,false,3.488053611363036,2.4738650182424733,0.09437971347888308,20.243483066619987,27.35820618429066,1101.7959883363578,7.415955747975938,33.146061390360494,1.2434208020587965,506.04300038938027,6.709917324809091,0.34017762676560614,5575.56147754713,7.415955747975938,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:20:49.733000000Z"]
[1770985364933000000,993.2650146484375,2.5302741527557373,0.0,"ELENA",2.082274913787842,35530607.01634811,208233.54125246665,34.79657342877037,6.987753896066194,2.4974672573182244,0.7749892156543537,0.3011982275548644,0.10624038990889778,0.4253750265157478,0.050569896334711234,1.770985460933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,2.146666666666667,480.7775,145.9325,265.5625,5.51029858780263,0.12468080839166097,-0.13163300158190794,0.8444876721632102,0.9329080248616136,null,null,true,true,false,3.503251691703497,2.5474310636535593,0.14533010394896878,20.081729916223896,31.03100604756419,35.27258137319075,11.888308711710204,35.74062988572324,38.86482824158411,400.3891804995362,7.1773367640081425,12.0601472020214,141.22759950115048,11.888308711710204,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:22:44.933000000Z"]
[1770985480133000000,1015.0484619140625,2.4950859546661377,0.0,"ELENA",2.104548454284668,36041569.737043366,189804.95552573475,35.18721681214022,1.2674095401379593,0.3667068210850728,0.17578345640320486,0.061767036999078845,0.0731132959756489,0.01173395693512586,0.027611305588244536,1.770985691333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,1.5575,459.165,218.42916666666667,142.70083333333332,5.6579834192533305,0.11477189439929698,-0.15554456511197473,0.8465881415364445,0.9343794705473459,null,null,true,true,false,3.466555354981592,2.4580953996631743,0.0784697060175505,3.6019033471856754,47.93569311938832,118.36944028372167,235.31112088531262,28.93356957413752,35.138139995040355,16.049005558488254,1.0421592109511553,16.84371095588359,18.997118050685923,235.31112088531262,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:24:40.133000000Z"]
[1770985595333000000,1000.1580810546875,2.6528260707855225,0.0,"ELENA",2.118238687515259,35825101.3038842,264852.620257779,35.025042454984515,1.2521638080418382,0.35668780051886534,0.16729369561122695,0.12614111181610838,0.07596251912410591,0.059994340001477964,0.16964771439134319,1.770985691333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,1.534166666666667,671.8833333333333,0.0,230.57416666666668,5.462587889210524,0.08549567274569315,-0.09600649607719813,0.8428004347730619,0.9305980067592331,null,null,true,true,false,3.5019506534456917,2.652406775524987,0.4843611955913565,3.575052934343094,46.90199534939764,60.22027079866392,282.772865552257,28.485713947974723,75.40099545008984,78.97887101856182,1.0183793523656501,35.36457137940066,47.56129000110542,282.772865552257,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:26:35.333000000Z"]
[1770985710533000000,1013.03759765625,2.467245578765869,0.0,"ELENA",2.1365301609039307,36048505.42558857,143683.41988233273,35.2110379944267,1.3282154189085922,0.3866836099555152,0.16385616502066522,0.0397275781711745,0.01993236555955318,0.016364091958216944,0.05353242446740958,1.770985921733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,2.6308333333333334,490.0525,216.73166666666668,147.70000000000002,5.388761546759997,0.06127074791782172,-0.12310989570509885,0.84101499439987,0.9402725657459543,null,null,true,true,false,3.475787875582355,2.435492606073116,0.15203307688879505,3.7721563877748387,42.37473758960601,50.17261679952011,327.13348595263307,29.11301920235627,24.245397276424804,82.09809271922552,1.0981886135157974,10.273923473442496,41.19076145973174,327.13348595263307,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:28:30.533000000Z"]
[1770985825733000000,1003.0828857421875,2.625850200653076,0.0,"ELENA",2.1353001594543457,35771113.70802355,236039.35336605302,35.05365260155794,1.3509194053964049,0.3677582074754958,0.14464388012867077,0.021894585305353802,0.007913054747244486,0.05023772425278615,0.25960152782879986,1.770985921733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,2.8875,931.5133333333334,165.80666666666667,335.9241666666667,5.595958172973331,0.0816594699048562,-0.13785558509626977,0.8437773321273686,0.9401409298235537,null,null,true,true,false,3.4945918328196295,2.6177798843713624,0.7405833873565062,3.85386202331555,39.33124460269417,36.1416059582071,516.7461936025148,27.222808851989456,15.136890192572993,634.8714353363993,1.0491294920266054,5.953527306882108,229.45273250049502,516.7461936025148,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:30:25.733000000Z"]
[1770985940933000000,1007.8759765625,2.516000986099243,0.0,"ELENA",2.0840771198272705,35889050.98961576,364299.4320725421,35.12230873989496,1.3271356149215403,0.3575348621378275,0.10765990579976208,0.05016314727345604,0.0010338161947382868,0.08968826276307969,0.2914234644158168,1.770986152133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,0.1925,575.7966666666666,155.66833333333335,125.88916666666668,5.49940205821333,0.06698787452621993,-0.0817369662233662,0.8400217282398905,0.9171606297158394,null,null,true,true,false,3.4847847906529568,2.4963398717770926,0.8297389177175383,3.778611550709549,30.111722576093808,2.06090775983933,324.92932234136407,26.94034114659524,46.59408430725833,8675.455387481572,1.0179708423658052,14.030281403472888,178.79313328200695,324.92932234136407,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:32:20.933000000Z"]
[1770986056133000000,1011.1582641601562,2.5812127590179443,0.0,"ELENA",2.1170578002929688,35898005.01721232,416412.5176274586,35.18282350781644,1.326814085426127,0.3736190605742821,0.11831901647892766,0.09412258247562226,0.014134472575487644,0.24907384070093558,0.32661153491711237,1.770986152133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,2.251666666666667,656.0108333333334,184.2225,155.32999999999998,5.685798132554052,-0.006891196351851664,-0.11452733385699905,0.8451125540501844,0.940784908615178,null,null,true,true,false,3.479457643264029,2.5527287374364067,0.9283266729418413,3.771198423376548,31.66835661356836,15.017089633243405,131.1304045410681,28.159111715662,79.54983507861162,1762.1728675811055,1.0619359770578862,25.192125458200227,264.62707901735024,131.1304045410681,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:34:16.133000000Z"]
[1770986171333000000,1010.983154296875,2.4157567024230957,0.0,"ELENA",2.116147041320801,35963445.48486058,486887.9103386847,35.16963457660964,1.3331378397896207,0.3487588549258813,0.1064071689490766,0.05471863523964642,0.05952187721255102,0.14808008533708544,0.3386370688745978,1.770986382533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,2.6950000000000003,474.0866666666667,255.8441666666667,144.82416666666668,5.437108581306664,0.08171402700807526,-0.02221585379860084,0.8452524505525434,0.9316842194471502,null,null,true,true,false,3.4787557465356223,2.38951231991914,0.9628677492708897,3.790593379313228,30.510241516789698,108.77807341478503,228.68508490100723,26.160749812706396,51.42382395854661,248.78261955397582,0.9916476503791464,15.689532886921336,270.6209405416492,228.68508490100723,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:36:11.333000000Z"]
[1770986286533000000,1007.1622314453125,2.511845588684082,0.0,"ELENA",2.1357598304748535,35753372.60291601,417502.44855519524,35.003359394762256,1.3271735448418205,0.3496332789412287,0.10213094369726652,0.05453862956697609,0.07955287566211257,0.2846695439502008,0.31571921440532574,1.770986382533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,1.8491666666666666,621.5416666666667,140.32666666666668,235.95833333333337,5.526892958226664,0.08815781075987948,-0.14104228036207891,0.8441536197268665,0.9459510918749223,null,null,true,true,false,3.4754440051362163,2.493983104469175,0.90196832493903,3.7915604895923583,29.21087603747072,145.86519003822374,110.90726813422538,26.344201954605705,53.400690909738245,357.83689977378907,0.9988563526092475,15.598809624796534,521.9594738819258,110.90726813422538,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:38:06.533000000Z"]
[1770986401733000000,1003.4758911132812,2.602130174636841,0.0,"ELENA",2.0962960720062256,35862102.57949638,496194.1987910138,35.10342270705071,1.324958276097062,0.3333359014602708,0.12150186300709687,0.04753751550441249,0.12177332192615554,0.34777211146846476,0.29616582101113487,1.770986612933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,0.7000000000000001,658.6008333333334,138.53,192.56416666666667,5.512947324439998,0.0175110106533599,-0.1660215553945758,0.842174712629646,0.9358823142380072,null,null,true,true,false,3.4981829676153056,2.5931167830549198,0.8436949965897439,3.774441846181959,36.450278075306045,256.1625710431846,85.16088876723819,25.158218751022144,39.12492724628909,285.58973834955157,0.9495823362925762,14.261144778033557,731.5740163917151,85.16088876723819,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:40:01.733000000Z"]
[1770986516933000000,991.2417602539062,2.4935333728790283,0.0,"ELENA",2.074126720428467,35355377.740511976,500610.0668114035,34.48489800474372,1.3312498136038518,0.33225655442929347,0.1123344868791803,0.002156650650847773,0.18735018691606414,0.36876251029063956,0.24882046355749174,1.770986612933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,2.4733333333333336,796.8100000000001,0.0,272.8541666666667,5.395536225093331,0.06213089567666698,-0.1695492147641715,0.8376482801106206,0.9342722108879297,null,null,true,true,false,3.478959360621613,2.5155652968457574,0.7215345787691301,3.8603849529168563,33.8095623341829,8687.090180434061,67.47444672761999,24.958242324919873,1.9198473334082404,196.83060708973352,0.9634842312237331,0.6490919809098072,17098.85234058099,67.47444672761999,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:41:56.933000000Z"]
[1770986632133000000,1009.1546020507812,2.4751510620117188,0.0,"ELENA",2.1025314331054688,35797362.14167788,349912.94169949513,34.84947025950767,1.3845737647531118,0.3277974731022008,0.10675987493275049,0.1264684435987762,0.1885347528354806,0.3770869274768857,0.15711665371343916,1.770986843333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.2541666666666667,472.3541666666667,177.86416666666668,0.0,5.5751048522133315,0.04245940789285112,-0.0953571726294024,0.8343731993834488,0.9387909084690899,null,null,true,true,false,3.4533331353478802,2.452697591609623,0.4508437360552832,3.973012371329722,32.56885232286854,149.07651859274165,41.66589777182608,23.674973587315627,118.46065169937714,200.00924063370942,0.9406096295330939,38.581274712677796,298.16681280051324,41.66589777182608,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:43:52.133000000Z"]
[1770986747333000000,1005.3390502929688,2.5340213775634766,0.0,"ELENA",2.1090595722198486,36273912.72814143,267474.51925461536,35.34532935241527,1.42971808228973,0.3582070920957176,0.10666078513748438,0.15665879236533736,0.1671630590850533,0.29278385033993276,0.23725677893602062,1.770986843333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.6133333333333333,600.6233333333333,212.92249999999999,177.38,5.566054481657892,0.0674714874578334,-0.1633716979083643,0.8426440039388792,0.9328453681367715,null,null,true,true,false,3.5157621045472354,2.520563959815378,0.6712535525427437,4.044998613634456,29.776290724300686,106.70518811048879,81.03479022512916,25.054386353010226,146.8757164719969,175.1486554161246,1.013449580633884,43.73414034010138,186.89270223476757,81.03479022512916,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:45:47.333000000Z"]
[1770986862533000000,1010.9714965820312,2.507564067840576,0.0,"ELENA",2.1288461685180664,35820122.53497973,122810.52855554485,34.88394072617742,1.3986484707558602,0.3570408034206233,0.09895047155629617,0.2482700932494818,0.11151065585827415,0.2648814934216981,0.11235652845051185,1.770987073733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.5866666666666667,662.3516666666668,385.945,136.94333333333333,5.41474673848684,0.018316784153608722,-0.16006078196761542,0.8414797974134689,0.9390134393572103,null,null,true,true,false,3.450536522950022,2.4803509063493263,0.3220866854821762,4.009433686791853,27.71405133763505,44.91505778999296,42.417658930832665,25.5275582740008,250.90339575414026,237.53917630827362,1.0235105208532091,69.53549590717208,106.69085831273435,42.417658930832665,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:47:42.533000000Z"]
[1770986977733000000,1007.2427368164062,2.4648306369781494,0.0,"ELENA",2.1297121047973633,36008776.07084303,59601.6549930431,35.07532890698134,1.4130937662991259,0.3715117545936569,0.09405227646912337,0.20534924795665196,0.09154806598516181,0.38505706771032283,0.039789057211671856,1.770987073733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.435,750.9950000000001,173.46583333333334,245.04083333333335,5.444015445146666,0.0038346702079728105,-0.07786326780746261,0.8371460907742642,0.9305018695439998,null,null,true,true,false,3.482311425530254,2.4471068858423775,0.11343887128525915,4.028739887362441,25.31609708338666,44.58164171338338,10.33328837418069,26.290665450081303,218.33522341595474,420.6064470796502,1.0591825256404417,55.27395712721227,187.5132592604411,10.33328837418069,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T12:49:37.733000000Z"]
[1770987102533000000,1016.661376953125,2.5028913021087646,0.0,"ELENA",2.1238949298858643,36122103.31651555,47228.6987304493,35.35293012508511,1.3255470546058135,0.3814621171271278,0.14344166874191647,0.07462256503591343,0.07273336967844472,0.12309830487244143,0.22462196512843127,1.770987312533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,2.5316666666666667,474.2325,84.55416666666667,79.89916666666667,5.499132926453331,0.13019167049527774,-0.17605631250178572,0.8387059957310194,0.9177916648067435,null,null,true,true,false,3.4773554820225177,2.461873106274367,0.6353701498961412,3.749468714236094,37.60312290567832,97.46833232473382,182.47364605157807,28.77771225108004,52.02293426338762,169.2459807879943,1.0790113175271339,19.562247910201886,164.96123500069743,182.47364605157807,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2026-02-13T12:51:42.533000000Z"]
[1770987216533000000,1008.64990234375,2.507767915725708,0.0,"ELENA",2.065373659133911,35935629.89991781,298287.6893339039,35.1275105847265,1.2812368198894968,0.4339960157532178,0.1884711582361084,0.01794649189863731,0.06526497574275798,0.22384143363175643,0.07816201156548207,1.770987312533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.6333333333333335,802.2525,237.5625,208.81,5.203724399460524,0.08840848518083072,-0.1964792189635885,0.8459231270542908,0.9411479398267077,null,null,true,true,false,3.4826266778098565,2.48626199229141,0.222509395810892,3.6473886095605668,43.4269328277148,363.66425322217765,34.91847344672886,33.87320821693594,9.522142308986465,342.97328863497603,1.2354875381972554,4.135174344282963,1247.2712488659295,34.91847344672886,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T12:53:36.533000000Z"]
[1770987329333000000,1012.5090942382812,2.5053164958953857,0.0,"ELENA",2.097815752029419,35849720.52991837,376566.18842045363,35.008903046941406,1.295996497329338,0.34167633083707977,0.11506572203420716,0.035234574411757404,0.08158135872662481,0.3109180769237795,0.4689436043396005,1.770987550133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.23333333333333336,368.34000000000003,123.13583333333334,197.21333333333334,5.428509613723681,0.15685018392780303,-0.09980745484378754,0.8363881182479798,0.9205341303202489,null,null,true,true,false,3.4576383803524138,2.4743644379610785,1.3394981376903503,3.701905471278582,33.67681974115834,231.53780083519888,150.82545504569052,26.363985669804872,30.621260431740687,381.1141194223682,0.9759698279576078,10.312266678067955,882.423250782985,150.82545504569052,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T12:55:29.333000000Z"]
[1770987454133000000,1004.72119140625,2.4523491859436035,0.0,"ELENA",2.0953848361968994,35530577.52884287,356340.1188861085,34.807801103469075,1.2809706014590474,0.42688849657438505,0.19836250297821767,0.03121403371961319,0.047869752684288315,0.26536405230867194,0.1008037934762881,1.770987550133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,3.354166666666667,897.5108333333334,172.655,174.82500000000002,5.32627419905263,0.1674472771895631,-0.14044854152758923,0.8420721299014646,0.9242968384251834,null,null,true,true,false,3.46442390199321,2.440825581185555,0.2896011534214427,3.6801250318894203,46.467052771391124,153.35971350030798,37.986981506836855,33.32539373566823,15.735853929530636,554.3459855721566,1.2264161568420355,7.311987549464023,850.143415273918,37.986981506836855,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2026-02-13T12:57:34.133000000Z"]
[1770987577733000000,1012.3311157226562,2.469799280166626,0.0,"ELENA",2.0712060928344727,35941062.689499795,323637.65112008626,35.207025566908484,1.330285013702194,0.37175834017344817,0.14335296957449514,0.017455447213512124,0.034904829209767854,0.28864201187397975,0.3876465199274896,1.770987786533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,2.2283333333333335,499.87,196.0991666666667,253.77333333333337,5.224171036144734,0.04256173490209724,-0.1485861756689743,0.8429645264314486,0.9294821437783867,null,null,true,true,false,3.477817190453128,2.4397148737283954,1.1010487642325664,3.7784646452853012,38.560794495588766,199.9652531546044,134.30010323539975,27.94576623387207,12.176550834854652,826.940049296117,1.0559208970009337,4.695374744079199,1653.5927630117908,134.30010323539975,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,103.0,null,"2026-02-13T12:59:37.733000000Z"]
[1770987690533000000,1008.7078857421875,2.4917256832122803,0.0,"ELENA",2.0870413780212402,35994844.28943171,136862.86625268738,35.12695754648651,1.391108546573677,0.37768303807092574,0.11722869983735455,0.17034553221303925,0.06225771729267453,0.034507826148906184,0.2540834855984799,1.770987786533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,3.4883333333333337,638.1083333333335,233.7825,301.47833333333335,5.520255261346664,0.11467577996476894,-0.16006473921338502,0.8455023847661135,0.9354248076345247,null,null,true,true,false,3.4823716601204895,2.4702153303569325,0.7233290422668387,3.9602306710813315,31.03891041443592,36.54790148227261,736.3068438506484,27.1497892095599,145.3104337499094,55.42738739790979,1.0751942794109208,45.10277535446264,20.25754694038565,736.3068438506484,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:01:30.533000000Z"]
[1770987802133000000,1018.4200439453125,2.4750494956970215,0.0,"ELENA",2.089569568634033,36187518.33034938,9947.488835953834,35.44603533517648,1.3573737986624181,0.05649138947448162,0.046892539882044164,0.07912434088591935,0.045783544698634944,0.36784930819404793,0.5096104314505768,1.770988020533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,2.31,828.0241666666666,219.81166666666667,276.045,5.312643147644733,0.08384638379380932,-0.20399657155230388,0.844022273878973,0.940370132203476,null,null,true,true,false,3.48049270494129,2.4302835656187534,1.4377078469614957,3.829409370687408,83.00829616383668,57.862781776147976,138.53782516338106,4.16181522953731,168.73545575682758,803.4530978660014,0.1593729423905974,140.06442684802704,464.900312691905,138.53782516338106,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T13:03:22.133000000Z"]
[1770987924533000000,1006.8955078125,2.6850523948669434,0.0,"ELENA",2.1333861351013184,35993985.65812209,116959.97643805963,35.11271610949397,1.385841071851678,0.06294485638587738,0.0456865271396153,0.17625774698358834,0.0695286722978361,0.24559230769198215,0.3839542478144722,1.770988020533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.77,288.2366666666667,94.75666666666667,274.76750000000004,5.418959885986664,0.12433995798479869,-0.10140095129194089,0.8330797008121135,0.9062839501583607,null,null,true,true,false,3.48722542081621,2.6666643897342155,1.0934905935990995,3.946835293316904,72.58182759134193,39.447158203100166,156.33805937278024,4.541996745829897,385.7980853851184,353.22450375573413,0.17926513058571963,280.0193011849248,139.33702880863993,156.33805937278024,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-13T13:05:24.533000000Z"]
[1770988038533000000,1013.40869140625,2.3856053352355957,0.0,"ELENA",2.063779592514038,36115812.33941223,663092.5928826951,35.204427766730454,1.3849878821307564,0.029716108991334002,0.06233532977319984,0.14431301220705042,0.27112266323398754,0.19787089439913272,0.01516810287479884,1.770988247333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,431420.0,0.0,1.6391666666666667,420.2566666666667,116.025,330.07916666666665,5.285164100706664,0.1652171146648837,-0.12764447190689526,0.8404031909051191,0.9225380069172097,null,null,true,true,false,3.4738628221038104,2.3540407295355106,0.04308578163890306,3.9341297955697025,209.76948829800853,187.8712522783457,7.665656397247944,2.1455862087122948,231.51078647071773,72.98205618036579,0.08441014632658474,485.6389921343197,137.112302884539,7.665656397247944,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:07:18.533000000Z"]
[1770988151333000000,1004.4298706054688,2.497854709625244,0.0,"ELENA",2.1164462566375732,36025482.25938063,278152.07589053275,35.35533293763038,1.3125418984565689,0.0783770933508316,0.04704787463672043,0.0006753545670533317,0.026301783183429833,0.3582594735203901,0.46224638997034023,1.770988247333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,431420.0,0.0,2.3275,219.14666666666668,109.44500000000001,327.82166666666666,5.671796859053331,0.1785418160412166,-0.1314412545384144,0.8359597811184621,0.9198034770640733,null,null,true,true,false,3.51994041319363,2.4868383375730767,1.3074304540867416,3.7124297507592345,60.02758283740468,3894.5147432982153,129.02558735659832,5.9713974420927824,1.4354624353768866,1362.1109679973874,0.22168393517632834,0.8616734024956872,53047.612468740284,129.02558735659832,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:09:11.333000000Z"]
[1770988265333000000,1011.90576171875,2.3108980655670166,0.0,"ELENA",2.060380697250366,35771816.56118628,83053.30603624234,34.91214325744876,1.3771936140991332,0.3493058686626419,0.08103939469070096,0.20313573514668218,0.1750599898789092,0.29602406357320077,0.16257589217011,1.770988474133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,3.091666666666667,939.3708333333334,167.23,305.62,5.236952566746664,0.09577861469343153,-0.02977690222750434,0.8470860651414389,0.936290147408062,null,null,true,true,false,3.450137807116496,2.2837087730797108,0.4656714741665803,3.944740957160511,23.200124006209712,86.17882508584727,54.91982314130631,25.363599212673822,250.66294722706192,169.09864085903564,1.0005282863523852,58.15411459429838,145.72722192845336,54.91982314130631,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:11:05.333000000Z"]
[1770988378133000000,1013.9988403320312,2.5030627250671387,0.0,"ELENA",2.0864460468292236,35638118.38968883,420278.5317296846,34.89358035830131,1.2767190659261831,0.4195582657845546,0.16635658040952173,0.03431682876185049,0.09990751600409753,0.30820818810709844,0.006859570019104969,1.770988474133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,1.6099999999999999,642.1391666666667,140.455,404.33166666666665,5.464734222519997,0.1143000108117231,-0.09138809128482556,0.8443888570076179,0.9320351769400949,null,null,true,true,false,3.441185430436537,2.468506496760408,0.019658544490614455,3.6588938504341444,39.65041186793034,291.13271712088743,2.225628741804016,32.86222294175502,20.62847690026592,308.4934952185758,1.2023938543318333,8.179276053036306,898.1254947710346,2.225628741804016,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:12:58.133000000Z"]
[1770988492133000000,1015.2394409179688,2.5385684967041016,0.0,"ELENA",2.0747358798980713,35944376.954432614,21307.79609486075,35.12835383115182,1.365384017132161,0.3563296018033841,0.09586824428766207,0.156958613427646,0.031038866306134717,0.07526778903960833,0.33566574188661163,1.770988700933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,1.6099999999999999,603.2950000000001,135.03583333333336,0.0,5.296285888973682,0.07166781695774832,-0.1116746785664489,0.8439186726426768,0.9224207479268055,null,null,true,true,false,3.460105312633356,2.5004628409715397,0.9555407677229193,3.8868431572257127,26.904372749968818,19.775191452263215,445.9620060182365,26.09739072175572,163.7232585137121,242.49529057294188,1.01436464548302,44.04871574892416,47.953907973521254,445.9620060182365,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:14:52.133000000Z"]
[1770988604933000000,1019.4605712890625,2.579254627227783,0.0,"ELENA",2.0642952919006348,35812843.63457434,275401.40547749837,35.09020904921556,1.3178124220349787,0.390194668030967,0.17837643639315115,0.08055122131697555,0.06253531933064349,0.036690873425733316,0.08089694591090708,1.770988700933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,2.881666666666667,712.6,200.76,410.7308333333333,5.42329395825333,0.16141505935974612,-0.07667034809582492,0.8491252966241621,0.9478329012868627,null,null,true,true,false,3.442036900440941,2.530019011884325,0.2305399372156648,3.755498920472913,45.71472934094391,77.63422864137834,220.48247522548655,29.609272268690912,45.15799448949432,58.672241252559,1.1119759004105727,20.643854956670697,45.54974192303276,220.48247522548655,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:16:44.933000000Z"]
[1770988718933000000,809.8233032226562,2.0124666690826416,0.0,"ELENA",1.6712989807128906,28180764.499305986,249871.34610936703,27.71247299712981,1.0375921478311319,0.31060217180641575,0.08398128033843855,0.027968599608134834,0.0005241376123037067,0.4537951406976043,0.5415111033103832,1.770988927733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,1.8900000000000001,692.2358333333334,0.0,359.275,4.399871835947366,0.15038287290350985,-0.16114945210403725,0.85183986688862,0.9366747437071139,null,null,true,true,false,3.4220394605649456,2.4850688552356037,1.9540338509900133,3.7441340869816835,27.038214140621097,1.87402165159266,119.32941866189577,29.93489999472955,33.303373674970636,86579.38870348745,1.1208027946065473,9.004637490289797,1622.5164901199246,119.32941866189577,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:18:38.933000000Z"]
[1770988831733000000,1015.0765991210938,2.343343496322632,0.0,"ELENA",2.129401445388794,35777404.437660575,70331.4046409047,35.054772784108785,1.3230712787699652,0.39762728643019013,0.14163754344371127,0.06675378336907105,0.04002399926692944,0.08755536369888169,0.12271857873812035,1.770988927733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,1.9133333333333333,528.6458333333334,211.40583333333333,173.26166666666668,5.582145723546663,0.17572040924184879,-0.15118368715633398,0.8404989721504763,0.9229419738922975,null,null,true,true,false,3.4534115764722615,2.308538585513271,0.35007666286672323,3.774297117594631,35.6206800381588,59.95764921014756,140.16112040853506,30.053353346152058,47.13000645595067,218.75715896093845,1.1343028490843468,16.788028801637775,131.1616499918844,140.16112040853506,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:20:31.733000000Z"]
[1770988945733000000,1004.2828979492188,2.4217135906219482,0.0,"ELENA",2.004213333129883,35369079.77850615,351697.3240754057,34.70941915092474,1.269381255823629,0.39221854106195814,0.14764794772451728,0.0055434656213669475,0.04615521949787581,0.4772832477794894,0.2004800648923735,1.770989154533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,0.02916666666666667,490.07,151.39833333333334,122.61666666666666,5.257672224586664,0.11074008101833989,-0.08920161768727611,0.8424447427974203,0.9332103690742399,null,null,true,true,false,3.4561396217940783,2.4113858710201805,0.577595562808582,3.657166518125988,37.64430598429909,832.6058579667807,42.004421027783,30.89840339634367,3.7545158647988726,1034.0829335703957,1.1300060636465836,1.4133614403739407,8609.835081141848,42.004421027783,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:22:25.733000000Z"]
[1770989058533000000,1010.2882080078125,2.5209619998931885,0.0,"ELENA",2.0995349884033203,35797193.33062449,517913.0180361607,34.910280891772175,1.3238876820417604,0.3696607640426362,0.13066207748836822,0.04227131467120395,0.04505201996646777,0.1348672232353125,0.260226804239868,1.770989154533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,1.8025,766.605,151.25250000000003,178.57,5.292461424473681,0.08175542420725494,-0.057104553729422615,0.8415447585625273,0.9445766387224447,null,null,true,true,false,3.455477418727054,2.495289937971536,0.7454159565390364,3.7922573185418877,35.346482558613616,106.57823234714319,192.9503685160268,27.92236600256967,32.35163215200449,299.35888187853556,1.0588879682425003,11.4351640160351,319.0514046803155,192.9503685160268,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:24:18.533000000Z"]
[1770989172533000000,1008.732421875,2.5729475021362305,0.0,"ELENA",2.088547945022583,35926515.29750226,197815.26407932868,35.2069345418648,1.299381746007549,0.4092312125689125,0.17567988728304182,0.06248317161259319,0.12936556684976921,0.07098810291926035,0.01797297084564995,1.770989381333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,2.578333333333333,494.6375,0.0,177.98083333333335,5.45307475274324,0.13455896284959365,-0.13842881746526597,0.8481925959739474,0.939996045001521,null,null,true,true,false,3.490215420698312,2.550673941215964,0.05104951930500559,3.6906983323482643,42.92924925746181,207.04065352485435,25.31828589093562,31.49430210377413,35.566491178312944,54.87403228534377,1.162359682528716,15.268427650071128,113.61155505901533,25.31828589093562,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:26:12.533000000Z"]
[1770989285333000000,1002.0404052734375,2.4699370861053467,0.0,"ELENA",2.0428526401519775,35800023.318909094,402563.8700216388,35.008637697354594,1.3468188113114157,0.3278555796511507,0.10138209206911374,0.00522714829365829,0.1812665180501235,0.3113069229578238,0.1595014386413515,1.770989381333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,1.155,562.0941666666668,234.96083333333337,153.16583333333335,5.49966985325333,0.17989075283302627,-0.1321703723578387,0.8445286070921695,0.9282132498897415,null,null,true,true,false,3.4937351341437584,2.464907675485749,0.455605956507711,3.847104314525176,30.922789899439156,3467.789851495904,51.236071824512855,24.342961124214867,5.15588915850628,171.73989234555813,0.9364991076928564,1.5943447719328585,5955.578557729255,51.236071824512855,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:28:05.333000000Z"]
[1770989399333000000,1007.9998168945312,2.5340805053710938,0.0,"ELENA",2.0544495582580566,35527460.50080925,131607.8421329723,34.81546987845915,1.3039487096974278,0.3798388240364227,0.15854287016664917,0.13690890153830487,0.06885437621373437,0.05166581335745387,0.1675176662428891,1.770989608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.6125,715.1025,123.38083333333334,139.53916666666666,5.326604776719997,0.11580482588416983,-0.09688558556703979,0.8451136989171382,0.9346704650211004,null,null,true,true,false,3.4539162899572187,2.5139692119966317,0.4811587114225185,3.7453141211349856,41.73951163861188,50.29211062252957,324.23309603955204,29.129889942109887,86.35449919280244,75.03635382168795,1.0910058814729215,36.04394624104478,37.737366071116,324.23309603955204,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:29:59.333000000Z"]
[1770989512133000000,996.1487426757812,2.5336639881134033,0.0,"ELENA",2.085597038269043,35490396.31141992,114230.38321745355,34.55938699473106,1.3913070981889617,0.34125908272450783,0.09124471520963838,0.16387550832111383,0.14658911476821412,0.2553600036816441,0.1349303104615189,1.770989608133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,2.339166666666667,526.8608333333334,175.86916666666667,220.43583333333333,5.3671690987894705,0.16992921457006593,-0.1393138912735143,0.8411238967163248,0.9238584108344553,null,null,true,true,false,3.4692998659919185,2.5434595051615103,0.3904302772560475,4.0258442616504775,26.737666432544028,89.45150881300272,52.83924988884938,24.52794808340433,179.59999978585424,174.2012045610739,0.9874569904163416,48.02084885559149,155.8256058503059,52.83924988884938,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:31:52.133000000Z"]
[1770989626133000000,1001.2119750976562,2.5582375526428223,0.0,"ELENA",2.0657241344451904,35532316.025169045,368013.92419164645,34.74154371726565,1.3309488780021348,0.37958024526026746,0.1375160513880841,0.004895275742261949,0.007928330070525168,0.15670163204061704,0.3064465335951397,1.770989834933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.3475000000000001,505.0325,170.40333333333334,178.08,5.278565489065786,0.11840175929181367,-0.06123069597442117,0.8469860405532665,0.925401564247525,null,null,true,true,false,3.4699488800937512,2.555140785639621,0.8820751780320104,3.831000973456132,36.22845316773354,161.9588045281744,195.5605245487863,28.51952103750589,3.559784979898085,1976.4771477310255,1.0925831285718772,1.2896550343143904,3201.0787602377286,195.5605245487863,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:33:46.133000000Z"]
[1770989738933000000,997.2130737304688,2.358412981033325,0.0,"ELENA",2.043961524963379,35585467.34718226,67158.05913755421,34.68411354472586,1.3344258073709798,0.3289596112018156,0.09663437232116794,0.1687134630282428,0.004365594860722461,0.264034492721169,0.19522199240862545,1.770989834933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.9916666666666667,557.1125,238.70000000000002,221.80666666666667,5.418968347131576,0.15363749247410516,-0.10995586025545005,0.8441292495244962,0.9373885696607384,null,null,true,true,false,3.4781045754821744,2.3650040730119506,0.56285709062993,3.847368927708678,29.375755877180644,2.5875794274886386,73.93806407513115,24.651772274242482,174.58949541009832,6048.0759471453575,0.9484446266087083,51.28698395887198,156.49876896722188,73.93806407513115,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:35:38.933000000Z"]
[1770989852933000000,1011.5408935546875,2.3779289722442627,0.0,"ELENA",2.031459331512451,35968075.1068225,500717.35907500423,35.09471649898512,1.3369856040591472,0.35523509280190263,0.13755530602596636,0.010346991082906019,0.14919864357614296,0.3967660866152614,0.3610977012073421,1.770990061733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,2.1525,450.56666666666666,143.47083333333333,233.56083333333333,5.251302600802629,0.09174773053979492,-0.1666487338397177,0.8467140682781975,0.9352596574023891,null,null,true,true,false,3.4694313124264986,2.3507986551961415,1.0289232603368783,3.8096492504728188,38.72233031399133,1441.951987594055,91.01022324962302,26.56985174136455,7.522058858967472,265.9314301425089,1.0122181577166334,2.912716477782231,3834.6035425772025,91.01022324962302,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:37:32.933000000Z"]
[1770989965733000000,1005.82177734375,2.5592851638793945,0.0,"ELENA",2.061629295349121,35774168.34261274,195297.16817868766,35.00773147732518,1.3378293291983445,0.4073987570451233,0.12674854475776826,0.1410838591981383,0.06283765426723976,0.4541747275023073,0.43988787143277974,1.770990061733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,2.6133333333333333,787.0858333333333,147.67666666666668,144.9175,5.414878637407891,0.08913658627611099,-0.20206198529906666,0.8453925602729963,0.9401660127444268,null,null,true,true,false,3.4805103911923876,2.5444718155120363,1.2565449198492027,3.8215253395235522,31.11166702546656,44.53922271788051,96.85432605462289,30.452221980306355,111.31004262634063,722.7747960972025,1.163739379425368,34.630409827811995,321.9182761824398,96.85432605462289,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:39:25.733000000Z"]
[1770990079733000000,1007.8333129882812,2.4915995597839355,0.0,"ELENA",2.0422255992889404,35956927.623051524,449377.35074835055,35.009179566061405,1.4168684507773086,0.3468434010513117,0.10519260515645099,0.11067828083204836,0.251075491509128,0.1862934186288765,0.00696996379090801,1.770990288533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,0.0,0.49,686.5600000000001,160.67916666666667,0.0,5.38185530717333,0.16146584690172883,-0.1322485353734904,0.8467751103704187,0.9241381846095786,null,null,true,true,false,3.4737073199393715,2.472233778814282,0.01990896067060318,4.04713411836377,30.328558893611152,226.85163667307867,3.7413902445975236,24.479576834464048,105.21488717523313,74.19816944661987,0.9907213060986684,31.910159021787106,168.3197617711214,3.7413902445975236,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:41:19.733000000Z"]
[1770990192533000000,1020.0988159179688,2.481841564178467,0.0,"ELENA",2.0927462577819824,35771342.9195253,218381.04892017014,35.13358381059423,1.3119279400929407,0.43280357793006824,0.13835864994402763,0.07064453114454278,0.012824867365869358,0.5888242573798246,0.4103340468425658,1.770990288533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,0.0,2.0008333333333335,631.645,256.7658333333333,261.37416666666667,5.523797508526313,0.06478472707814227,-0.2565783757396263,0.8473782479970954,0.9272351085729919,null,null,true,true,false,3.444135338886571,2.4329423046581047,1.1679253931357638,3.7341136252013665,31.968000497071543,18.154083774197524,69.687014707663,32.989889513246226,51.058991377208216,4591.269761953675,1.231879959253004,16.32253861726564,833.5029588844694,69.687014707663,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:43:12.533000000Z"]
[1770990306533000000,998.4326171875,2.4525890350341797,0.0,"ELENA",2.010073184967041,35589070.25728116,98540.70222714501,34.641782854934085,1.4095403141540601,0.3574041126935796,0.09861053106052924,0.18248831417692657,0.15811479919022753,0.298893544541863,0.12923975658932202,1.770990515333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,3.6341666666666668,598.045,299.30833333333334,234.22000000000003,5.359544375266664,0.013563490003083508,-0.22237665885210625,0.848895837400698,0.9333228415300747,null,null,true,true,false,3.4696165027658097,2.456439215640726,0.3730747840852371,4.068902342747919,27.590765623078596,86.6437940990192,43.23939374047629,25.356075956442346,185.05966068158722,189.03578037768932,1.0317139686206245,51.05937724152126,163.78777232391928,43.23939374047629,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:45:06.533000000Z"]
[1770990419333000000,1003.7085571289062,2.481936454772949,0.0,"ELENA",2.0987377166748047,35953628.064642236,328090.792231282,35.148556153789656,1.3705898947660744,0.45314107034835177,0.20469213579789153,0.057883148686759256,0.017042637387857017,0.4877791857500552,0.13810313099778787,1.770990515333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.6483333333333334,611.5141666666667,207.6725,205.11166666666668,5.421695076618417,0.11441759260398035,-0.1876695311406577,0.8466036379300677,0.9311853734438419,null,null,true,true,false,3.501868735116854,2.4727660605709016,0.39291267155762766,3.899420188895298,45.17183481968091,29.443176078905175,28.31263305863031,33.06175480198558,28.27814974968642,2862.110920095037,1.2892167415516864,12.77375909499036,842.6963577771547,28.31263305863031,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:46:59.333000000Z"]
[1770990533333000000,1012.552978515625,2.49684739112854,0.0,"ELENA",1.995543122291565,35704530.314127654,55724.89392231378,34.88272854599187,1.3857386730415227,0.34812894137187217,0.08417840608840005,0.19411711158005535,0.07457717622384226,0.08062321118267855,0.11345746627618393,1.770990742133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,582417.0,0.0,2.566666666666667,556.4358333333333,313.67,212.14083333333332,5.299144404355259,0.08684842138609837,-0.2119722582900354,0.8480541900549851,0.9370824891947647,null,null,true,true,false,3.4450274984257114,2.4658930881709025,0.32525398959715424,3.972563875599543,24.18023786148836,38.41865130632034,140.72556105351413,25.12226498000325,230.6020280025296,108.10708485487466,0.9979980233280039,55.76011888442765,41.53328396782214,140.72556105351413,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:48:53.333000000Z"]
[1770990646133000000,998.3477172851562,2.4579920768737793,0.0,"ELENA",2.061598062515259,35643994.28246024,263832.9551954768,34.89869814084928,1.3297428840743202,0.422721422323048,0.1882061703755101,0.06256747691190748,0.09961612394587474,0.2141364769070584,0.006717734919206783,1.770990742133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,582417.0,0.0,2.4675000000000002,375.53249999999997,134.34166666666667,436.64833333333337,5.360750375276311,0.23519934140565255,-0.14429771710149975,0.8383339720838362,0.9163722801072908,null,null,true,true,false,3.4956456089017354,2.46206009621366,0.019249242169706058,3.8102936639858287,44.522505942857336,159.2139061099272,3.1371277870245713,31.789711182949397,33.24411563503602,214.9616632578547,1.2112813510033154,14.801113359259274,342.2488607116986,3.1371277870245713,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:50:46.133000000Z"]
[1770990760133000000,989.3934326171875,2.5462357997894287,0.0,"ELENA",1.9585130214691162,35182790.7368439,124865.61591891239,34.30106338039713,1.3025994512475223,0.3719877476661845,0.09884907738215896,0.0774457516114003,0.006372911261065843,0.12421633032893598,0.5235354394091402,1.770990968933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,0.0,299.81,118.62666666666667,150.26666666666668,5.437107966026662,0.28795766500353087,-0.10748470079441289,0.8429765830042442,0.9086435030002409,null,null,true,true,false,3.4668780132957253,2.5735321418639425,1.5262950702232099,3.797548305723812,26.57320785491689,8.22887134344465,421.4707019783722,28.557339503707396,78.34747036837625,1949.1300794946471,1.0844787624828374,20.819436150058042,160.39140655799494,421.4707019783722,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T13:52:40.133000000Z"]
[1770990872933000000,1008.5882568359375,2.563056230545044,0.0,"ELENA",2.103086233139038,35657783.90903988,232507.9317384004,34.82548873599465,1.2661598427555003,0.3706643940154092,0.1645557429537972,0.08762565923157624,0.0916362214583425,0.0010699295717694604,0.07194761622960451,1.770990968933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,1.7966666666666666,628.425,0.0,189.245,5.4509209327999955,0.23727559677853655,-0.1296995775048193,0.8432143607871935,0.9388329752700726,null,null,true,true,false,3.4528945285607815,2.541231481898926,0.20659470646636316,3.635727418943106,44.39480716536165,104.57692673805418,6724.518896193962,29.274691985866884,53.24983355711817,1.1675836855144082,1.0643480033413024,23.640160923558653,1.2210231354058758,6724.518896193962,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:54:32.933000000Z"]
[1770990985733000000,997.7652587890625,2.4747776985168457,0.0,"ELENA",2.0570592880249023,65967088.456372276,10478.825561610018,65.50137814336183,0.6180989903760767,0.4120579849686657,0.18199553167587834,0.35973894634140446,0.050958930737275414,0.48685293743356306,0.24893974726277832,1.770991194533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.8258333333333334,463.82,98.00583333333334,101.48833333333334,5.416539075310806,0.22632222759015566,-0.12013251756566262,0.8416997386629382,0.9365510554467277,null,null,true,true,false,6.564808462348906,2.4803205731179285,0.38005268639986145,0.9436427261473084,44.16745659951667,14.165530659255799,51.13243201839553,66.66537098175047,197.66361461119556,955.3829532718984,0.6290829241284067,87.30299119643567,135.33506515903426,51.13243201839553,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:56:25.733000000Z"]
[1770991098533000000,987.388916015625,2.4879631996154785,0.0,"ELENA",2.0719335079193115,35228930.13206297,360642.60491307883,34.42719586638468,1.2036530665100842,0.3505453719489555,0.08589187304263818,0.07711915001879448,0.09221356468885271,0.4222694507224484,0.25698191501218054,1.770991194533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.6774999999999998,467.6991666666667,168.5716666666667,216.64416666666668,5.526892578679995,0.15865289641676386,-0.15989593599953955,0.8415655075807142,0.9288781992588955,null,null,true,true,false,3.486690533787588,2.5197398504887687,0.7464503237776104,3.496227433630028,24.502355448339873,119.57284885320911,60.85733044919961,29.123456060751757,89.78631771193443,457.92552554200813,1.0182222604171902,21.999762709753913,547.5545965166089,60.85733044919961,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T13:58:18.533000000Z"]
[1770991211333000000,1001.4970092773438,2.499988317489624,0.0,"ELENA",2.0586819648742676,35814498.261317976,117981.28770435408,35.03634903230915,1.333655111006536,0.3685350462392108,0.09748614335894643,0.09722015949671373,0.05030229395071943,0.08264456238176149,0.2726405785847914,1.770991421333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,0.7000000000000001,610.1725,94.815,103.30833333333334,5.409347475306663,0.08071022904630813,-0.11874210088753184,0.8386681713637464,0.918121102568062,null,null,true,true,false,3.4983977693144124,2.4962514059762952,0.778164923329691,3.8064899678236777,26.452339975197248,51.74060010919831,329.89536241401817,27.633459595192498,99.72715726249079,164.29581216062908,1.0518648672536122,26.38016668667368,85.00763916619071,329.89536241401817,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:00:11.333000000Z"]
[1770991325333000000,1006.2911987304688,2.386923313140869,0.0,"ELENA",2.0735785961151123,35652603.74110499,323614.0107134678,35.00404636506056,1.313668944790837,0.42143988040621827,0.13953070395634573,0.04079555226915766,0.047482934088773895,0.49369617737194926,0.2304698242036544,1.770991421333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,1.6158333333333335,441.64750000000004,178.32500000000002,235.5091666666667,5.23004594721333,0.12475690622056737,-0.12792697880919976,0.8437235149402749,0.9369748726346295,null,null,true,true,false,3.4785205722977075,2.372000586065145,0.6584090930518788,3.752905967185786,33.10809214871991,116.39242870275356,46.68252151160958,32.0811329275444,29.23768827391651,1039.7339314561668,1.2039747519786177,9.680040775883755,1210.1715748684558,46.68252151160958,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:02:05.333000000Z"]
[1770991438133000000,998.100341796875,2.5165727138519287,0.0,"ELENA",2.101780652999878,35776971.10198154,294314.62037048116,34.966431364312186,1.4611184798822645,0.49289423750057787,0.13061102100601132,0.12174215537825603,0.02682394175904422,0.16832278854273766,0.2710962725370569,1.770991648133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,3.5583333333333336,408.3625,210.86916666666667,238.9275,5.4715061199199955,0.044492312544636266,-0.23425625943821726,0.8413757387899281,0.9268854490126305,null,null,true,true,false,3.50329820560549,2.521362440695447,0.7753043761101286,4.178631970357509,26.49879245258131,22.03340467868467,161.05737962404584,33.73403623916212,93.20971112587267,627.5095213625132,1.4096212231816165,24.699447896895588,138.2617122390797,161.05737962404584,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:03:58.133000000Z"]
[1770991552133000000,995.1705322265625,2.508829355239868,0.0,"ELENA",2.0573441982269287,35583099.06125655,401962.4100340381,34.761901366415984,1.3030520004542185,0.4192784677836961,0.15925345059581605,0.047583929625889795,0.1181403737256014,0.3503303969412009,0.05497903136836449,1.770991648133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,2.4733333333333336,583.3625,166.81583333333333,234.0916666666667,5.302419259894733,0.08395371347388628,-0.22343422192788126,0.8372812251879702,0.933712423414826,null,null,true,true,false,3.493059756164687,2.52100446506057,0.15815887280976118,3.74850612087956,37.98274007192141,248.27788426562142,15.693480168548469,32.176648947052286,29.879371183395843,296.53740367784457,1.2061436552741835,11.349003891713833,736.2367919075575,15.693480168548469,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:05:52.133000000Z"]
[1770991664933000000,999.0535888671875,2.5880401134490967,0.0,"ELENA",2.120940923690796,35881757.708114356,288768.2490372678,34.97569611222476,1.3644804410499187,0.3768188524657437,0.1389336374273148,0.03303397285745084,0.02487107854441144,0.11515666407230567,0.29450416029841714,1.770991874933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,668701.0,0.0,1.8083333333333333,559.9766666666667,165.93500000000003,216.3525,5.450785958053329,0.0030721466134479448,-0.11139085844888948,0.8326002727915427,0.9180795350693143,null,null,true,true,false,3.500882885760232,2.5904917837126615,0.842025157565003,3.9012245436710646,36.870139728464125,75.28939571312189,255.74217755517913,27.616288305004588,23.776799822672935,463.01435567691334,1.0773734174058007,8.766539317576722,348.60071045415293,255.74217755517913,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:07:44.933000000Z"]
[1770991778933000000,988.4422607421875,2.472585916519165,0.0,"ELENA",2.0645511150360107,35817501.51210827,357611.36400625185,35.13016212697528,1.3122170945464322,0.4347818472221659,0.1842344054890685,0.012328932414840845,0.12960197989291414,0.26712639475706357,0.036908935863829914,1.770991874933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,668701.0,0.0,1.5575,764.9658333333334,208.14499999999998,230.08416666666668,5.3399060204342055,-0.016691172242298886,-0.14604501223339386,0.8364772234983113,0.9307945308798187,null,null,true,true,false,3.554093498652844,2.5014975732245452,0.10506338038072638,3.735300423048217,42.37398747582209,1051.201965686071,13.817030659735636,33.133377779417536,6.691981544984755,206.11289656051653,1.237631200364747,2.8356594217561657,2166.662820176648,13.817030659735636,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:09:38.933000000Z"]
[1770991891733000000,1013.5946044921875,2.410674810409546,0.0,"ELENA",2.1053991317749023,35946155.021808565,293800.89278317627,35.20146986697862,1.3459388812889284,0.3553333205200618,0.11145111113934467,0.0533863315230977,0.023126010638788178,0.3397283953808135,0.41705712925695837,1.770992101733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,2.3683333333333336,450.9283333333334,110.58833333333334,247.87583333333333,5.264579296759996,-0.01663105488019026,-0.1309414398436747,0.8382277606212482,0.9257853607314057,null,null,true,true,false,3.4729338249205273,2.378342189002967,1.184771916720973,3.8235303422699145,31.36522940663884,43.31822393299803,122.76192833085511,26.400405357171902,47.90112092857472,1469.0315622833925,1.0094275093137195,15.02429646759895,636.3583817963394,122.76192833085511,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:11:31.733000000Z"]
[1770992005733000000,1002.066162109375,2.441666603088379,0.0,"ELENA",2.0448713302612305,35678788.41090699,353778.5306335187,34.87964750755064,1.284559895483821,0.4250083036397069,0.18936956225188475,0.004116161621285119,0.04263615460327516,0.40154906573491256,0.059170987208731374,1.770992101733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,2.1991666666666667,717.3191666666668,225.63333333333333,168.09333333333333,5.415143728197364,0.03301062067200029,-0.09294620838872518,0.8420024854426119,0.9444855580041305,null,null,true,true,false,3.48077290965779,2.4366321261149144,0.16964330615990952,3.682835083713915,44.55667351205905,1035.8231412196978,14.735680457987621,33.08590787661406,2.173613104628778,941.8041318952975,1.2184994230452082,0.9684896944447751,9755.425143134777,14.735680457987621,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:13:25.733000000Z"]
[1770992118533000000,1007.2236938476562,2.518960475921631,0.0,"ELENA",2.0892128944396973,35850683.11199584,617750.076653547,35.09230562514571,1.3869417752242608,0.37170121352046354,0.1357709365542201,0.013394206919834385,0.10530240808164759,0.049565859388621174,0.12145755437837728,1.770992328533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,2.8933333333333335,778.0791666666668,280.13416666666666,323.49333333333334,5.378403023533328,0.01048506829106634,-0.10481967268635105,0.8401825054839055,0.942734820357606,null,null,true,true,false,3.484062759791815,2.500894777702307,0.3461087899888395,3.9522674572583085,36.526901612266435,786.1787466170459,245.04276910865036,26.80005896140532,9.865297581184034,47.07001510372834,1.0592100088576615,3.603487541236392,370.05445477494567,245.04276910865036,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:15:18.533000000Z"]
[1770992232533000000,1002.6873779296875,2.5903379917144775,0.0,"ELENA",2.0363245010375977,35745915.45304438,253429.61202589454,34.973544191152335,1.322565238979106,0.42020975650985665,0.1994804520542776,0.03155714049852012,0.07976177192701275,0.3022329789239466,0.05527535284194275,1.770992328533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,1.5866666666666667,749.945,189.88666666666668,173.6,5.425100854434205,-0.017991418697995087,-0.13245673533020394,0.8351766422445168,0.9282615168980168,null,null,true,true,false,3.4879808962355185,2.583395431847276,0.15804904570102563,3.781616274720281,47.47163742962701,252.75348357609656,18.288987865831857,31.772327301919596,15.819665623142654,378.9195897008276,1.2015075001067865,7.5098543071976245,957.7324629210937,18.288987865831857,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:17:12.533000000Z"]
[1770992345333000000,1000.3894653320312,2.4899075031280518,0.0,"ELENA",2.1218724250793457,35806974.66619248,544695.61547296,34.936654806075666,1.364531270170352,0.3476153340638143,0.12003622345629189,0.022085722643906413,0.0759472743405547,0.25946736511088386,0.28442715461263,1.770992555333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,2.391666666666667,704.2583333333334,127.645,283.51750000000004,5.347592523639995,-0.05836038711796725,-0.11888310903801197,0.8390608720151254,0.9380184605454646,null,null,true,true,false,3.492305348745363,2.4889381480058335,0.8141224630446493,3.9057296061815654,34.53133728394616,343.8749800722913,109.61962576337088,25.475072771356643,18.3992148436329,341.6414444939892,0.9949874594271749,6.353494935252763,1174.8194491723932,109.61962576337088,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:19:05.333000000Z"]
[1770992459333000000,996.9827880859375,2.491126775741577,0.0,"ELENA",2.0845274925231934,35705392.22220464,349596.7542858073,35.02093600663593,1.2987523221115533,0.411064429348715,0.18448253966676975,0.035188947407392486,0.0944982173341564,0.21647557832034012,0.05498977964002862,1.770992555333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,1.7732178217821783,437.27198019801983,183.55455445544555,169.23331683168317,5.258118338789468,0.0017951927595110542,-0.15384705936516382,0.8396532205004408,0.9335923146322447,null,null,true,true,false,3.5126921372304785,2.4986657799019576,0.15701973136757083,3.708502599317905,44.87922731700756,268.54516629930293,25.402301759256584,31.65071756563971,19.074405345326543,229.07900744292132,1.173767683624517,8.560445734296538,615.1806014943857,25.402301759256584,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:20:59.333000000Z"]
[1770992572133000000,1023.501953125,2.3849287033081055,0.0,"ELENA",2.0886995792388916,35747579.36550743,473791.216518174,34.961673033684164,1.3475894426172745,0.354173396532114,0.11572509933050518,0.04317313533516776,0.09010849979600609,0.23371349754449738,0.30423002322314185,1.770992782133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,2.0008333333333335,686.49,166.73416666666665,452.56166666666667,5.381855438719994,-0.055842946159750884,-0.14699164098997083,0.8363336564052647,0.9405515752755736,null,null,true,true,false,3.4158872806190246,2.330165268396742,0.8701815354489143,3.854476418559622,32.67470128011493,208.71428284386363,130.1722093159034,26.28199548997965,37.30663061421742,259.3689808104611,1.013033318488169,12.189830110871448,541.3401082179922,130.1722093159034,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:22:52.133000000Z"]
[1770992686133000000,994.7329711914062,2.5408363342285156,0.0,"ELENA",2.0643234252929688,35549825.98484052,177387.73456130028,34.71403455122427,1.2950245693425968,0.3811710443332989,0.17046295216447577,0.10193306193153018,0.11966728589433022,0.26017355749849086,0.02187190017866045,1.770992782133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,2.5141666666666667,561.575,256.48583333333335,280.58333333333337,5.229911032413328,0.017240687330994455,-0.12425371876252042,0.8375235996978545,0.9368130184000805,null,null,true,true,false,3.4897842492992632,2.5542898524669577,0.06300592962303508,3.7305504418728668,44.720855557806125,117.3979115575988,8.406657613077115,29.43349905143465,59.79778047794064,217.41410407538774,1.0980315289219416,26.742079034313825,255.23961761616948,8.406657613077115,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:24:46.133000000Z"]
[1770992798933000000,1018.0869140625,2.473735809326172,0.0,"ELENA",2.128131628036499,36010949.995871544,516541.5029501337,35.19202645667611,1.3631768300633444,0.3557775277424659,0.13099639043717679,0.05946363217530572,0.18316228933526718,0.277619276968593,0.18645849029438416,1.770993008933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,1.4933333333333334,984.7366666666667,230.67333333333335,179.43916666666667,5.468052887333328,-0.027270107179271648,-0.17877759282011735,0.8398846664960533,0.9374242701011648,null,null,true,true,false,3.456681936540016,2.4297884347173824,0.5298316382090922,3.8735388873997127,36.81974836027311,308.0240520714971,67.16338012632968,26.09914721965554,45.39333639412245,151.57010647559017,1.0109606168330585,16.71371223264816,466.8723836951955,67.16338012632968,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:26:38.933000000Z"]
[1770992912933000000,999.7884521484375,2.5210914611816406,0.0,"ELENA",2.0591893196105957,35818154.04738296,116748.72285879793,35.03802824725112,1.289380718209623,0.38056990955539044,0.1720951655452414,0.06401189849178879,0.06086174867089127,0.0023387716785892225,0.007065727126765225,1.770993008933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,2.5900000000000003,503.79583333333335,0.0,275.44416666666666,5.3058282046184155,0.0444634203873951,-0.1418949543565319,0.8369623167381027,0.9316462775004334,null,null,true,true,false,3.504544203522073,2.5216249055128483,0.020165881130367436,3.6799465686565296,45.22038164979873,95.07880582341797,302.11273684600815,29.515712789922354,37.19564015001976,3.8427612246833145,1.0861624600272641,16.820010432924708,3.653651483074247,302.11273684600815,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:28:32.933000000Z"]
[1770993025733000000,1002.448974609375,2.5789737701416016,0.0,"ELENA",2.0941503047943115,36125074.32113735,285359.20215260296,35.26008096916465,1.453961863478246,0.35402224721959313,0.10707436222274627,0.1294768662977284,0.20773533495666402,0.2592922821519095,0.1864137876942904,1.770993235733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,0.6533333333333333,327.2441666666667,154.41416666666666,377.7316666666667,5.416389545546661,0.013525779636918036,-0.1141787002336957,0.8346530250295626,0.9300137661597768,null,null,true,true,false,3.5173940881035337,2.572673358408643,0.5286822451068999,4.123535237340359,30.245094217576142,160.44204721404247,71.89330362909824,24.34879869356972,120.92237918576465,124.81857369426386,1.0040312939984162,36.5730875148692,200.26147493844516,71.89330362909824,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:30:25.733000000Z"]
[1770993139733000000,990.5038452148438,2.31880784034729,0.0,"ELENA",2.0316543579101562,35536884.82171585,80317.46302222443,34.71598959714566,1.346295118267484,0.396393270926456,0.13873164175751354,0.10753815849808482,0.0734952774440924,0.034043808635070665,0.14931880101837378,1.770993235733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.0733333333333335,533.0675,182.35583333333332,147.11083333333335,5.223138874439995,0.05983467792794346,-0.10409046602424803,0.8365267633011207,0.9325555530435395,null,null,true,true,false,3.5048818603642715,2.341038706259977,0.4301153524675867,3.8780260447427257,34.998485578039194,68.34344057081961,438.6078027255479,29.44326734516911,77.51523526698311,46.32108323009961,1.1418175760688885,27.12915843569824,31.657421989123012,438.6078027255479,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:32:19.733000000Z"]
[1770993252533000000,1015.191162109375,2.47422456741333,0.0,"ELENA",2.0898020267486572,36030460.499649286,41113.00438902437,35.09139061690418,1.4224223157849685,0.3576560041625648,0.08102376931194384,0.20353650824824362,0.18873588539828695,0.1845365907488732,0.07927471134092606,1.770993462533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,1.6333333333333335,552.3466666666667,238.96833333333333,277.46833333333336,5.526759144013328,0.0646098817709784,-0.13103348821223587,0.8390618358198968,0.9190502722808935,null,null,true,true,false,3.4566288524410433,2.4372006571376765,0.2259092898493967,4.053479473964651,22.65410572420203,92.72827121908514,42.95880346505758,25.14415024241174,251.20592386244365,97.77504175183643,1.019212968978993,56.90845557725643,90.66510590021662,42.95880346505758,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:34:12.533000000Z"]
[1770993366533000000,1014.40185546875,2.572247266769409,0.0,"ELENA",2.0410265922546387,36034954.344663575,276815.3207775137,35.20508651804305,1.3296096776986823,0.3591957079308843,0.11587138689734817,0.09638595302628018,0.023814629976680327,0.16994931509135058,0.2926924071872716,1.770993462533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,2.8933333333333335,601.8891666666667,245.68833333333333,184.61333333333334,5.120574751407889,0.011293676204656915,-0.09056489362784377,0.8423229525666686,0.9358608787227357,null,null,true,true,false,3.4705266288945187,2.535728077489356,0.8313923814311974,3.776754467049074,32.25856666406602,24.707573281126486,172.22335202112734,27.015124359848837,83.18356723534312,713.6340781182312,1.0202949160394534,26.83382649016134,176.3216628101534,172.22335202112734,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:36:06.533000000Z"]
[1770993479333000000,1002.3257446289062,2.4423625469207764,0.0,"ELENA",2.119065761566162,35956309.57048233,62370.16664328169,35.115498526466546,1.375648763055836,0.35796447175032137,0.09861300464671055,0.15765161269194405,0.06198903680431848,0.1353438612117035,0.1173215689903783,1.770993689333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,1.1725,864.8733333333333,209.965,187.07500000000002,5.483035105789468,-0.048563299415804756,-0.1095409044736871,0.8413652674623499,0.9455013748694097,null,null,true,true,false,3.5034018346468243,2.4366954156455582,0.3341019604262575,3.9174974606127546,27.548265939501583,39.32026811894839,86.68407117990013,26.02150209877316,159.86898812863913,218.33515761657188,1.019391683932733,44.04113400446772,85.84996937276463,86.68407117990013,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:37:59.333000000Z"]
[1770993593333000000,1199.843505859375,2.7727885246276855,0.0,"ELENA",2.408698081970215,41250336.05320735,573432.1200617282,40.348718947096465,1.6014979253786528,0.42041932895737194,0.13196704971028078,0.03632801404134302,0.10393231406756967,0.2775073231236329,0.3062154925167981,1.770993689333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,87.52916666666667,11272.199166666667,2789.144166666667,2244.369166666667,6.010082870546661,0.04014204574221772,-0.20934395075657913,0.9003763444281168,0.9918166451652884,null,null,true,true,false,3.3628317984850145,2.3109584800742042,0.7589224652170368,3.969141938504836,31.38938688607761,286.09412545725655,110.34501326668607,26.251631194462483,27.528094415308363,267.007740194466,1.0419645032810285,8.640900058385865,763.8934592125413,110.34501326668607,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:39:53.333000000Z"]
[1770993706133000000,1187.882080078125,2.9507339000701904,0.0,"ELENA",2.4310107231140137,41514751.81646887,109974.3755334056,40.66602976500827,1.570455137530825,0.44993724168298227,0.11634481463286356,0.10454761782166991,0.031108138524065545,0.002444854835762977,0.4697260338937078,1.770993913733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,63.15166666666667,8741.010833333334,3091.1591666666673,2150.54,6.07586667571052,0.01314931769050391,-0.18133709522045574,0.899645639931883,0.9872992962323174,null,null,true,true,false,3.423406283082722,2.484029306912455,1.1550821081085496,3.8618354105522936,25.85800948542909,29.754995065624218,19212.839430080858,28.65011746788283,89.86014387626922,7.8592128997741675,1.1064203815395275,23.236044527145918,2.3385084105247054,19212.839430080858,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:41:46.133000000Z"]
[1770993817733000000,1350.9906005859375,3.347784996032715,0.0,"ELENA",2.719313859939575,45864395.27223509,273450.8434904532,44.9251278308439,1.7310488441883696,0.4873741869535741,0.1302506098053877,0.05192571749920405,0.024591221678187385,0.2484742194823674,0.5419795606591572,1.770993913733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,106.28916666666666,9202.515000000001,2921.514166666667,2498.1308333333336,6.776041312239993,0.042118503454260055,-0.157166296617203,0.9528188930052633,1.028642306296778,null,null,true,true,false,3.3253471794222285,2.478022418942625,1.2064062737892856,3.8531862406853223,26.72497093445677,47.35846293999565,218.12305590021904,28.154848928141448,39.86600721239479,1010.4183628370365,1.0848587649848853,10.654178840240949,478.5186059030887,218.12305590021904,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T14:43:37.733000000Z"]
[1770993930533000000,1341.58935546875,3.4144465923309326,0.0,"ELENA",2.7107512950897217,45993360.512372546,173953.71673195978,44.98017156260072,1.781391777160672,0.5078891273223536,0.19312715250673956,0.037579399312446186,0.01206395824175681,0.02599736280802115,0.182692640008258,1.770994140533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,142.14666666666668,15275.0325,4364.610833333333,3210.456666666667,6.810708495639993,0.05451163708148147,-0.14533783631182912,0.9562601755765131,1.0302781434998638,null,null,true,true,false,3.3527525676353247,2.545075792687643,0.40616261268367393,3.960393469556774,38.02545518643544,32.10258402869485,702.7352787948574,28.510804520040438,19.45837176423692,215.49612728297453,1.129140040329779,7.399134435219916,69.17982533960009,702.7352787948574,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:45:30.533000000Z"]
[1770994044533000000,1355.654296875,3.546994686126709,0.0,"ELENA",2.6635425090789795,46075392.602982946,427905.835683466,45.141401374247536,1.7714511040614405,0.5429471630926374,0.1682722814601491,0.05065429146347534,0.004793668677612857,0.5883713700266273,0.23564485313819036,1.770994140533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,65.28666666666668,6919.745,3284.9483333333337,3288.6175000000003,6.634092848249995,0.003433017481307557,-0.1649253321846921,0.9582649351550864,1.0319841729678942,null,null,true,true,false,3.3298608264884115,2.616444837229594,0.5220149263523354,3.924227095599264,30.992386165472713,9.463499614972145,40.05036022189965,30.64985321061427,30.102576029713774,12273.926497557262,1.2027698444523263,9.329506608883916,1161.5429868382957,40.05036022189965,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:47:24.533000000Z"]
[1770994157333000000,1355.04931640625,3.564405679702759,0.0,"ELENA",2.7403204441070557,46184461.61080112,316024.64378811436,45.08073468667594,1.7624087499014114,0.4916316146963182,0.16279665689282352,0.00629721368757767,0.01668815876308728,0.08000970141104298,0.0546710554641319,1.770994367333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,345136.0,0.0,65.8875,10569.3525,2502.5991666666664,2096.879166666667,6.762228234093328,0.09531754674419947,-0.1918683815950616,0.9513802139606726,1.0147993794941492,null,null,true,true,false,3.3268704054429064,2.6304619592414404,0.12127365679399738,3.9094499283355932,33.11354518837917,265.0086147784301,68.33053304781635,27.89543655657746,3.8681468082747013,479.4399582775861,1.0905581244700187,1.28088054131089,1270.557192125714,68.33053304781635,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:49:17.333000000Z"]
[1770994271333000000,1350.52001953125,3.383711576461792,0.0,"ELENA",2.681504249572754,46572665.08845586,331476.3100838568,45.52681599106688,1.7732380822929452,0.5310678336955662,0.18454279823259517,0.017073557519208585,0.0334148104535483,0.5042288971151289,0.20069331405418422,1.770994367333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,345136.0,0.0,2.1816666666666666,38.31333333333333,0.0,16.53166666666667,6.790718647934205,0.062460880200638905,-0.1603334931445248,0.9437358619141893,0.9902868216171016,null,null,true,true,false,3.371058209627186,2.505487906529693,0.4408244013672373,3.894931028431428,34.74938351065413,195.71088460008997,39.8020254694686,29.949042883674764,9.251814583243346,1508.9982264483715,1.166494563994483,3.2149485312258577,2953.2737775817764,39.8020254694686,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:51:11.333000000Z"]
[1770994384133000000,1344.962158203125,3.376244068145752,0.0,"ELENA",2.699445962905884,45881039.054331176,182839.3217378385,44.93571123959837,1.6030385894863566,0.4836384604911694,0.15981539835503844,0.040130523533893854,0.03654143073563711,0.12621376101569662,0.14699621717457415,1.770994594133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,116.32833333333335,14991.375,3893.5108333333337,3461.7275,6.651857464759995,0.06607958263214045,-0.15320368624308392,0.9527874821313812,1.0334346343716254,null,null,true,true,false,3.3410390742615883,2.5102892654291686,0.32712560482415987,3.567404510276723,33.04439398651929,91.05645159294913,116.46607785999889,30.170107174159554,25.110548762480168,345.3990675099822,1.0762897640862892,8.29762866525099,314.50813470972463,116.46607785999889,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T14:53:04.133000000Z"]
[1770994498133000000,1379.3251953125,3.3986899852752686,0.0,"ELENA",2.6968889236450195,46676747.77877897,415346.67404590524,45.598442292367395,1.760585984951074,0.5462443379988431,0.19693419091869477,0.023227102678987917,0.06452676627668362,0.42890947790801737,0.02328842215647231,1.770994594133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,5.04,0.0,0.0,20.8775,6.77617492186666,-0.041047166719376305,-0.16084724733975125,0.9484973789015213,0.9973705990936027,null,null,true,true,false,3.305851473410997,2.464023710163042,0.051072845881778066,3.8610660725262846,36.052399488507255,277.8080726144845,5.429682335317075,31.026280037894484,11.794347426738783,664.7000968077357,1.1979451721101393,4.252145251350342,1846.590527608183,5.429682335317075,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:54:58.133000000Z"]
[1770994609733000000,1349.3370361328125,3.478830575942993,0.0,"ELENA",2.6936566829681396,46279204.7737358,309687.4324923822,45.22828313418641,1.7074879110036,0.5119399237359018,0.19801677494936043,0.00456478615571471,0.10275539105273601,0.39540520332806284,0.03329183569340211,1.770994819733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,94.05083333333334,5990.395833333334,2951.13,2203.7925,6.886546844866662,-0.09669462647969418,0.04214835324458351,0.94697126960385,1.0062586258060586,null,null,true,true,false,3.3518892554680226,2.578177640416133,0.07360844450944463,3.7752658130703445,38.67968989492462,2251.045011694476,8.419675667692285,29.982052607037314,2.3052522478876245,384.8023926307997,1.1319021821302455,0.8916644207787122,8662.075064196608,8.419675667692285,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T14:56:49.733000000Z"]
[1770994723733000000,1358.4327392578125,3.2598278522491455,0.0,"ELENA",2.6862874031066895,46086836.67237861,60041.02847054825,45.057613041819934,1.7209694854596267,0.4420729459780756,0.12408026623533898,0.18813629178799682,0.0768125163630803,0.21895828644074558,0.08620200177438249,1.770994819733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,130.7541666666667,10683.423333333334,4336.64,3374.525,6.665669684786661,-0.01894193080981551,-0.07894166954472176,0.9504694287655673,1.023645886941589,null,null,true,true,false,3.316882149530452,2.399697650124489,0.19131506521300773,3.819486584569671,28.067826218321144,40.82812286405497,39.369143399699766,25.68743662877958,151.6246680444454,285.05547898699905,0.9811281959560717,42.557748330821255,116.38280119153237,39.369143399699766,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T14:58:43.733000000Z"]
[1770994836533000000,1369.4873046875,3.423652172088623,0.0,"ELENA",2.7558939456939697,46702561.189046495,176347.42055689704,45.6240547542995,1.7451266711693212,0.5166334045452357,0.2025696597157331,0.029873859315870447,0.09126996090375507,0.2833748316656392,0.08551326477454403,1.770995046533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,55.06666666666666,8373.954166666666,2659.5333333333338,2436.746666666667,7.107420982933327,0.0734131631847601,-0.1584424508629044,0.95161515881428,0.9928990851155262,null,null,true,true,false,3.331469711193149,2.49995174133422,0.18743021687805042,3.825014415240821,39.20955515720943,305.51781053366625,30.176732447235537,29.60434982058155,14.747450016844855,310.4798433785463,1.1323706481755644,5.782409548636674,948.5712196384908,30.176732447235537,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:00:36.533000000Z"]
[1770994950533000000,1365.084228515625,3.3771369457244873,0.0,"ELENA",2.709228515625,46553336.34416329,43691.623082705344,45.44531915839154,1.8006063865048667,0.4566691305962552,0.12155220290361032,0.1256878509925069,0.025768555757652887,0.05621179159507132,0.4139659263835104,1.770995046533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,32.73083333333334,9419.923333333334,2740.5233333333335,2221.1583333333333,6.8112985875657825,-0.02108557584869936,-0.06656884204640136,0.9469964752054723,1.01506893765911,null,null,true,true,false,3.329121984495286,2.473940343883939,0.9109099331896121,3.9621382792563846,26.617127097008797,20.502025895238774,736.4396590764545,25.3619632818636,103.40236374998165,218.14102475796392,1.0048760555616665,27.522738580643964,44.723329384016985,736.4396590764545,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:02:30.533000000Z"]
[1770995063333000000,1361.7177734375,3.26818585395813,0.0,"ELENA",2.759556531906128,46426095.634453975,199859.67664690572,45.47313670821972,1.7647408323160938,0.4861847823852115,0.20458303870600808,0.06722195385918991,0.09231073885559742,0.08859179873940172,0.0318788431633691,1.770995273333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,88.515,6640.946666666667,3083.1791666666672,2427.5825,6.811562919026309,0.022659052023410113,-0.12513281271296456,0.9475510669069945,1.0094062233193257,null,null,true,true,false,3.339395107800349,2.4000464102836596,0.07010478157229624,3.8808425370777195,42.07927646404899,137.32230849606228,35.983966481076536,27.549925376131824,32.85802883971719,95.97128117237446,1.0691692229300926,13.826420796101543,131.78997879915138,35.983966481076536,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:04:23.333000000Z"]
[1770995177333000000,1344.626220703125,3.487767219543457,0.0,"ELENA",2.6560142040252686,45553384.74709185,151872.51335996957,44.6473609375075,1.7675474997989038,0.5113368291043185,0.1296831778637536,0.020109670816538836,0.02705260514879703,0.3186653365101809,0.4487318832959844,1.770995273333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,165.75416666666666,6779.3425,3425.6366666666668,2639.221666666667,6.732877184786661,0.049461388647537755,-0.13408106196256875,0.9531302320331818,1.0333769495023526,null,null,true,true,false,3.3204291460388697,2.593856319207915,1.005058023304155,3.958907005215658,25.3615954264262,134.52535049230195,140.81603233354753,28.92917045581485,15.506768994870136,1177.9469472807918,1.1452789557260328,3.9327640161894606,1584.6372594428565,140.81603233354753,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:06:17.333000000Z"]
[1770995290133000000,1351.48681640625,3.436567783355713,0.0,"ELENA",2.7566983699798584,46390287.6595326,51121.53549826903,45.44808854266166,1.779711518510118,0.4957799089883213,0.1676415582993935,0.07142888846584293,0.05091686595030191,0.0269610583047956,0.08204391188468638,1.770995500133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,65.54333333333334,6835.115000000001,2231.524166666667,2400.51,6.865961954799993,-0.025970121655358478,-0.052772999392243884,0.9436841574808426,0.9934994201525551,null,null,true,true,false,3.362821449010731,2.5428052583553273,0.1805222497040169,3.9159216054587667,33.81370548909083,71.28329593795961,304.305235192096,27.85731866271015,42.60810337868432,52.951134759769594,1.0908707602145638,14.407378590955675,37.745314093314356,304.305235192096,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:08:10.133000000Z"]
[1770995404133000000,1355.5174560546875,3.4180424213409424,0.0,"ELENA",2.666853189468384,46126910.04227289,248338.64850514953,45.089278889035576,1.7599996080047318,0.539766139347729,0.17861257681617504,0.02362116223777969,0.04773536280496928,0.5674006678716319,0.2771395448859626,1.770995500133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,117.51833333333333,7600.098333333333,2971.7508333333335,3008.769166666667,6.803802021159992,0.04449639407374988,-0.15364055471181753,0.9538629589651714,1.0206577182935028,null,null,true,true,false,3.3263517697714162,2.521577576204259,0.6146462123912011,3.903366058117894,33.09073389301824,202.0872737947726,48.84371143332217,30.668537475394587,13.224803459439578,1188.6380128498051,1.1971052823357187,4.376184520637821,2402.0861554565304,48.84371143332217,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:10:04.133000000Z"]
[1770995516933000000,1350.5985107421875,3.501443862915039,0.0,"ELENA",2.7079763412475586,46370649.12165163,424880.64045958075,45.31052081151904,1.7510712660365904,0.4800786625494446,0.15974183436412698,0.044494803478483,0.012576322303653449,0.24564637299663333,0.3489175955753764,1.770995723333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,539275.0,0.0,58.61333333333334,6137.699166666667,2179.2341666666666,2918.7608333333333,6.927988025506659,0.07804733181211398,-0.11328710078396846,0.943935590908821,1.0035976992694435,null,null,true,true,false,3.354847532492819,2.5925127527283505,0.7700586736285605,3.8646019394052633,33.274095856671146,28.264699067016135,142.04060549274155,27.416283498047694,27.85419590027892,1953.2448919925703,1.0595302237783966,9.268231843963772,552.0787907635644,142.04060549274155,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:11:56.933000000Z"]
[1770995627333000000,1344.4376220703125,3.439443349838257,0.0,"ELENA",2.7419745922088623,45985649.839153014,229586.71452119655,45.05147362912242,1.7160017217349282,0.5154585870466122,0.2140829398952029,0.04777329135208838,0.1300044683310229,0.04814813025713778,0.046166191686188095,1.770995723333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,539275.0,0.0,60.7775,16659.107500000002,3320.3275000000003,3089.7008333333333,6.879638561426661,-0.03358247083054448,-0.06025924574979207,0.9587331293734359,1.0453891350476823,null,null,true,true,false,3.3509530594470585,2.5582766305972786,0.10247432096504183,3.808980225289814,41.532519832838425,272.12792891511714,95.88366451539233,30.038349059782316,22.315319182123613,37.0357502901677,1.1441547756906372,9.268114365076686,100.78462022280786,95.88366451539233,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:13:47.333000000Z"]
[1770995740133000000,1353.046630859375,3.4603850841522217,0.0,"ELENA",2.782909870147705,46971714.59085641,539477.0949522405,45.88500509291513,1.9075231346551176,0.5006959532192027,0.16530843776595203,0.09721839012748644,0.203587874844087,0.23548458811741022,0.18896899218832972,1.770995950133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,24.575833333333332,3936.5550000000003,1718.0916666666667,1360.3333333333335,7.010729723639993,0.07827457594370364,-0.1292247993812009,0.9528413371414945,1.0130484972952105,null,null,true,true,false,3.391236048071137,2.5574765904072283,0.41183169056138436,4.157181917692864,33.01573274221784,209.41292545280157,80.24686188554799,26.248486538525214,58.8103011808331,115.66729516566276,1.0911973360476157,19.416651862757238,242.22226659854135,80.24686188554799,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:15:40.133000000Z"]
[1770995854133000000,1335.9266357421875,3.3355326652526855,0.0,"ELENA",2.6866164207458496,45791377.36157368,195190.458589008,44.82512243016529,1.7663002522825413,0.5056904807882806,0.20027153798735692,0.0834103598147072,0.015245931870115586,0.11158682069913979,0.09506973343931277,1.770995950133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,52.50000000000001,11982.675833333335,2841.9241666666667,2830.9866666666667,6.776174454906659,-0.03760640418477724,-0.0863784271615129,0.9491645713534325,1.01645341735835,null,null,true,true,false,3.3553580886020917,2.496793293891918,0.2120902928651794,3.9404248254632783,39.603580766473904,18.2782233573669,85.1979945693046,28.62992745060137,41.64863397612339,731.9121038305794,1.1281407687756224,16.49435039486712,133.78052911775646,85.1979945693046,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:17:34.133000000Z"]
[1770995966933000000,1351.396240234375,3.3043816089630127,0.0,"ELENA",2.70330548286438,45835042.469457984,84369.88526099717,44.65231231715156,1.8299842465176117,0.4691160334290417,0.1242449836053319,0.212883276325282,0.2434627557834581,0.15651638895464187,0.25449170791756515,1.770996176933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,30.648333333333333,10187.718333333332,3847.7016666666673,3337.1975,6.810572952893326,0.11830942524426882,-0.0941840912793136,0.9601273449380587,1.038464052057086,null,null,true,true,false,3.304161354585938,2.445161167822939,0.5699407146263541,4.098296709742151,26.484915191909586,114.3644348142459,162.5974823577845,25.63497660276317,171.3415464736286,64.28761083023782,1.0505974026542133,45.37966327204688,73.52216278158342,162.5974823577845,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:19:26.933000000Z"]
[1770996080933000000,1349.8336181640625,3.3786532878875732,0.0,"ELENA",2.691909074783325,45560692.878943354,182398.29576471297,44.56470909203646,1.7900425622733447,0.5111320286970086,0.18313543550165315,0.020175850966823047,0.008381877212893553,0.0326758366702941,0.0664648255992565,1.770996176933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,113.39416666666666,11948.335,4256.6475,2934.6158333333337,6.941797376559993,-0.03804317446103337,-0.05426598564580086,0.953656369612868,1.044587033030869,null,null,true,true,false,3.3014964579597494,2.5030146252268866,0.14914228534958282,4.016726685181523,35.82937973355082,41.54410749106256,203.40665265866102,28.55418298254727,11.01690173262013,389.8391236276998,1.1469434875955375,3.947287556652606,161.95518456210792,203.40665265866102,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:21:20.933000000Z"]
[1770996193733000000,1357.8526611328125,3.3441381454467773,0.0,"ELENA",2.724092483520508,46274932.11033319,161993.10595870262,45.13013256088207,1.864935043245602,0.4737134264118884,0.12285920726326084,0.22787922955115128,0.15431548629324857,0.14352210376632785,0.01805168257632033,1.770996403733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,54.68750000000001,13202.624166666666,3335.2491666666665,3264.4208333333336,6.7207875381599935,0.0821289063561963,-0.1343017900485129,0.956419338198817,1.0283849373313871,null,null,true,true,false,3.3236398802821108,2.462813706648313,0.039999179155895466,4.132350022969114,25.935344115924668,67.71810076644563,12.57763236644772,25.401068424746352,185.47997714396377,93.00563878183304,1.0496610568844065,48.10487033842543,62.98165218875813,12.57763236644772,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:23:13.733000000Z"]
[1770996307733000000,1349.6746826171875,3.453249454498291,0.0,"ELENA",2.647162437438965,45684336.74451787,382373.0678357131,44.58646897474566,1.7465446158386253,0.44209110486399855,0.14403039641279855,0.0687535400005326,0.02257891952841397,0.14949642710760144,0.3386018152824025,1.770996403733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,121.52583333333334,14591.57,3602.5616666666665,3930.389166666667,6.755454994413326,-0.0011367697514664578,-0.1484596438489983,0.9544037289054254,1.03211820207218,null,null,true,true,false,3.303497468611246,2.5585791146367285,0.7594272950257418,3.917207744860644,32.57934729474074,32.84037378764651,226.49492153995809,25.31232817386248,47.73543759713152,662.1062045040321,0.9915364796310839,15.55189399743372,217.43815243032336,226.49492153995809,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:25:07.733000000Z"]
[1770996420533000000,1352.267822265625,3.537034273147583,0.0,"ELENA",2.7361762523651123,46438738.6025695,12719.513175815719,45.34928899622013,1.792774892137543,0.4666863312958288,0.12390204091130186,0.19751859422337034,0.05308967437356128,0.11095235688307899,0.33499641828429594,1.770996630533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,98.95666666666666,9132.6725,2769.4625000000005,3296.6850000000004,6.9541633360263075,0.11131643668023257,-0.19193136148265616,0.9562371862632447,1.0166427102934412,null,null,true,true,false,3.353573031135263,2.6156314710066404,0.738702691264284,3.953259095830523,26.54931858991202,26.878317245171914,301.9281678146895,26.031507544117495,159.41512566751712,208.9904641387919,1.0290929397696338,42.32362959397772,56.17311996338172,301.9281678146895,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:27:00.533000000Z"]
[1770996534533000000,1345.8958740234375,3.307210922241211,0.0,"ELENA",2.6772408485412598,45555121.502933726,537365.7495782605,44.454128159479296,1.7634151365082507,0.46846617582626227,0.15746227201279214,0.04131102555205499,0.16327100242623285,0.2324216341876778,0.2111008484133036,1.770996630533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,135.56083333333333,12991.195,4506.815833333333,3138.4033333333336,6.78308178142666,-0.05888471383333578,-0.05932390644918672,0.9509793820172708,1.0284556102123659,null,null,true,true,false,3.3029396268663476,2.457256156343354,0.47487344180045277,3.9668197522218738,33.61230332906455,395.22379375573513,90.82667762452874,26.56584749260319,26.235507098931553,142.35328425369823,1.0538192856817226,8.818358226011135,562.6140505633517,90.82667762452874,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:28:54.533000000Z"]
[1770996647333000000,1339.99365234375,3.4011240005493164,0.0,"ELENA",2.6953577995300293,45895641.49668909,214692.9906656341,44.82534966962885,1.7843902368503082,0.510386498192275,0.13640695339637235,0.0367288708853193,0.0038023744964191144,0.26418448102277803,0.5256017282378193,1.770996858533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,134.06750000000002,9620.385833333334,3396.563333333333,3720.9783333333335,6.906718382921046,0.04776442830798865,-0.12352547970476763,0.9518280317172363,1.0205025295613326,null,null,true,true,false,3.345191194840806,2.538164262644449,1.1725546640720075,3.980761444141754,26.726207272235587,10.352549383539426,198.9525373341297,28.602851980022976,26.925952065355695,6947.881679502471,1.1386113035456906,7.196285759009761,719.2828819803818,198.9525373341297,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T15:30:47.333000000Z"]
[1770996762533000000,1364.290771484375,3.386575222015381,0.0,"ELENA",2.7358572483062744,46264783.57062613,234355.21543160314,45.377927599406654,1.7759763748392137,0.4995836696196393,0.10609004048847848,0.047196460804733054,0.032437960548278,0.4758470354084073,0.45256113898021183,1.770996858533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,116.86500000000001,6657.484166666667,3045.991666666667,2957.120833333334,6.941193919223678,-0.002518575410783085,-0.17868021518465102,0.9552183106209846,1.0178535640977404,null,null,true,true,false,3.326118489391714,2.482297243959747,0.9973155737198748,3.9137450050989897,21.23569022367178,68.72964623869635,95.10643238363147,28.13008532643733,44.487173901925935,1466.9449847199721,1.1009398093935248,9.44715843907915,1008.2260985143348,95.10643238363147,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T15:32:42.533000000Z"]
[1770996872933000000,1339.58203125,3.2908565998077393,0.0,"ELENA",2.6870853900909424,45602319.72511869,88599.15313576779,44.56996776825139,1.8207163446316457,0.4569871432070702,0.10945894473116172,0.21088367424071916,0.15642255665467814,0.13784877733267156,0.08910832411601963,1.770997079333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,65.61916666666667,9474.453333333335,3857.0058333333336,3705.3041666666663,6.921079672359991,0.05030647072133811,-0.19961273235929872,0.9557404474987262,1.0367332785110455,null,null,true,true,false,3.3271547936979977,2.4566293986020047,0.19992907461668466,4.085074402787879,23.952302894780487,74.1748061901298,64.64208521848097,25.099304707978803,192.6600651583689,88.12589455176183,1.025325271903375,46.14652236401396,65.3672114870875,64.64208521848097,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:34:32.933000000Z"]
[1770996983333000000,1349.2601318359375,3.3620784282684326,0.0,"ELENA",2.733388900756836,46081053.078939,443194.9849899251,45.08723121484818,1.8190325123643305,0.47176076006300216,0.14932683500943697,0.023654325958507572,0.05989955269786345,0.2339515475310093,0.30210132999470946,1.770997079333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,105.09916666666668,8664.804166666667,3691.251666666667,3102.2599999999998,6.965970612786659,0.0938183694848514,-0.18256561275184527,0.9490584364389135,0.9949166064264858,null,null,true,true,false,3.3416262847326563,2.4917940943631485,0.6700374404344019,4.034473759757695,31.653085133552615,253.2287447248939,129.12987034405796,25.93470742586233,15.84063973298081,390.57311280949534,1.0463289657663462,5.014051180379778,989.0433908004287,129.12987034405796,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:36:23.333000000Z"]
[1770997093733000000,1362.765869140625,3.359652519226074,0.0,"ELENA",2.7703793048858643,46540725.62361256,229560.29069636305,45.54435359135927,1.7797614755860844,0.5199351723041448,0.20392317121562842,0.08655573093658095,0.10054754751774402,0.20606786338372862,0.015829209853197725,1.770997301333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,85.9075,9110.570000000002,2982.63,2480.6366666666668,6.886415582279994,0.046424619087665576,-0.13308031646482288,0.950231326128122,1.010524203505817,null,null,true,true,false,3.342052704921355,2.4653189482538975,0.0347555923072775,3.907754387195305,39.2208840790521,116.1650955168004,7.681551889399373,29.21375585640921,42.44526525387195,204.9456883544206,1.1416018261433565,16.6474082822673,238.0753546344768,7.681551889399373,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:38:13.733000000Z"]
[1770997205333000000,1341.2276611328125,3.444279432296753,0.0,"ELENA",2.6576406955718994,46122581.559810445,184382.53671594834,45.1013772849885,1.7564587003636676,0.522748741744008,0.21259532500661388,0.0898002191594214,0.07101416196655383,0.11971043921016744,0.001590653542512133,1.770997301333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,58.1,9679.506666666668,2501.135,2499.7816666666668,6.769268514719994,0.069429177547072,-0.12229623234349118,0.9483754244026597,1.006490777754319,null,null,true,true,false,3.362693641950054,2.568005068869281,0.003526840283526252,3.894467987673373,40.66873968885086,79.08016554000066,1.3287509034358576,29.76151626199779,42.23997830461592,168.57262818442965,1.1590527234697092,17.178466821331327,133.30751342337678,1.3287509034358576,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:40:05.333000000Z"]
[1770997316933000000,1353.334716796875,3.4781134128570557,0.0,"ELENA",2.6733970642089844,45906292.20610248,156033.6660377029,44.950984990388015,1.7314880817810736,0.4892371837371104,0.19078197677876851,0.1110361216027175,0.04515665160428083,0.0038506783619939307,0.08813724022887737,1.770997524533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,101.61666666666666,13582.840833333334,3676.4525,2952.6758333333337,6.707109580813325,0.048600117679479554,-0.19445952454706217,0.9518628475964312,1.0347956728637746,null,null,true,true,false,3.321497958522763,2.570031914269656,0.1960741021530985,3.85194691985353,38.995804718163946,40.66843379657064,2288.8756718501613,28.255301834585122,58.2005299858463,8.527377972437815,1.0883792287126195,22.695765018217077,3.46795106530422,2288.8756718501613,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:41:56.933000000Z"]
[1770997428533000000,1359.3719482421875,3.276963472366333,0.0,"ELENA",2.704230308532715,46606354.1910601,52918.1423861973,45.673358066820136,1.7866719562315423,0.5101804456501026,0.18706231885281596,0.004407404880567166,0.015598867945321443,0.03627824399800974,0.15457873692375615,1.770997524533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,40.990833333333335,7346.365833333333,1780.2983333333334,1544.5383333333334,6.748413902733326,0.032758901145768064,-0.14732902241971643,0.9430107612922585,0.9976804000844078,null,null,true,true,false,3.3598867569601274,2.410645207592959,0.3384439933179588,3.9118471508436947,36.66591309952108,353.9240974683067,426.09211441501,28.554791150703334,2.356115816160171,232.56972316949862,1.1170197840581557,0.86389137767736,823.1202937121873,426.09211441501,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:43:48.533000000Z"]
[1770997540133000000,1345.6614990234375,3.3903274536132812,0.0,"ELENA",2.67407488822937,46169479.31011295,239502.6713893364,45.073961092051356,1.7911580378331973,0.49045004764423455,0.15939163456439967,0.01619769386669567,0.05145080361228486,0.22641877924442963,0.3694401438148052,1.770997746533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,96.78666666666668,9818.445000000002,3108.9683333333332,2157.7558333333336,6.865826623853327,0.08672760820081067,-0.14258285114984814,0.9451414716697012,1.0028019344444272,null,null,true,true,false,3.3495764815120346,2.5194504383707805,0.8196309684438956,3.973819904967398,32.499055781521726,317.6427708519276,163.1667413134391,27.38172943340849,10.162198230140646,440.0684991251874,1.0881006145491035,3.3026184714422224,1397.8457742677358,163.1667413134391,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:45:40.133000000Z"]
[1770997650533000000,1346.8486328125,3.5068111419677734,0.0,"ELENA",2.7578060626983643,45644244.54942033,317795.361872666,44.71319554198256,1.7748399815790148,0.5180098526855493,0.22805801200397222,0.02826134797278193,0.0826276950807422,0.18294675245461955,0.09949748920889243,1.770997746533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,178.5525,14596.143333333333,4269.0725,3353.898333333333,7.120959210351344,0.03388122934086098,-0.14720521495966402,0.9566175033758127,1.0348152579790806,null,null,true,true,false,3.3198382099265387,2.603715856803316,0.22252377179231408,3.969387470668618,44.025805845513844,292.3699717377942,54.38603739827141,29.186284851702155,12.39217501040467,221.41093525100447,1.1585167340571183,5.4557549101170455,647.3390888177477,54.38603739827141,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:47:30.533000000Z"]
[1770997760933000000,1348.42431640625,3.309124231338501,0.0,"ELENA",2.7179815769195557,46077513.03516428,94699.51516628188,45.0097613388771,1.8063597911389504,0.5065590313391689,0.15681869091918224,0.1550858129226488,0.06891851002547267,0.4346989804095907,0.6333409747756042,1.770997967333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,112.46083333333334,10103.409166666668,2032.9108333333334,1893.5991666666669,6.7363265891184145,0.11001533868024259,-0.1853689686726614,0.9456460214742439,0.9874773242173097,null,null,true,true,false,3.337952363454462,2.4540674556787923,1.4071191580137465,4.013262317786854,30.95763400064297,44.43895203995657,145.69644819015798,28.043086090826463,98.89497993741927,630.7434392428443,1.125442606827665,30.615545934035556,280.2957744603001,145.69644819015798,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:49:20.933000000Z"]
[1770997871333000000,1344.2470703125,3.428556203842163,0.0,"ELENA",2.713210344314575,45899257.59844489,403401.25951974775,44.90543573435408,1.8437446213494986,0.4356202606300778,0.1163813796878154,0.05623371874515597,0.1727889104179099,0.3191777533414668,0.22255280182790332,1.770997967333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,52.50000000000001,12233.503333333334,3104.459166666667,2418.039166666667,6.872731434799992,0.13373559269982432,-0.1500309008033487,0.9469062760533117,1.0102286403507144,null,null,true,true,false,3.3405641511954207,2.550540209133667,0.4956032564619864,4.105838393945203,26.71624582370945,307.2692225832817,69.7269153310347,23.626930518784796,48.31848436236006,184.7212026336057,0.9700835845510224,12.908885060538724,567.5914032787688,69.7269153310347,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T15:51:11.333000000Z"]
[1770997982933000000,1335.5933837890625,3.4485421180725098,0.0,"ELENA",2.6553823947906494,45609897.4009429,293599.8616694617,44.48426326793228,1.7872917261253327,0.433108717166437,0.1230618512690688,0.15743520867668084,0.19063011339573066,0.3135977424134438,0.2775178950330564,1.770998190533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,81.22333333333334,12008.610833333334,3142.8716666666664,3060.814166666667,6.600143308039465,-0.009659694625484818,-0.07838753749374718,0.9509152415119133,1.0324896301445574,null,null,true,true,false,3.330674126411959,2.582029950080343,0.6238563362543377,4.017806736194172,28.41361681062125,121.08480370945551,88.4948638014045,24.232681818841783,127.93177337504567,164.50587833541474,0.9736223224779257,36.35004386581785,199.1916198729526,88.4948638014045,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:53:02.933000000Z"]
[1770998094533000000,1343.791015625,3.3718996047973633,0.0,"ELENA",2.6564383506774902,45967623.23417,89963.00168188247,44.89479185943559,1.8139402601271108,0.45057775054160687,0.11280552747411429,0.18782253099082896,0.14276947480876653,0.28841077812436805,0.19569109682388283,1.770998190533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,78.61,12347.445833333333,3986.0216666666665,2808.411666666667,6.624498922666659,0.05727033557731994,-0.12958949265909814,0.950187753058481,1.014613152808546,null,null,true,true,false,3.340905790961471,2.5092440458303598,0.4358881926362116,4.040424701837376,25.035751840502318,76.01296503439075,67.85152000786087,24.83972380160044,166.5011770224903,202.01151437356035,1.003630336348042,41.68482149086614,153.55494178621768,67.85152000786087,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:54:54.533000000Z"]
[1770998206133000000,1339.6031494140625,3.394078254699707,0.0,"ELENA",2.648867130279541,46112863.591993734,51911.74807365169,44.900597844541,1.7717057699104024,0.42787605775866655,0.10264170516482903,0.19356240528857194,0.10380954233550121,0.2146455169890134,0.10879037243143308,1.770998416133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,120.4175,8030.8550000000005,3077.596666666667,2218.4633333333336,6.735492254105255,0.0710588709438645,-0.09880808152905625,0.9459427583579328,0.998554297687279,null,null,true,true,false,3.3517835385935273,2.5336445768914952,0.24229158998750347,3.9458400443677077,23.98865356068174,53.63104585352567,50.683738452828486,24.15051443786317,188.58066024695935,206.7685803828152,0.9529406696100097,45.23796126908935,110.8921521557917,50.683738452828486,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-13T15:56:46.133000000Z"]
[1770998320133000000,1331.7509765625,3.587265968322754,0.0,"ELENA",2.6281192302703857,45801455.618367225,301514.97159388737,44.768905479300685,1.723057729301714,0.4559948953258197,0.15069556796259548,0.00517596004633362,0.025109716136589553,0.17713080693525352,0.3176137110876966,1.770998416133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,85.03250000000001,10857.606666666667,3379.2500000000005,3011.1141666666667,6.617592696559993,0.031135588017425456,-0.10734503157341063,0.9483875250916838,1.029263722912789,null,null,true,true,false,3.3616574169787854,2.6936462082289307,0.7094515885239772,3.8487823431340877,33.04764362656291,485.12190804826565,179.3102603567959,26.464284253007364,3.434712856066449,705.4273571700828,1.0185526995665621,1.1350916642685809,3422.1826549979596,179.3102603567959,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T15:58:40.133000000Z"]
[1770998432933000000,1368.6990966796875,3.408632278442383,0.0,"ELENA",2.733934164047241,46841364.26519243,3514.834822551951,45.7984547604272,1.7674487349936954,0.4431135529798097,0.114392487285266,0.1343131524804786,0.06422793480927515,0.18877330168453604,0.1074119131927474,1.770998642933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,34.8425,4341.178333333333,1527.7208333333333,1808.555,6.893452934999993,0.11243728569727306,-0.0950897175267617,0.9488798807369021,0.999755208182664,null,null,true,true,false,3.3461302686272814,2.4904175700205746,0.2345317407642281,3.859188577953692,25.815614646857405,47.819542333063914,56.8999494283605,25.070800878498485,117.41431248499342,293.91152345953265,0.9675294839045273,30.311226451382883,140.54714538248427,56.8999494283605,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:00:32.933000000Z"]
[1770998546933000000,1345.403564453125,3.383640766143799,0.0,"ELENA",2.6945574283599854,46170220.432942756,430946.16938649985,45.123381088625884,1.783934587171524,0.4427542113792278,0.1424683848224744,0.04695242541754801,0.02048813294428427,0.22476245425565003,0.3123018556889269,1.770998642933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,80.87916666666666,6160.303333333333,2577.96,2045.6333333333332,6.548394083746659,0.014677645973860173,-0.11285349635889637,0.9468208266828089,1.0099279715174,null,null,true,true,false,3.353891893914186,2.5149634321945395,0.692106504775299,3.953459479615979,32.177759389045626,43.63594161980615,138.9475198262907,24.818971197886043,32.95638220090304,1097.0372696568904,0.9812079695659852,10.60462536794084,478.7025425349959,138.9475198262907,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:02:26.933000000Z"]
[1770998659733000000,1334.817138671875,3.287795305252075,0.0,"ELENA",2.6997523307800293,46216431.054010496,100917.30743434669,45.16237302235782,1.8230577714631742,0.47884487121037617,0.11572387359319075,0.13491283170602508,0.035904270718134484,0.22232097865294367,0.2673557513068328,1.770998869733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,67.7425,8111.530000000001,2821.1341666666667,1990.8525,6.748548458999993,0.052496265851312916,-0.0371421584551083,0.9417281131105282,1.0079140702174485,null,null,true,true,false,3.3834127322708616,2.4631054022301413,0.5919878283952821,4.036674004177463,24.16729938041845,26.612939825004823,120.25664556118704,26.26602835663614,116.58167629290574,619.2048305291272,1.0602739386022122,28.17464273241685,164.78860894223973,120.25664556118704,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:04:19.733000000Z"]
[1770998773733000000,1342.76123046875,3.351435899734497,0.0,"ELENA",2.667588233947754,45747629.77968393,523885.6871051511,44.71215430099866,1.7909352948217188,0.4578972632549245,0.13155798503727353,0.03960174042886165,0.0911537189415073,0.3350456361454037,0.342850757707662,1.770998869733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,105.49583333333334,7687.744166666667,3280.4041666666667,1867.3375,6.679483228879993,0.05252909990794545,-0.12325034560547735,0.9501517666480679,1.022584689600184,null,null,true,true,false,3.329866344546596,2.495928407587796,0.7667954341891423,4.005477532496612,28.730895682167777,230.17604265461696,102.32956968252257,25.567493397381874,30.102118406299343,367.56112645321707,1.0241002036546856,8.64860823743649,846.0376552067477,102.32956968252257,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:06:13.733000000Z"]
[1770998886533000000,1335.372314453125,3.4380180835723877,0.0,"ELENA",2.7119648456573486,46413126.47160925,137318.58427787537,45.449811928990535,1.7990983268632923,0.5045053445280161,0.11561906185303752,0.021753238349743766,0.008937136721861716,0.1290119665240646,0.46485328492099737,1.770999096533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,93.40333333333334,7027.335000000001,2937.6316666666667,2396.9808333333335,6.741509648146658,0.10387994764699339,-0.09752626934493303,0.9475530292716762,0.9917989478908265,null,null,true,true,false,3.4035310929449363,2.574576428132973,1.022783737031235,3.9584285401975947,22.917311601763814,41.08416677173488,360.31795921372014,28.04212182263631,18.8145778049939,1443.5492097651363,1.1100273535042138,4.311795422126746,593.0701647719695,360.31795921372014,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:08:06.533000000Z"]
[1770999000533000000,1345.00439453125,3.447993755340576,0.0,"ELENA",2.666719436645508,46063122.985429905,462542.01375040115,45.038585542245755,1.7829694112388181,0.4294660100311309,0.13474985806215545,0.016958316481105545,0.17104736345097182,0.30473764769659795,0.23292842359186966,1.770999096533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,117.915,9251.579166666668,2813.416666666667,3280.3633333333332,6.634091048197358,0.06690722773704928,0.04454372736109609,0.9494759077947285,1.0081666422493885,null,null,true,true,false,3.3485827797568075,2.5635557544347227,0.5171752638043774,3.9587597829119434,31.37614034982367,1008.6341037540356,76.43572277744207,24.08712159188055,12.585034763660573,178.15980413164712,0.9535512824404664,3.948698170520242,1796.980543653184,76.43572277744207,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:10:00.533000000Z"]
[1770999113333000000,1369.5513916015625,3.5842831134796143,0.0,"ELENA",2.75003981590271,46463269.542519,166060.19310484317,45.50796880471498,1.7796915750570785,0.5041054503914253,0.14001691553541565,0.05196096023762209,0.01584138310607583,0.1950880136900088,0.502538140759325,1.770999323333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,87.69250000000001,8769.664166666667,2636.1650000000004,2558.7566666666667,7.00395719119999,0.049539762963740165,-0.15366768464483296,0.9453938751480183,1.0026318378437205,null,null,true,true,false,3.3228376155711588,2.6171220265696857,1.1042860271699453,3.9107251362813815,27.77532268827802,30.487086908386175,257.59560070043494,28.32543893878115,37.11048771423562,1231.5087160235678,1.1077300605409488,10.307557713822714,375.45113253845574,257.59560070043494,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:11:53.333000000Z"]
[1770999227333000000,1344.1507568359375,3.4613587856292725,0.0,"ELENA",2.633068799972534,45497720.019569874,300437.61751168984,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.770999323333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,145.05166666666668,11180.814166666667,4465.311666666667,2994.3900000000003,6.631136700426656,0.08934998238577517,-0.10938042402584999,0.9536842242224817,1.0226506987880393,null,null,true,false,false,0.0,2.5751269104494905,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:13:47.333000000Z"]
[1770999340133000000,1337.90283203125,3.4642674922943115,0.0,"ELENA",2.754215955734253,46159493.469432,225059.42432455425,45.13241587175433,1.7714579591627806,0.535995447621165,0.16424784163543862,0.06681858924588416,0.05854467853048774,0.42327952378104067,0.4578550235969562,1.770999550133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,71.07916666666667,6954.599166666667,2096.5933333333337,2184.659166666667,6.831292899666656,0.0694914512914855,-0.10733534058878616,0.9455749386814012,1.0083351772417102,null,null,true,true,false,3.373370232218789,2.589326675566373,1.014470452674128,3.925023566645431,30.643514299309306,87.61735198426676,108.16847919007799,30.257305562841868,40.68156304555492,723.0025587391576,1.1876063739734624,12.46626058904715,633.4756967457429,108.16847919007799,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:15:40.133000000Z"]
[1770999454133000000,1619.252197265625,4.062439918518066,0.0,"ELENA",3.1841423511505127,53865353.10661913,149144.3704190547,52.647711867127406,2.167069286319186,0.51127262635879,0.11011518391215558,0.16242389154395223,0.19859548679701894,0.47215355387100266,0.2242644453861745,1.770999550133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,193.4391666666667,12865.988333333333,3567.9058333333337,3543.0150000000003,7.708601705842095,0.0659078515361839,-0.11121374671265574,1.0433562800049974,1.0400281794789372,null,null,true,true,false,3.251359606368407,2.5088370578580457,0.42597187500223066,4.116169933060809,21.537469098703767,122.26987354460634,47.49820128378106,23.592814017829475,147.50362826758382,237.74636648897402,0.9711203169648526,31.76854835759774,290.6921816629649,47.49820128378106,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:17:34.133000000Z"]
[1770999566933000000,1709.2969970703125,4.410078525543213,0.0,"ELENA",3.401252508163452,56645932.81869259,367981.63178308675,55.52592814286756,2.3760929882598583,0.6490753694663393,0.181912384359783,0.018748605191840118,0.020892642529093203,0.5879179222420348,0.26384301938461124,1.770999773333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,154.0175,8733.112500000001,4751.4425,5395.856666666667,8.66045640755999,0.042423401337582524,-0.08967372529640863,1.0777621220910383,1.0583597209149185,null,null,true,true,false,3.248465786696955,2.5800539830713825,0.4751708403788339,4.279249474490906,28.026388446899293,111.43571649898642,44.877526165292174,27.316917842583777,10.306392969243628,2813.9950292231033,1.1689590632258788,2.888509728424137,3135.795523060627,44.877526165292174,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:19:26.933000000Z"]
[1770999677333000000,1770.8189697265625,4.543152332305908,0.0,"ELENA",3.5954947471618652,58955733.33470377,174518.2430788868,57.52137318789578,2.555356350808162,0.659654980405702,0.17159476068896468,0.27778433560605487,0.16217025235657534,0.06386406006949581,0.15066982963694767,1.770999773333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,278.6641666666667,15588.93,4157.7491666666665,5096.723333333334,8.846800341106656,0.05036204210132366,-0.057404559109206575,1.0806584544307711,1.0543860427928282,null,null,true,true,false,3.2482921276124475,2.565565656328738,0.2619371223019639,4.44244671013154,26.012804539644375,58.379912604777026,235.9227231607124,25.81459842957239,161.88392611215622,39.38087234955603,1.1467997786682067,42.11054928065752,22.99051886066961,235.9227231607124,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-13T16:21:17.333000000Z"]
[1770999792533000000,1773.2198486328125,4.496230125427246,0.0,"ELENA",3.53562593460083,59646656.64783425,21141.946604435616,58.17816085413817,2.545284577464372,0.6346963121874147,0.1377027051586662,0.14207898927393495,0.04315080274670407,0.2973767613672727,0.17185107444633857,1.771000001333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,121.36250000000001,6470.286666666667,3275.3175000000006,4760.9800000000005,8.591660133386657,0.22264239634411317,-0.12049712876843058,1.085546889813807,1.019970506132936,null,null,true,true,false,3.280933320196854,2.5356303838432264,0.29538760236370537,4.374982880338555,21.69584138343079,30.370995012856756,57.78900599233284,24.93616304467232,103.17806691613373,689.1569621841782,1.0909528642177235,22.385349740614455,209.3038266157119,57.78900599233284,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:23:12.533000000Z"]
[1770999905333000000,1756.50341796875,4.355283737182617,0.0,"ELENA",3.4989237785339355,58596885.818812236,293271.0717871296,57.37805414934784,2.381005314446309,0.6676787642560146,0.2341143273528999,0.054071741739449786,0.10972698050480825,0.29659626208063183,0.014352608833936938,1.771000001333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,189.86916666666667,7034.241666666668,4774.950833333334,5001.558333333333,8.536141688959988,0.10829691498756286,-0.1285514775176337,1.0839798619579253,1.0470354259430787,null,null,true,true,false,3.2666064615860977,2.479519079000222,0.025014108698386505,4.149679437104738,35.06391694421648,202.92851122410468,4.83910644498786,28.041884669681217,23.096297587094263,270.30385846408575,1.1636483219143874,8.098466603127807,548.5235957624802,4.83910644498786,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:25:05.333000000Z"]
[1771000020533000000,1770.5513916015625,4.509946346282959,0.0,"ELENA",3.5656399726867676,58840844.607185036,210423.03277261177,57.60882341916137,2.2788166533195935,0.6569821207769796,0.23831786586908152,0.018474695001355325,0.09971263807763275,0.3388980770406318,0.11448598201779399,1.771000229333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,257.9441666666667,11629.193333333335,4886.507500000001,7408.712500000001,8.763924880386657,0.06757014268046434,-0.1244521078771272,1.0813393810798728,1.049781650438647,null,null,true,true,false,3.2537221846495497,2.5471987809421677,0.19872994312832054,3.955672964779962,36.27463493028319,539.7254897594668,33.78183287952614,28.82996838819577,7.75212338109149,339.8747476491171,1.1404192652864693,2.812054455836064,1834.3906463179494,33.78183287952614,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:27:00.533000000Z"]
[1771000133333000000,1751.0491943359375,4.53725004196167,0.0,"ELENA",3.5273807048797607,58928114.3954064,546374.6617712996,57.62267955078934,2.2912320431415694,0.57037895569532,0.15907207445903385,0.00965426590313156,0.09466138773987107,0.3592932505332759,0.2844636444093402,1.771000229333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,131.00500000000002,11772.028333333334,4607.166666666667,6248.55,8.715711168533323,0.12199608531895684,-0.11735758104787296,1.077623951794498,1.030878135340513,null,null,true,true,false,3.290751609787981,2.5911608061259312,0.4936661165828125,3.976267783802121,27.888840019547555,980.513574928216,79.17311109716898,24.893984762593416,6.069114227599918,379.55628911823226,0.9898514962196108,1.692605557538941,3721.600939298054,79.17311109716898,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:28:53.333000000Z"]
[1771000247333000000,1754.6268310546875,4.217152118682861,0.0,"ELENA",3.419642210006714,58222598.298064806,201548.72070198352,56.930595755154336,2.199512578507957,0.6026295779407762,0.20499046814828512,0.14955254877375324,0.1817615648465469,0.12738139665472392,0.007450955452611268,1.771000458533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,127.42916666666666,13299.008333333335,4597.7925000000005,4785.036666666667,8.398294848236832,0.1743409571523268,-0.14303385430953192,1.0887065288692799,1.0636393971548832,null,null,true,true,false,3.244598495107587,2.4034467295521615,0.013087787601338564,3.863498263688588,34.015998492598165,121.5369221968395,5.849327804755979,27.398323784516432,72.95585503301089,70.08159110110341,1.0585337636945698,24.81666254829108,85.17500885085524,5.849327804755979,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:30:47.333000000Z"]
[1771000362533000000,1752.9632568359375,4.451178550720215,0.0,"ELENA",3.467575788497925,58008701.17640524,264443.42667339224,56.69205728837892,2.4274504559635184,0.6654956090013449,0.23304123469510307,0.04198413600422376,0.07735202492741877,0.08003655575889142,0.018250699791187,1.771000458533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,112.73500000000001,15338.522500000001,5740.939166666667,4057.445,8.69499089149332,0.0787813647502203,-0.11137488477504266,1.0928615920585416,1.0626128179893763,null,null,true,true,false,3.234069913747474,2.539230947004845,0.03219269270534682,4.281817545649577,35.01769681768586,184.2410783912211,22.802954997422532,27.415414694311124,18.015754190091396,103.47053724061084,1.1738780365936061,6.308702181705743,190.63523362929143,22.802954997422532,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:32:42.533000000Z"]
[1771000475333000000,1752.569091796875,4.4335455894470215,0.0,"ELENA",3.4254062175750732,57745638.407648504,526506.8183199989,56.47577972235411,2.495532833889805,0.6245713618064747,0.1727343486521912,0.05275067956716587,0.196245428120738,0.2714646830431613,0.24471178848645891,1.771000685333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,431420.0,0.0,369.1275,15138.375,5801.2675,4819.307500000001,8.577577959466655,0.13253022500692174,-0.15653851510104644,1.090536030694513,1.0733551801655672,null,null,true,true,false,3.2224566772686027,2.5297408303038105,0.4333039573592601,4.4187664980604575,27.656463170610994,372.0244549093714,90.14498156563194,25.027575406930264,30.53861607651751,138.32917568716323,1.1059101173582526,8.445901108016352,514.6183618307957,90.14498156563194,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:34:35.333000000Z"]
[1771000589333000000,1760.9298095703125,4.498671054840088,0.0,"ELENA",3.425541877746582,58221164.82487802,238385.05032925823,57.047385259733886,2.2792908618270493,0.6031716736594113,0.21347772898027143,0.10660229885805231,0.0837204411723306,0.13585492154998813,0.05248893788317022,1.771000685333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,431420.0,0.0,227.73916666666668,11322.272500000001,4333.595,4891.261666666667,8.41874141910525,0.09938807091326152,-0.1473890797028323,1.0804859136636846,1.0380141866880113,null,null,true,true,false,3.239617215274135,2.5547134419502027,0.09200936667682613,3.995434412023535,35.392532226374804,78.53530558830599,38.636022371745135,26.46312867572842,49.93602815959504,162.27210421687056,1.0573169496081212,17.673624858956273,127.44089293129366,38.636022371745135,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:36:29.333000000Z"]
[1771000704533000000,1756.2222900390625,4.512738227844238,0.0,"ELENA",3.5137195587158203,58566163.37738401,278549.5747642166,57.24131407560527,2.323660210695758,0.6363688642117725,0.23093992499630947,0.06889572850449671,0.08400841442968258,0.1053052107165517,0.035314225121785114,1.771000913333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,258.0083333333333,11083.0475,5552.6625,9724.913333333334,8.725314515947357,0.13956770245818828,-0.18082886785491226,1.0806840281053929,1.0475944479902053,null,null,true,true,false,3.2593433302985857,2.5695712060139404,0.06169359612384424,4.059411018458852,36.290261510886346,121.93559202178912,33.53511652603766,27.386485394145854,29.83274914703367,125.35078947918383,1.1117300056585808,10.826382681345233,152.84722725542935,33.53511652603766,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:38:24.533000000Z"]
[1771000817333000000,1765.722900390625,4.508324146270752,0.0,"ELENA",3.471085786819458,58293904.63945284,439701.471441827,56.80751683847076,2.370430057749097,0.5998300461652871,0.1461727302440062,0.0768146631861152,0.19025404422611444,0.36099271622033463,0.2527587199718435,1.771000913333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,304.83833333333337,17253.780833333334,4069.8525000000004,4777.494166666666,8.68117936171999,0.08910295393807859,-0.2111711890248195,1.084523422541672,1.046436891572968,null,null,true,true,false,3.2172384934183853,2.553245554709287,0.44493886379605335,4.172740140163656,24.369024389239637,247.67933143851138,70.01767864412265,25.304692884921952,52.55061122405558,189.74246654714972,1.055899077354275,12.806071265884606,469.95287259892154,70.01767864412265,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:40:17.333000000Z"]
[1771000931333000000,1770.455078125,4.519419193267822,0.0,"ELENA",3.473301649093628,59037163.75812981,272669.49506340944,57.67075260015668,2.2401872734087305,0.5879980637857869,0.15370530426200157,0.21767398178118988,0.11103040169461158,0.15988896260492197,0.19570918916652238,1.771001142533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,247.9925,11214.175,3951.564166666667,4438.064166666667,8.474114958173324,0.049470572333479665,-0.15100562810670287,1.0773923313871823,1.0303905093590264,null,null,true,true,false,3.2573971129068626,2.55268786489297,0.339356051972158,3.8844425855518385,26.14044394506677,51.00765869492915,122.4031890494596,26.247719142296212,141.61774235855202,144.00466913980512,1.0195775800993958,37.01950655750637,73.45341013959374,122.4031890494596,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:42:11.333000000Z"]
[1771001046533000000,1794.3521728515625,4.472712993621826,0.0,"ELENA",3.5479581356048584,58719051.97358441,72702.99732577588,57.47234058379517,2.3059227302831866,0.6217254168998401,0.18828682618127748,0.07344417005761478,0.025197708201279184,0.022934420325104024,0.17364386433766354,1.771001142533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,185.84416666666667,13670.16,4795.974166666667,4617.520833333333,8.694990366346655,-0.0038307781896532744,-0.1307024106798684,1.0865982795128932,1.0532885642145986,null,null,true,true,false,3.20295767204165,2.492661731232975,0.3021346661260286,4.012230417031878,30.28456309863402,34.308656740912625,757.1321266297405,26.96210973311699,39.006536754145884,91.01788203079413,1.0817819677856324,11.81295923590118,31.22701271879395,757.1321266297405,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:44:06.533000000Z"]
[1771001159333000000,1752.557373046875,4.666696071624756,0.0,"ELENA",3.5312347412109375,58852718.553612724,131609.65116758566,57.464641348439386,2.500192616268934,0.6540737815095787,0.1555596483298208,0.1492668215808491,0.16709836864155994,0.21157598436009872,0.053131773624579576,1.771001369333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,102.40416666666667,10042.095000000001,4251.17,5396.276666666667,8.609712360789464,0.07801803631675094,-0.11734035473497655,1.0875644777504452,1.050938628538506,null,null,true,true,false,3.2789021479242835,2.662792182096476,0.09245994124006225,4.350836545048469,23.78319583010876,111.94608880383544,25.11238399068497,26.16093565165633,95.95471780983362,126.61762414565938,1.1382195488588776,22.821098444940976,141.74347796740642,25.11238399068497,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:45:59.333000000Z"]
[1771001273333000000,1783.7994384765625,4.4711012840271,0.0,"ELENA",3.396070957183838,58743125.87505177,288517.7844120293,57.42074507114638,2.5434154464841643,0.6899474669775265,0.22405335578909266,0.00902573616227917,0.0024182497052886902,0.029808016999493935,0.21615066382248643,1.771001369333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,203.67666666666668,10998.925000000001,3833.83,6759.030833333334,8.59912151908107,0.13858145379261705,-0.1523023555920433,1.0801437001492178,1.0209405610387887,null,null,true,true,false,3.219013518705109,2.506504480035941,0.3764330531668789,4.429436509980462,32.47397323894961,26.792825114866154,725.1427152170374,27.126809657905497,4.028386957424255,1232.6277528041903,1.2015648109801722,1.308177302515289,330.25579812613137,725.1427152170374,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T16:47:53.333000000Z"]
[1771001388533000000,1763.9136962890625,4.423903465270996,0.0,"ELENA",3.543835401535034,58737140.9383285,416002.1948192215,57.38116430499448,2.539650582561588,0.6852276656006805,0.2026038252565992,0.01073474231998611,0.017013388060627042,0.058465943847279794,0.2601295195363253,1.771001597333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,158.13,6732.215,4106.4275,6930.886666666667,8.695392664413323,0.07917308763070423,-0.12511864156024194,1.077234670560065,1.0380808909912773,null,null,true,true,false,3.2530596267670853,2.5080044871685296,0.4533360775910285,4.425930727133286,29.567373798165864,158.48902147330776,444.92486124198297,26.98117884034007,5.298390741828532,343.64668365252686,1.1941682848373956,1.5665949959238554,544.6422662463633,444.92486124198297,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:49:48.533000000Z"]
[1771001501333000000,1739.087158203125,4.553638935089111,0.0,"ELENA",3.4910085201263428,57799915.76896488,39795.555072602685,56.42030690584446,2.502474328296822,0.6611045077301999,0.15520602883408396,0.16645524269187098,0.03733278025142451,0.08022887417354085,0.4296153197568229,1.771001597333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,216.91250000000002,18802.274166666666,5591.6291666666675,7237.795833333334,8.777737375706657,0.13535620797230533,-0.1321073883909706,1.0978230382098986,1.0810363344486067,null,null,true,true,false,3.2442483770703903,2.6184075442165087,0.7614551272714185,4.435414242735351,23.476776669842998,22.42811920350989,535.4871599313906,26.418033554020354,107.24792325548931,214.90195381438153,1.1717492229056228,25.178355425735838,48.19846637216126,535.4871599313906,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:51:41.333000000Z"]
[1771001616533000000,1769.8343505859375,4.517825603485107,0.0,"ELENA",3.44234561920166,57833281.3531458,123942.96542321057,56.46985631645923,2.457490966772916,0.6284938128805123,0.15268814804937783,0.07459913694853108,0.02935054662883138,0.04442168675343039,0.46777044736968987,1.771001825333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,295.4116666666667,20973.720833333333,3696.0291666666667,5940.5325,8.43958308155999,0.1424015022130633,-0.1436739576621069,1.0827231683239469,1.051126750388519,null,null,true,true,false,3.1906859700041306,2.5526827423082814,0.8283542369016957,4.351863325100462,24.29429612832267,39.34435146224479,1053.0227048021025,25.57461335069836,48.857188918426374,151.34875447189953,1.1129722189452882,11.86951015581655,59.54718589315407,1053.0227048021025,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:53:36.533000000Z"]
[1771001729333000000,1712.062744140625,4.4027557373046875,0.0,"ELENA",3.495502233505249,58065794.602323875,225599.24597260758,56.850945479549004,2.472412732288562,0.6879112059094238,0.2369263365016328,0.03245490645548556,0.04049289250586246,0.1395564603416583,0.11849946839719051,1.771001825333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,272.34666666666664,8844.9025,4127.964166666667,5593.875,8.602630908263148,0.05177453582689935,-0.09816812434458042,1.0787778730818707,1.0487648114824744,null,null,true,true,false,3.320611097584832,2.5716088691099133,0.2084388700972763,4.348938634939612,34.44141256405533,124.7666283105811,84.9114889465406,27.823477727873787,13.698311017129955,344.64433559902807,1.2100259724913216,4.7178918117171715,430.00111719031116,84.9114889465406,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:55:29.333000000Z"]
[1771001844533000000,1764.8370361328125,4.372435092926025,0.0,"ELENA",3.5379269123077393,59101244.60548572,200926.44502692454,57.819942569941105,2.453558755233195,0.6485398187828002,0.2195655346190194,0.05634927160172313,0.022544295218823885,0.10670022832098654,0.14617034465505557,1.771002053333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,206.75083333333333,15041.419166666668,4243.9775,4219.5650000000005,8.770165231157884,0.079133616006379,-0.11001592297177966,1.0752910234990838,1.0327757234420964,null,null,true,true,false,3.2762199220749966,2.4775290881854426,0.252802645866074,4.243447236678385,33.855366819435524,40.00813955177105,136.9915950088982,26.432618228502974,25.663987610577383,473.2914792204047,1.1216542077991565,8.688637146055457,189.355115493141,136.9915950088982,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T16:57:24.533000000Z"]
[1771001957333000000,1792.061767578125,4.592820167541504,0.0,"ELENA",3.555779457092285,59342837.510261,251728.46038000638,57.927905240932866,2.58352631954945,0.6791773171341048,0.17523575058593208,0.28569964130833303,0.23565617603159936,0.014739440548323967,0.07684228244135251,1.771002053333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,86.65416666666667,12431.101666666667,3556.3325000000004,4666.7075,8.784776897573325,0.12838296815758213,-0.11138621272604324,1.0808120025487913,1.0426804226389015,null,null,true,true,false,3.2324725792916897,2.562869344480494,0.1326515815162852,4.459899436729304,25.801178302798277,82.48388935752085,521.3378498961434,26.288770971473934,163.03730280667338,6.2546379206066485,1.172452748479823,42.065545197222946,5.15906862214673,521.3378498961434,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T16:59:17.333000000Z"]
[1771002072533000000,1776.3734130859375,4.475444316864014,0.0,"ELENA",3.479459047317505,58512836.42090628,35817.71899438802,57.10362445881365,2.495071541693997,0.6519310338419875,0.15509386049520074,0.20616502977071152,0.09977841231760678,0.16669824929875218,0.10372662399396197,1.771002281333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,235.9466666666667,20315.458333333336,6315.884166666667,6206.818333333334,8.6435244461842,0.0273069745810273,-0.05676165918731413,1.0844895093667988,1.0457925026277097,null,null,true,true,false,3.214618280039023,2.519427663066189,0.18164630525121125,4.369375088429953,23.789918326359626,48.39735062176953,62.22418317547287,26.12875113790794,132.92920113823018,167.06845241045875,1.1416631431376074,31.623748382667273,80.85670469145387,62.22418317547287,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:01:12.533000000Z"]
[1771002185333000000,1776.607177734375,4.723566055297852,0.0,"ELENA",3.5379011631011963,58471093.146060236,331313.7268356084,57.241809782898834,2.504478834981604,0.7358180040134378,0.2419218612435089,0.0012914832872777812,0.07946731106694248,0.3604451525140263,0.0008191038250944476,1.771002281333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,195.18333333333334,14342.86,4539.8150000000005,6706.425833333334,8.59829999519999,0.11982980588956603,-0.137196249292079,1.086457225708164,1.0520336740792504,null,null,true,true,false,3.221973348993032,2.6587565976861565,0.0014309537525124816,4.375261446974419,32.87794806921996,6153.181527764525,0.22724784044989288,29.380084740019075,0.5338431511064746,453.5766312898027,1.2854555207184692,0.17551667399187415,27909.393490780752,0.22724784044989288,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:03:05.333000000Z"]
[1771002299333000000,1753.01171875,4.565158367156982,0.0,"ELENA",3.451133966445923,58561381.5530361,14035.599392497643,57.22780854655316,2.5606081359495922,0.6697259565030709,0.1681580970644856,0.1973225454108857,0.06951817575194066,0.029970903475324478,0.3147104422089532,1.771002510533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,180.23833333333334,9560.220833333333,3730.9008333333336,5369.956666666667,8.363609654119989,0.16438080785253703,-0.13327459225685234,1.083329548902354,1.0387796786013557,null,null,true,true,false,3.2645422694241852,2.6041801765091495,0.5499257270229828,4.474412354732423,25.108493322031567,35.23073129184637,1050.0532373608935,26.15495698465027,117.34346954177062,43.11232731748979,1.1702806266961423,29.46317721373562,15.188788190886104,1050.0532373608935,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:04:59.333000000Z"]
[1771002414533000000,1748.2763671875,4.3456807136535645,0.0,"ELENA",3.510268449783325,57687511.243528016,75889.13505683416,56.3076475129415,2.4876106328046967,0.633104207927444,0.14503382277668694,0.11567522157574346,0.03136746334060753,0.11485923483309618,0.30612625853436287,1.771002510533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,254.24,21378.99166666667,5471.713333333334,5783.388333333333,8.487793254986656,0.007503602221911257,-0.10449712613034007,1.086841400231596,1.0672902772253876,null,null,true,true,false,3.2207520830087724,2.4856943645841185,0.5436672850948073,4.4178912504433,22.908364999101117,27.116838777843448,266.52298265716286,25.450293529805368,79.75741062403917,366.1731699050152,1.1243662910654084,18.271118739586743,99.29458813086174,266.52298265716286,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:06:54.533000000Z"]
[1771002527333000000,1800.462158203125,4.440623760223389,0.0,"ELENA",3.5446698665618896,59314928.218612224,191364.64942031258,58.06374764597514,2.517703265548079,0.7128982838679938,0.25369775786731086,0.04105962145881967,0.09913841481326963,0.12129716267721445,0.029107053212612796,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,144.235,10788.831666666667,3774.0383333333334,7554.458333333334,8.736429904706657,0.03086514964248172,-0.14292021116074682,1.0789106389837066,1.052214638360651,null,null,true,true,false,3.224935741161214,2.4663799458329994,0.050129477329096304,4.336101901136244,35.58681001317821,241.44989966042309,23.99648315770582,28.315421186571122,16.18446367204187,122.35132355674794,1.2277855163856453,5.7595343386213855,295.4171479609675,23.99648315770582,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:08:47.333000000Z"]
[1771002642533000000,1755.0384521484375,4.561376571655273,0.0,"ELENA",3.5008883476257324,58326669.55421423,290380.0735579663,57.07249447994117,2.4818230798976186,0.6825108341844376,0.23598350534130302,0.06844104876761889,0.09058753442656035,0.13159256501255998,0.034983057526117925,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,280.4083333333333,19664.440833333338,5667.894166666666,4865.262500000001,8.632830100013322,0.09112284904229519,-0.1803096533381417,1.0787112564987045,1.0500956914829807,null,null,true,true,false,3.251922737651454,2.599018024973439,0.061295827079037433,4.348544955871669,34.575788913781885,132.35848377212406,26.58437239427542,27.50038226788482,29.00247145182142,145.2656437175057,1.1958664859555321,10.027833308961627,192.2714034663063,26.58437239427542,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:10:42.533000000Z"]
[1771002755333000000,1777.59423828125,4.454643249511719,0.0,"ELENA",3.535525321960449,59267173.94067958,468944.8409936883,57.79944447519725,12.073442167414925,4.018566581115438,1.0260744462900748,0.39915390189422034,0.4111395858391044,0.32951448253489846,0.2365741103098491,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,67.13583333333334,9136.54,3213.0525000000002,4949.530833333333,8.62605914759999,0.13874162296642437,-0.15018952202340483,1.0830794813476492,1.033532411555703,null,null,true,true,false,3.2515544453543765,2.505995549253635,0.409301702564576,20.88850901083634,25.5333444296266,103.00277258671528,71.79475344753439,33.28434861734103,38.90106642236543,80.14662024392145,6.952604160131462,9.932743276420387,82.55324098578473,71.79475344753439,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:12:35.333000000Z"]
[1771002869333000000,1775.5244140625,4.438485622406006,0.0,"ELENA",3.461845636367798,58577607.091822885,194596.07740791677,57.24577383899398,11.816109787880476,3.867780513982186,1.0395660706491514,0.21494097695706937,0.135600257106584,0.06008956718637747,0.08569848355478742,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,221.44500000000002,12529.323333333334,4767.134166666667,5599.189166666666,8.425818935671042,0.013755471474754203,-0.18696683355687393,1.0835413050940634,1.0445099211396776,null,null,true,true,false,3.224161458192085,2.499816723021285,0.1497027252977972,20.641016786870164,26.877586949183836,63.08720609084592,142.6179078457659,32.73311253378234,20.67602849166197,44.3137560861305,6.756447252963114,5.55721753548447,27.956310628651927,142.6179078457659,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:14:29.333000000Z"]
[1771002983333000000,1790.427490234375,4.527154445648193,0.0,"ELENA",3.506115436553955,58828447.736208655,320261.742481161,57.64247303084293,11.721807404341465,3.906093853362525,1.0537873198223113,0.3396169014397724,0.18480356288628053,0.5129045845803898,0.34916358181342844,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,145.65833333333336,12895.388333333334,3975.6325,9103.64,8.791549025453325,0.014551419966846302,-0.1487539083625259,1.0820139239873323,1.0593776294220454,null,null,true,true,false,3.2194810091581685,2.5285326941978354,0.6057401139375135,20.335365205565424,26.97803379494244,54.41530209563305,68.07573812175634,33.323306881119755,32.22822053856544,277.5404199842225,6.776416152847016,8.694540228402763,151.02445797190342,68.07573812175634,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:16:23.333000000Z"]
[1771003098533000000,1766.8258056640625,4.4604082107543945,0.0,"ELENA",3.4053263664245605,58212482.07877401,337298.90354067663,56.88439775924008,11.897999936746366,3.9503651176374657,1.0465548242740206,0.36542638264994187,0.1365169936052039,0.5265078526597151,0.22313825244304597,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,235.41583333333335,16689.691666666666,5292.495833333333,3931.3458333333333,8.450343930253323,0.08212367954154655,-0.12055626246141647,1.0825273835216531,1.0494751786609566,null,null,true,true,false,3.219581555628233,2.5245319580771843,0.39226617707629724,20.916104249013873,26.49261000208299,37.35827517850006,42.38080235951608,33.20192585845428,34.91707975293436,385.672024233359,6.944549425234592,9.250445763061183,144.0804160995897,42.38080235951608,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:18:18.533000000Z"]
[1771003211333000000,1776.314697265625,4.392859935760498,0.0,"ELENA",3.527811050415039,58953566.33241461,508258.284145649,57.54632435320534,11.919929562080254,4.1143789096346355,1.060705337669783,0.3118468323270121,0.2778737237216203,0.18135823892802094,0.2744485027140173,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,12.658333333333333,13201.037500000002,3037.51,10382.026666666668,8.660458604866658,0.08078518017563613,-0.11215098713259257,1.0836435607653914,1.0405212591069082,null,null,true,true,false,3.239646918521219,2.4730189659088335,0.4769175195786947,20.713624538239188,25.780448543179403,89.1058349536908,151.32949257570968,34.51680555834256,29.399949378221734,65.26642263941064,7.149681505949153,7.579438821173247,58.15619083725153,151.32949257570968,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:20:11.333000000Z"]
[1771003325333000000,1750.3211669921875,4.297183990478516,0.0,"ELENA",3.4627444744110107,57500003.09436053,267775.46236193134,56.2704773478179,11.603078512271429,3.8751448064142666,1.0442106400279862,0.21095214333862328,0.08725084003480192,0.2606189789266337,0.03824866258895346,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,246.39416666666668,12049.415,5712.396666666667,6051.424166666667,8.40504878167999,0.022788731718138357,-0.11466427390365184,1.0868197469232743,1.0740803915655717,null,null,true,true,false,3.214865843422041,2.455083142177241,0.06797287741586343,20.620188523638642,26.946364386166284,41.36048994522216,14.676084890855456,33.39755740095966,20.20206797863786,298.70082491203533,6.886639298368312,5.443722851064775,123.54412465403803,14.676084890855456,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:22:05.333000000Z"]
[1771003440533000000,1748.596923828125,4.442119598388672,0.0,"ELENA",3.514897346496582,58068145.55848035,311036.03933948476,56.7808787550992,11.818560232217864,3.957247856256506,1.0967171602077361,0.22437379407915234,0.08177356831245518,0.1767983650167519,0.029376616328412257,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,30.28666666666667,10289.212500000001,5528.448333333334,7535.348333333333,8.561604874302622,0.03389881914070968,-0.09762610621498304,1.0811527324103158,1.0641052791286225,null,null,true,true,false,3.247225131266465,2.540390834420398,0.05173681170930115,20.814331323036278,27.71413871571879,36.44524025101074,16.615886875214475,33.4833328129842,20.45867450789703,216.20478189383746,6.969331829689454,5.6699454325159815,78.79635219538282,16.615886875214475,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:24:00.533000000Z"]
[1771003553333000000,1755.1173095703125,4.377717971801758,0.0,"ELENA",3.5114071369171143,58552017.15817807,478429.3004678075,57.14254172904247,11.82956530733173,3.809549772050274,1.0153741744852616,0.33472834287458103,0.31474048709399033,0.3183170194357364,0.33801597460006333,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,167.2475,20610.595833333333,5152.110833333333,6697.349166666667,8.729525584439989,0.029985101203456793,-0.13119522981669005,1.083894276330438,1.0528446997386751,null,null,true,true,false,3.255767658233175,2.4942594708233545,0.5915312206496899,20.70185355671605,26.653390433032563,94.02863360510827,106.18847060054979,32.2036327885116,32.96600911129828,101.13634326958325,6.666748899820265,8.786559118623419,95.09712165456101,106.18847060054979,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:25:53.333000000Z"]
[1771003667333000000,1765.95361328125,4.548393249511719,0.0,"ELENA",3.4784581661224365,58478123.88030655,231347.38215347435,57.275725384980625,11.581125406319124,3.8027015465296428,1.0827637269113215,0.25824991835521993,0.08748900534499264,0.0035885979046960466,0.07882071304752047,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,144.18833333333333,13007.119999999999,4134.841666666667,4463.7425,8.38193500588157,0.13431008571786196,-0.22281182750896245,1.0833639670710489,1.0433974095267042,null,null,true,true,false,3.2433312491463933,2.5756017685314654,0.1376162632908174,20.21995414021598,28.47353949981836,33.87765072771581,2196.420862431412,32.83533692204677,23.850994629447044,4.101770148769256,6.6392900674232616,6.79122237691516,1.3895833646537574,2196.420862431412,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:27:47.333000000Z"]
[1771003782533000000,1757.5128173828125,4.559463024139404,0.0,"ELENA",3.4628098011016846,57812722.925779276,200966.1138560656,56.47118874326463,11.640456155925559,3.634615309260499,1.0104377919047407,0.2438085805279923,0.0833571618081459,0.12645079497444026,0.10133920595196075,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,126.09916666666668,23455.792500000003,4954.955833333333,5266.111666666667,8.493713547157885,0.0745956568038548,-0.09461257458585726,1.082456226436783,1.073455479057008,null,null,true,true,false,3.213130976043651,2.5942701407601088,0.1794529355715884,20.613088576630904,27.80040543301197,34.18959317495204,80.1412169630445,31.223993807238415,24.12900452470185,151.6975773065286,6.436229500647802,6.707961084816917,51.864784537360485,80.1412169630445,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:29:42.533000000Z"]
[1771003895333000000,1755.539306640625,4.490488052368164,0.0,"ELENA",3.4833922386169434,57852665.0228232,465529.3923744051,56.49545134719409,11.62783514959911,3.820557306841792,1.0197965843858352,0.37363905518304447,0.42528136110273307,0.4371418136609467,0.2556714147677742,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,376.67,14526.061666666668,5083.347500000001,7924.548333333333,8.674272102426656,0.023396312724004078,-0.13697030838377897,1.0795858345536293,1.0645287480093966,null,null,true,true,false,3.218125115939613,2.557896616374314,0.4525522120294954,20.581896192208436,26.692351468190257,113.82144216545811,58.487064558431044,32.85699580092097,36.638586645989385,102.78884842906353,6.762592767623839,9.779700320524906,116.99574966722695,58.487064558431044,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:31:35.333000000Z"]
[1771004009333000000,1746.0343017578125,4.479076385498047,0.0,"ELENA",3.4520039558410645,58205675.59967055,238168.95636084178,56.8596627514669,11.784376229796452,3.709203593471169,1.0285439062653907,0.2640594376827763,0.1756127575921421,0.06578225122656954,0.18956166407811506,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,225.32999999999998,9130.9925,4243.446666666667,4533.030833333334,8.452819004973675,0.14189715172311945,-0.08502948678401287,1.078361558009965,1.045968129397366,null,null,true,true,false,3.2565031909295072,2.565285447707846,0.33338513614948345,20.725371308137827,27.729507975129845,66.50501081620561,288.16536458325226,31.47560397887294,25.67313228674578,37.45869726580332,6.523435796100421,7.119033264918808,24.911910668232213,288.16536458325226,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:33:29.333000000Z"]
[1771004124533000000,1768.4788818359375,4.421937465667725,0.0,"ELENA",3.5093040466308594,58530728.01543655,179509.97122177033,57.24719234657807,11.920652060792763,4.295700543888736,1.178828547552083,0.32677256672323113,0.27557295545497584,0.10561599483289726,0.21186243185014658,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,82.76916666666666,14553.904166666667,3123.394166666667,6243.673333333333,8.605206854906656,0.10547536604238984,-0.07944151895818938,1.0832189645459032,1.0552419081056836,null,null,true,true,false,3.2370865682686114,2.5004185863260706,0.3700835327740062,20.82312087660892,27.442055969872936,84.33172901211742,200.59691923117282,36.03578497200981,27.720109714156177,38.325965136355045,7.503775063556476,7.606968022668922,32.32094906006953,200.59691923117282,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:35:24.533000000Z"]
[1771004237333000000,1746.0634765625,4.489615440368652,0.0,"ELENA",3.4988739490509033,58769429.915820874,337677.5490388963,57.43636235543695,12.111915193092644,4.217708399952349,1.1081255990979944,0.6477965798332944,0.5483731215451177,0.030841842144494726,0.00289262511589154,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,110.9675,9758.7875,3029.273333333333,3861.5675000000006,8.481022083506657,0.13894040004168476,-0.16576032744846206,1.0732299224456265,1.0484126187564358,null,null,true,true,false,3.2894773372450774,2.571278479066192,0.005036226176704805,21.08753879317729,26.273167654513855,84.65205569412507,9.378898647945626,34.82280327026797,58.45876860534545,5.624243955938893,7.343272148489569,15.358970284446718,4.761038125954855,9.378898647945626,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:37:17.333000000Z"]
[1771004351333000000,1767.1328125,4.501280784606934,0.0,"ELENA",3.3431053161621094,58074247.59463662,31570.905950435626,56.808627360331435,11.501485617169532,3.9505524752463916,1.0860140431913532,0.2947150903324183,0.13693207366094184,0.04589033077381105,0.1572803207955907,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,224.86333333333334,9887.4125,4160.8,4687.4158333333335,8.064455906460516,0.15665814520622887,-0.16818285910354147,1.0755532096972096,1.03078800009629,null,null,true,true,false,3.21473445337496,2.547222683414993,0.2768599209376727,20.246019225595365,27.490181436550078,46.462525385616296,342.73085014533893,34.348192979078874,27.137318543908567,33.51320807967921,6.954141754188907,7.460098104735015,15.571082811555364,342.73085014533893,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:39:11.333000000Z"]
[1771004466533000000,1759.203369140625,4.505277633666992,0.0,"ELENA",3.4507663249969482,57569287.65442034,132168.30003874304,56.34548521247554,11.589923993738616,3.9002943102910117,1.050236402991803,0.25690941201672585,0.19143990118685528,0.1478893879352786,0.2578258403964179,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,197.12583333333333,18544.8025,5888.598333333333,8586.754166666668,8.598432913253323,0.08871436593013397,-0.18065298101657112,1.1025605828924296,1.0760642098965771,null,null,true,true,false,3.202897754794572,2.5609760148810032,0.4575803002213429,20.569392472233915,26.927106506314953,74.51649968137086,174.33694465572557,33.65245805234031,24.462055522439456,77.25107828536271,6.922106173339762,6.586923744161171,57.564799504367855,174.33694465572557,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:41:06.533000000Z"]
[1771004579333000000,1779.1630859375,4.513915061950684,0.0,"ELENA",3.4677703380584717,58713069.29597774,42141.03182371599,57.25181708360648,11.81709352211585,4.027785197620518,1.0005350869799046,0.5102076028138485,0.2992204847816689,0.17128009562256316,0.06259488242851355,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,116.73666666666666,9689.3825,3043.8858333333337,4343.564166666667,8.500662292999989,0.11753586165032791,-0.13587604459709987,1.0772187066605203,1.0313448254834559,null,null,true,true,false,3.2179072023315167,2.5371002229242814,0.1093325690206556,20.640556272404435,24.8408253640484,58.64681026535797,36.545333654208775,34.08439808047946,50.99347433720691,57.24210217343256,7.0352093659117,12.667199907166404,33.57066705355535,36.545333654208775,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:42:59.333000000Z"]
[1771004693333000000,1739.8935546875,4.600730895996094,0.0,"ELENA",3.2905049324035645,56269192.024925984,486205.8850010881,54.94682261644724,11.071319915177044,3.704544954835508,0.9472657489332557,0.20029669719247467,0.12499885569428831,0.1646598385639514,0.3389694293637999,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,115.3425,7753.0775,2669.1525000000006,6946.975,8.232521001559988,0.21270785496078864,-0.11766720392460138,1.0936658168794287,1.0521007581478312,null,null,true,true,false,3.1580565643463268,2.644259979928729,0.6169045146249023,20.14915401470924,25.570367224098568,62.40684816393699,205.86041643187286,33.460734431105706,21.144720731012896,131.72907675784055,6.742054914976331,5.406782739430096,82.20796492002155,205.86041643187286,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:44:53.333000000Z"]
[1771004808533000000,1762.587646484375,4.434985637664795,0.0,"ELENA",3.458574056625366,58110713.259439,470597.34581088886,56.81621170512746,11.696354024555776,4.011773518412885,1.0119397754765238,0.21448461262263796,0.17480878249652324,0.2512746874607811,0.3734653078864442,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,76.825,7901.915,2313.5233333333335,4067.2450000000003,8.646782408933321,0.1791932104561763,-0.13881432414077155,1.0824892631514547,1.0072465497508265,null,null,true,true,false,3.2234545509525176,2.5161787820938923,0.6573217338472082,20.586296892265736,25.224249844414487,81.50178250972252,148.62830460976483,34.29935097715419,21.1953930283684,143.7425991258641,7.0609662242772115,5.346378892981256,117.15278051338404,148.62830460976483,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:46:48.533000000Z"]
[1771004921333000000,1765.4554443359375,4.646201133728027,0.0,"ELENA",3.515659809112549,58683444.318027996,25328.797267308793,57.39940445762109,12.037001611915514,4.108526586609223,1.0027215911853222,0.45014290197791734,0.2361874726926179,0.041391327280186886,0.3374358326618746,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,174.95333333333335,12289.34,3427.5325000000003,4295.579166666666,8.792646049445935,0.0655842582056278,-0.12591863355089392,1.0747928022915345,1.0335200345409756,null,null,true,true,false,3.251251944180978,2.631729477305308,0.5878734036535326,20.970603659838712,24.405868382438065,52.46944284910763,815.2331776598951,34.1324751717418,44.89211222088089,17.52477674125203,7.157786087558826,10.956309822724585,9.19515271668494,815.2331776598951,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:48:41.333000000Z"]
[1771005035333000000,1762.5037841796875,4.257688045501709,0.0,"ELENA",3.418668746948242,57931303.59621413,614920.8573480779,56.5957327690229,11.55021088256776,3.9543830780909666,0.9886666750277296,0.28449996507915065,0.2819641487088154,0.20810458783664132,0.28735076582066393,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,253.82000000000002,14425.25,4176.275833333334,5648.335,8.467210563546656,0.13928324891147187,-0.19148448795496234,1.087362100850928,1.0603660723980175,null,null,true,true,false,3.2110985109381733,2.4157043427190947,0.5077251442143045,20.408271644270766,25.001793086395217,99.10867603458941,138.0799764233115,34.2364578300397,28.776125691823395,73.80533617114247,6.98706931533071,7.1945474037507005,73.14749152209724,138.0799764233115,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:50:35.333000000Z"]
[1771005150533000000,1767.5516357421875,4.466092586517334,0.0,"ELENA",3.4491682052612305,57943859.26103252,601942.647592648,56.604575303969746,11.668986782179568,3.8762165479886175,0.9745972566692785,0.27064915985864507,0.2987295029750636,0.17914849078105127,0.23221340437756105,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,184.57833333333335,16978.453333333335,5228.259166666668,10214.440833333334,8.643525531407885,0.10674515236472905,-0.14019462939280936,1.0994446671347133,1.0636237980307506,null,null,true,true,false,3.2024283850809105,2.5267112406829577,0.41023787057947525,20.614917998265074,25.143003354005096,110.37518207375348,129.62063111174282,33.218107281672715,27.77035929524349,59.97013652715971,6.84788557669255,6.982302369022336,66.19214738173108,129.62063111174282,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-13T17:52:30.533000000Z"]
[1771005263333000000,1769.5240478515625,4.554052352905273,0.0,"ELENA",3.5062973499298096,59265789.35871213,58617.69199663076,57.88242776202632,11.961000405527065,4.30675337951094,1.056092647248031,0.40886351557443223,0.19293422342015962,0.039814719957907606,0.474696424285494,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,105.98583333333335,6998.74,2649.861666666667,5150.366666666668,8.694990366973324,0.17669292638217837,-0.12914419451661704,1.0739014865083907,1.0274503861534194,null,null,true,true,false,3.2710732488944294,2.573602974446433,0.8201045509651512,20.664303257462986,24.521781355587102,47.187928506924116,1192.263627089042,36.00663183257505,38.7147393403268,20.63642170482201,7.440519594681512,9.493543733420404,9.73789992045878,1192.263627089042,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-13T17:54:23.333000000Z"]
[1771005377333000000,1776.1080322265625,4.42203950881958,0.0,"ELENA",3.415621757507324,57651799.0560245,502368.95615436946,56.34859442158168,11.596201545551722,3.780493020802797,0.942407064731499,0.27717449914424747,0.2942396989526392,0.3606675204981929,0.27344930699497844,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,326.66083333333336,14179.701666666668,5484.476666666667,7050.475833333333,8.653686841959988,0.14770843505505477,-0.17515840018520262,1.0946676828049742,1.067245072972098,null,null,true,true,false,3.172588232200156,2.4897356627997613,0.485281504892776,20.579398057017624,24.928152480265037,106.15684338244647,75.8175581259052,32.60113241350989,29.411335028904645,122.57609077973055,6.709116810471598,7.331702442486952,130.12290871336396,75.8175581259052,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-13T17:56:17.333000000Z"]
[1771230076133000000,1750.78759765625,4.3850603103637695,0.0,"ELENA",3.6346325874328613,55859843.40281809,337636.5750370921,54.600208777421855,11.700394445795803,4.192868480163144,1.0470782062658366,0.18883414588560637,0.12132739946999896,0.2767551536044886,0.353063810070351,1.771230172133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,287.735,19402.343333333334,4802.075833333333,6281.963333333333,9.371431770679989,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.1186083823368547,2.5046215293242744,0.646634542204075,21.429211916556117,24.972836882903966,64.25077355633432,127.57262348036171,35.83527461050451,18.03438795264777,228.10606245040535,7.679216937164841,4.503698286244812,146.5599096532805,127.57262348036171,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,187249.0,null,"2026-02-16T08:21:16.133000000Z"]
[1771230191333000000,1745.8876953125,4.684823989868164,0.0,"ELENA",3.684811592102051,57633118.87698919,271429.2217185444,56.3381277171332,12.600974110147607,4.395223087578798,1.2146235824917513,0.3720541292517354,0.23309834700308552,0.36613768966718013,0.43312983755528817,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,56.974166666666676,6963.302500000001,2823.6366666666668,5210.9574999999995,9.281647462119988,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.2269044491460903,2.6833478478864117,0.7688041031998433,22.36668952403876,27.635083778212778,62.6517295942626,118.29698219514195,34.880026330974765,30.63122885268549,157.07433981174205,7.801507195352094,8.464965755735719,98.40979064082576,118.29698219514195,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:23:11.333000000Z"]
[1771230306533000000,1743.4820556640625,4.484195709228516,0.0,"ELENA",3.6362547874450684,57320376.186031476,213992.84851838025,56.097062238009904,12.534344697485626,4.366776055591287,1.165036286664639,0.36545526616727836,0.21816442225966284,0.34624608135044715,0.39312524915072294,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,101.09166666666667,12496.884166666667,3510.885,5034.044166666667,9.240476392213322,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.2175302324315287,2.5719769782893245,0.700794718059855,22.34403050253259,26.679551958541794,59.696614731446594,113.53926306326274,34.838487060813456,31.368573695977613,158.7087746774492,7.784322175489028,8.36899491787182,94.74376576419652,113.53926306326274,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:25:06.533000000Z"]
[1771230425333000000,1783.5421142578125,4.566441535949707,0.0,"ELENA",3.6047322750091553,58759965.059323914,33231.064296040786,57.47542447115494,12.937878784176217,4.563802549655642,1.2223551629659901,0.48604071037668833,0.3040637084308024,0.04909285129285014,0.4453722045280501,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,98.71166666666667,6431.436666666667,2321.2175,3749.1766666666667,9.206704915837825,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.222543724181823,2.56032167642419,0.7748915447359037,22.510279659908072,26.783699550240662,62.559308703822104,907.2037838489001,35.27473572590152,39.76264224199228,16.145580656832152,7.940441661193937,10.64990663133229,10.100563645132214,907.2037838489001,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-16T08:27:05.333000000Z"]
[1771230540533000000,1790.72412109375,4.464191436767578,0.0,"ELENA",3.640526294708252,57809727.66354069,138483.73205516968,56.42213078076,12.810038821944016,4.469327425089379,1.1920582058946023,0.49749348065773596,0.3095812399493153,0.10081780690959115,0.18753274875106943,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,208.17416666666668,10160.64,3574.5675,5909.534166666667,9.268101956519988,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.1507997304631226,2.4929532048973075,0.3323744533501707,22.70392600329134,26.671981990014153,62.2282003655642,186.01153357684154,34.88925745824653,41.73399236695684,32.56586443225599,7.921231196418097,11.13128292782861,20.265151369682265,186.01153357684154,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:29:00.533000000Z"]
[1771230655733000000,1773.4443359375,4.489480495452881,0.0,"ELENA",3.6811039447784424,58152636.22923539,26872.270256766722,56.816082425318946,12.858585560654006,4.5871088819139825,1.2239662467012409,0.5440767406601117,0.33523370111214384,0.1350132045720368,0.15186079358304966,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,123.85916666666668,8669.505833333335,3022.5066666666667,5698.991666666667,9.233300249666655,0.4344971598557163,-0.1361808240812701,1.1046104299317019,1.036972589915609,null,null,true,true,false,3.203713884556976,2.5315034729181938,0.2672848726989595,22.631946821669345,26.68273804284624,61.61515022778129,112.47847502354762,35.673510591632095,44.451939922892,40.27435312265087,8.073609946520758,11.860994684588658,24.815103179788466,112.47847502354762,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:30:55.733000000Z"]
[1771230770933000000,1745.3250732421875,4.580780506134033,0.0,"ELENA",3.6168293952941895,57781380.10278759,23716.774356978603,56.340792600874884,12.615425314257195,4.53094629256563,1.1930811043943441,0.5541906072478221,0.34752267719316104,0.17666843733136872,0.02029954000818194,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,92.8730198019802,8540.824405940595,2930.69900990099,6506.0599009901,9.143517909679987,0.3443188258558939,-0.10975420853867028,1.099301512118696,1.0354939136443164,null,null,true,true,false,3.2280973593196545,2.624600182718161,0.03602991557464656,22.391281222517442,26.33183064544265,62.708149984533456,11.490190503076134,35.91592181553345,46.45037166430957,50.836520585726376,8.042035057375587,12.231233200824677,31.878641575815518,11.490190503076134,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:32:50.933000000Z"]
[1771230886133000000,1752.7410888671875,4.570836544036865,0.0,"ELENA",3.6446948051452637,57509195.6423487,161011.05883631634,56.190549161525674,12.655997645493024,4.615859840733742,1.2154951232412676,0.5850935654585464,0.41742176953712357,0.17627956565685568,0.1525223884444219,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,379.4816666666667,9810.9375,2929.2258333333334,5984.5858333333335,9.288554830586655,0.3835802346778597,-0.17565417499885166,1.0993503006739955,1.027825902684722,null,null,true,true,false,3.2058670569446246,2.60782187002362,0.27143779642726074,22.523356390612985,26.33301627824235,71.34273801319007,86.52301126116949,36.471718548221396,48.13623306840773,42.23056355022667,8.214655150397205,12.675722089636485,30.128440315131954,86.52301126116949,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:34:46.133000000Z"]
[1771231001333000000,1748.8519287109375,4.461481094360352,0.0,"ELENA",3.576904773712158,57567859.732600324,238068.63207202993,56.25693752084244,12.727960112959405,4.6313089794421645,1.2105046340036563,0.5663701434100695,0.5020294437692068,0.19178062530702836,0.11852910483478464,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,134.8491666666667,9301.11,2712.3424999999997,6423.170833333334,9.17079813480262,0.44670571557000643,-0.11285907293660014,1.0964979707626021,1.0255521909036398,null,null,true,true,false,3.2167924909634236,2.551091388079303,0.2106924231182531,22.624694257919508,26.137419018617496,88.63981437060356,61.80452516776771,36.386891051981216,46.78793682406992,38.201071209519306,8.232422850473021,12.229159097873191,33.86135860769999,61.80452516776771,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:36:41.333000000Z"]
[1771231116533000000,1761.2003173828125,4.5137505531311035,0.0,"ELENA",3.6128721237182617,57508274.22557533,425512.7253346073,56.2112827985339,12.403074512038005,4.5628792427962575,1.1876629778442565,0.5253199590937904,0.47509728733111406,0.20381940966318798,0.18018883737213273,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,155.91333333333333,9478.064166666667,3136.320833333333,6085.461666666666,8.915866891986656,0.39646892945366907,-0.13322550720198012,1.103335459198705,1.0203978940001504,null,null,true,true,false,3.191646188325997,2.562883113624831,0.32055635168111196,22.06509777848639,26.02880581859151,90.43960335158148,88.40612268963744,36.78829179303633,44.23139972311892,42.90056270541031,8.117372555168348,11.512905144775647,38.79909874636957,88.40612268963744,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:38:36.533000000Z"]
[1771231231733000000,1752.037109375,4.52789831161499,0.0,"ELENA",3.6624672412872314,57520139.79622256,424213.8907243748,56.14373967428458,12.32942162459506,4.501986826959796,1.1863955501869705,0.48502083988538564,0.44584070645657803,0.25091695551881654,0.17032726167870718,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,95.80666666666666,5809.340833333334,2136.8258333333333,5169.36,9.157463781439988,0.37545529569830866,-0.1303684731530015,1.0918584592448655,1.0226618549339812,null,null,true,true,false,3.204483476626394,2.584362104767414,0.3033771221276909,21.960456670901607,26.35271038738571,91.92196907702642,67.8819258453557,36.514176934132195,40.881882927574075,56.27950787917887,8.01868000435645,10.773484208813679,51.73323182940145,67.8819258453557,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:40:31.733000000Z"]
[1771231354133000000,1762.068359375,4.501245021820068,0.0,"ELENA",3.5857298374176025,57261615.50252003,431620.64676238236,56.00124583133332,12.560728091522755,4.622586025377108,1.234374261482158,0.39822529825371217,0.3335492936011493,0.19288169715572975,0.31901801708775435,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,141.11416666666668,11151.029166666665,3983.186666666667,5866.845833333334,9.081490135386655,0.3911078472536126,-0.17449490796134676,1.1064000326485273,1.032052454840201,null,null,true,true,false,3.1781539878053757,2.5545234938652692,0.5696623572421673,22.429372606019573,26.703110655067984,83.75894124853984,165.39569165558723,36.801895492801044,32.26130928682429,57.82704411491674,8.25443426615827,8.614773117634414,48.43531990598032,165.39569165558723,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-16T08:42:34.133000000Z"]
[1771231469333000000,1759.822509765625,4.635990142822266,0.0,"ELENA",3.6184349060058594,57462923.61668083,259871.69964824384,56.09425870535093,12.635695782428005,4.546006619569583,1.2176456226935213,0.3395119315639611,0.24904646283575824,0.10053744879092928,0.22750142955635783,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,18.41,8501.371666666666,3063.0891666666666,4893.939166666667,9.150558746933322,0.2914542327771646,-0.17335995316896366,1.091208828795942,1.0244521293273765,null,null,true,true,false,3.187495238529573,2.634350974087547,0.40556990110407865,22.525827195257442,26.784950498132098,73.35425935946527,226.28526215087678,35.977493426927445,27.88265528462508,40.36895270310744,8.10422799853478,7.468355415551642,29.612346266537294,226.28526215087678,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:44:29.333000000Z"]
[1771231584533000000,1761.525390625,4.636240005493164,0.0,"ELENA",3.6622135639190674,58236492.49409714,11418.985599829113,56.88326014459859,12.702808198568231,4.747103568884608,1.284338619821408,0.349028131235477,0.2488910640771321,0.041754196419179414,0.28384381807787645,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,72.68916666666667,7050.347500000001,2412.036666666667,4531.3741666666665,8.98404628798683,0.28717436399771745,-0.16470530619318458,1.0833914587605058,1.0118190899772237,null,null,true,true,false,3.229204668143674,2.63194617015892,0.4989935832727217,22.33136456362978,27.05520537280335,71.30974319924202,679.7971040522657,37.37050496770995,27.175709415637648,16.776093016436967,8.345343703608687,7.3524439939170225,11.962988848887177,679.7971040522657,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:46:24.533000000Z"]
[1771231699733000000,1782.181640625,4.527352333068848,0.0,"ELENA",3.6871800422668457,58424996.388854116,40068.5577098911,57.165350714186474,12.770056261805417,4.76437392618734,1.2810998729106178,0.3096482957703831,0.21695820467138122,0.02493619793808066,0.030036053328053362,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,99.53416666666668,6875.82,2714.0516666666667,5831.256666666667,9.34380632677332,0.2557324727319498,-0.13984983194143039,1.0824133879083273,1.0149186345766608,null,null,true,true,false,3.2076051851897063,2.540342819086125,0.05254241066100806,22.338805066818786,26.889154645672615,70.0660096099042,120.45161577011945,37.30895016051995,24.170503980058335,11.493549172685412,8.334373648835127,6.499244193836338,8.053071267852825,120.45161577011945,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:48:19.733000000Z"]
[1771231814933000000,1773.79443359375,4.666078090667725,0.0,"ELENA",3.6881802082061768,58219916.87972055,154463.73656181918,56.86743139775679,12.734969640204044,4.959951697965881,1.3346048984262544,0.32147968313390085,0.24384919745916614,0.03036851410953755,0.12436380970513035,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,176.8491666666667,8287.603333333333,2905.4025,5553.467500000001,9.309406189013322,0.28445512245158144,-0.19386661820047302,1.0931717003007437,1.0422325081555492,null,null,true,true,false,3.2059764266224478,2.630563047384323,0.21869074556097506,22.394135495816315,26.907618857933386,75.85213319922288,409.5156228472588,38.94749526773439,24.088004136129335,12.453809332147964,8.721954862483084,6.4815083434329095,9.446480042998123,409.5156228472588,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:50:14.933000000Z"]
[1771231930133000000,1767.3187255859375,4.607522487640381,0.0,"ELENA",3.649462938308716,57950597.048018575,185424.6256934742,56.655361846903006,12.442722704395978,4.716347574568669,1.288535499472095,0.29857637555565036,0.1925955814839575,0.02331897613521744,0.08736600108280984,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,120.7675,8509.684166666668,3313.7533333333336,4337.048333333333,9.316715266306655,0.24803663930492334,-0.15235034527143554,1.0867484361206643,1.0264433325659925,null,null,true,true,false,3.205724073801089,2.6070693536689604,0.15420605964691333,21.962127323481464,27.32062213608032,64.50462838043944,374.65624809686864,37.90446582002826,23.17176171537185,12.107742013364842,8.324627044680117,6.330669460529667,7.810053990983327,374.65624809686864,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:52:10.133000000Z"]
[1771232045333000000,1802.9578857421875,4.655195236206055,0.0,"ELENA",3.6379313468933105,57996892.98863766,224502.83154842857,56.830095172709704,12.829016579941548,4.752051285094798,1.3637950833109673,0.31919117814057224,0.20039089160269438,0.16405104680969346,0.024516579575940767,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,132.29416666666665,10200.913333333334,3063.9875,7165.491666666668,9.129836784226654,0.2865496689665753,-0.2000317447406527,1.0991862393906022,1.038741797896238,null,null,true,true,false,3.152047844385206,2.5819766912024926,0.04314013464421196,22.574335905920055,28.699081754202094,62.7808364786454,14.94448225275947,37.04143069332949,23.404628895248152,81.8655206819229,8.361856989070773,6.716913580914873,51.39585867170964,14.94448225275947,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:54:05.333000000Z"]
[1771232160533000000,1777.69140625,4.569461822509766,0.0,"ELENA",3.689011573791504,57993204.539226055,221263.31275484958,56.76442073731369,12.80169612553797,4.656234951968948,1.3402956968234518,0.3827009094528717,0.23013717729689603,0.1594309622362538,0.018285768129835463,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,129.815,15494.710000000001,3478.0958333333333,4568.235,9.344566986148639,0.2729728293929622,-0.18262697941352574,1.0912697641994327,1.0289759802894112,null,null,true,true,false,3.193153802608348,2.570447157726291,0.03221343209764394,22.552324077752573,28.78496705276204,60.134996184334035,11.469395827103257,36.372015913424725,28.553468489071953,69.27649157292593,8.202734902407283,8.219106497000153,41.6594155640195,11.469395827103257,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:56:00.533000000Z"]
[1771232275733000000,1771.7686767578125,4.62225341796875,0.0,"ELENA",3.700669765472412,58199655.424544685,276772.2696736711,56.96788492977852,1.421069507004586,0.10225639633202452,0.12444587313185172,0.013218885410484098,0.11631786102640275,0.2632172716517991,0.06907301628647071,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,142.98666666666668,10232.145,3209.8791666666666,5552.936666666667,9.323219024346656,0.21966680549199905,-0.14529576058193322,1.090957340899357,1.027975147183863,null,null,true,true,false,3.2153116643886577,2.608835723649367,0.12124904474093356,2.4945098606983,121.6998423529208,879.9369796650881,26.241825186093788,7.195735031115161,10.62219668504278,226.2913617299513,0.1794983199008896,12.927196620114243,1991.2213736495326,26.241825186093788,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:57:55.733000000Z"]
[1771232390933000000,1774.0513916015625,4.611181735992432,0.0,"ELENA",3.641108989715576,58590270.662315056,406775.01924526633,57.284575000730904,13.265036853900218,4.979024519272223,1.3482299993040836,0.4184395461479002,0.16830188479196645,0.358021228310057,0.12924455622150366,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,89.10416666666666,10208.619166666667,3177.5566666666664,3726.03,9.329992366866655,0.3603393490014837,-0.25694881134464964,1.0984004039300859,1.0398447998386278,null,null,true,true,false,3.2290256794092103,2.5992379689911855,0.22561842558813539,23.15638521143077,27.078195620156382,40.22131424750161,36.099690745034266,37.53494674843876,31.036213877742398,212.72562024637912,8.691736857973888,8.40404670690521,85.56104020424304,36.099690745034266,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T08:59:50.933000000Z"]
[1771232506133000000,1764.5172119140625,4.43828821182251,0.0,"ELENA",3.643676280975342,58201924.82806917,357969.80016306625,56.9373112445494,13.365028104904175,4.589888308470531,2.371363850925941,0.5869987545310436,0.290085444573831,0.4291643698628215,0.1538327022794672,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,116.39833333333334,9683.315833333334,2379.8075000000003,5990.734166666667,9.109119806453322,0.4163018874266913,-0.0820355514720502,1.0819447012053407,1.0233430656852938,null,null,true,true,false,3.226792624073447,2.515298905476853,0.2701790775099054,23.473233654291338,51.664957653754776,49.41840886963752,35.84470498532728,34.342526423766465,24.753635099136705,147.94412401260377,8.061301470237446,12.788955091733955,73.11163210315212,35.84470498532728,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:01:46.133000000Z"]
[1771232621333000000,1782.005859375,4.584136009216309,0.0,"ELENA",3.7106871604919434,60409585.5671351,290648.21331076854,59.84011554234827,51.08470011009223,0.3550877555870984,0.18937674180677183,0.11232269954359193,0.013640798097830701,0.5513938289334939,0.3380237887076272,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,71.74416666666667,6667.925833333333,2852.0858333333335,5870.41,9.23330039023999,0.26190845942209956,-0.1986319868199479,1.0951098781040902,1.0337475460635261,null,null,true,true,false,3.3580201337461313,2.5724584378325757,0.5648782353510181,85.3686521944298,53.33237737067512,12.144293320280083,61.303513200616145,0.6950960949596485,59.31177106119979,4042.240233884718,0.5933941677231659,31.63237756758995,490.90151071333577,61.303513200616145,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:03:41.333000000Z"]
[1771232736533000000,1738.971435546875,4.3993353843688965,0.0,"ELENA",3.6304450035095215,59394539.56950664,245142.74326056874,58.696394229626556,0.3423939955873865,0.18377840809956159,0.09284123409354716,0.11365831655346566,0.013756959220808997,0.48332408279006167,0.3905390442633735,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,200.64333333333335,8029.5599999999995,4830.385,5452.854166666667,9.15746236491999,0.2947887643657448,-0.1375897163640002,1.0945226978572553,1.0348110629805032,null,null,true,true,false,3.375351258209,2.5298491363576567,0.6653544044554818,0.583330543692181,50.51803149978893,12.103785836329564,80.80272805959255,53.67454174664616,122.42223798850318,3513.306065914464,0.3130999961949977,61.8453047497786,425.2430419930623,80.80272805959255,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:05:36.533000000Z"]
[1771232851733000000,1798.8009033203125,4.7283735275268555,0.0,"ELENA",3.6671409606933594,60248278.23413465,228716.198130193,59.5473950693923,0.2647519435653395,0.14692741954123342,0.07381653867696181,0.09118896536804598,0.03342518930350395,0.3658216175610833,0.41181564790441677,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,63.03465346534654,8393.3999009901,2507.5067326732674,4122.407425742575,8.984798624413324,0.23239155843643125,-0.1413706417672078,1.0819739596941762,1.0218825872048034,null,null,true,true,false,3.310393882918164,2.6286252796510152,0.6915762602621258,0.4446070953344246,50.24013823113941,36.65486187785683,112.57280273647406,55.49625719932531,123.53459943050149,1094.4489027104307,0.2467402971532418,62.063953517168315,401.16873361222804,112.57280273647406,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:07:31.733000000Z"]
[1771232966933000000,1757.5281982421875,4.4303388595581055,0.0,"ELENA",3.6515700817108154,59665704.69516578,64670.037393629435,59.04370984098667,0.8354516961777586,0.14643538569126865,0.0846126315011224,0.17146057724025732,0.09286770164139774,0.32168819970659546,0.5733547107251491,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,118.59166666666667,5626.7225,2230.0075,3705.905,9.185087617293323,0.2864265828027616,-0.1440763617731568,1.0896559979265876,1.0080716054647425,null,null,true,true,false,3.3594743970560432,2.520778252086744,0.9710682344813308,1.4149715497683868,57.78154720028679,54.16271374805175,178.2330564963505,17.527690273563305,202.64182096497362,346.3940573750521,0.24801183070244148,117.08957942839686,187.6164217363116,178.2330564963505,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:09:26.933000000Z"]
[1771233082133000000,1790.2657470703125,4.739635467529297,0.0,"ELENA",3.6823272705078125,60107869.40810589,140441.18078901427,59.32407798988959,2.407818896236744,0.13453465480445165,0.07730749204157526,0.22620199611085412,0.09732312945874831,0.07826413181653204,0.5503389762097989,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,187.57083333333333,8429.6275,2943.284166666667,8036.921666666667,9.240340880546654,0.25822047520109814,-0.15761758836060344,1.096605653997596,1.0340803457764423,null,null,true,true,false,3.3137023420668528,2.64744799775424,0.9276823085284045,4.058754856075641,57.462883562560876,43.024876496250485,703.1816023972666,5.587407550240597,292.60035494257755,80.41678504564048,0.22677917527412725,168.1366012642932,34.59922244814205,703.1816023972666,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:11:22.133000000Z"]
[1771233197333000000,1769.4180908203125,4.570194721221924,0.0,"ELENA",3.6449618339538574,59484808.393040694,16415.786977951895,58.70726613215464,49.45048906311457,0.27507899343648956,0.14209291382058992,0.19803967460317548,0.0988461261215424,0.012265496518470786,0.18181327039712625,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,113.3125,7158.159166666667,2636.4858333333336,5242.755,9.226528706413323,0.22897920950779327,-0.16333631116951905,1.078645861958442,0.9962857540149874,null,null,true,true,false,3.3178854922262953,2.5828800694035827,0.3096946636688044,84.23231453462276,51.655312550573385,49.91228465690351,1482.3148017149656,0.5562715326948561,139.37336442633963,12.408677001048057,0.46856038708609804,71.99374700667538,6.1934541869188235,1482.3148017149656,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:13:17.333000000Z"]
[1771233318533000000,1747.0306396484375,4.504766464233398,0.0,"ELENA",3.5334784984588623,58763966.485052355,318533.30914589553,58.0302294219627,48.9230707204188,0.31936424348793413,0.1808121857328252,0.06507107856709092,0.05284820433406443,0.09016040210217464,0.11704498763570498,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,271.36083333333335,17567.159166666668,5607.7525000000005,11043.725,8.722483480093324,0.21820651914622535,-0.1567850869248363,1.0865563817439883,1.049631341793388,null,null,true,true,false,3.321649208948068,2.5785274522374215,0.20169657918224074,84.3061818085849,56.61628983823809,81.21611858573358,129.81861760450366,0.6527886307730119,35.98821523193263,170.60258383095118,0.5503411698852674,20.37519224331993,138.55679679447087,129.81861760450366,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,101.0,null,"2026-02-16T09:15:18.533000000Z"]
[1771233433733000000,1766.9112548828125,4.576910018920898,0.0,"ELENA",3.5319108963012695,58961401.321557105,80826.73251393139,58.28044471177573,49.0497623312528,0.30601988966387056,0.17443792938754032,0.023054380073541995,0.030313596495908642,0.037078864933294764,0.19057303401016656,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,266.3966666666667,21280.665,6250.550833333334,7757.219166666667,9.105707165364853,0.1691509677228666,-0.20487974900808859,1.0887241182105576,1.040092402129969,null,null,true,true,false,3.298436441033428,2.590345160954026,0.32699310197895715,84.16161299699581,57.0021541995657,131.48736335225763,513.9667418433905,0.6238967838359644,13.216380264594399,122.31760404378021,0.5250815967127278,7.5336214580250696,160.83219247282105,513.9667418433905,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:17:13.733000000Z"]
[1771233548933000000,1799.4605712890625,4.616897106170654,0.0,"ELENA",3.641554594039917,59450413.4314462,57363.97496199446,58.82567705744803,49.454783446915215,0.30742675204120773,0.17584882491482692,0.01899937740847729,0.034031075681601686,0.023737564741231322,0.17807025710547414,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,188.34083333333334,16951.68416666667,4908.913333333333,8054.853333333334,9.281646681493324,0.10721515614662942,-0.20875760162829396,1.094872660762691,1.050141906377309,null,null,true,true,false,3.269072854166937,2.5657117359694586,0.3027083852032406,84.07006246374115,57.20023509575901,179.11679393461299,750.1622809528237,0.6216319850458949,10.804381216468018,69.75261365030735,0.522606398122678,6.180131456461733,124.93864525602775,750.1622809528237,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:19:08.933000000Z"]
[1771233664133000000,1773.898681640625,4.44159460067749,0.0,"ELENA",3.6022653579711914,58766508.669276,48724.34846031509,58.18086728370992,48.93178282248265,0.32374009405359183,0.19551205847368275,0.009503177734082508,0.021129421773741865,0.003830887780771611,0.11050143844782619,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,545.5625,11038.031666666668,3358.0808333333334,6851.360833333334,9.060905461119992,0.21690866412552576,-0.200899869457067,1.0971775233108942,1.0596512996108405,null,null,true,true,false,3.279830346900095,2.50386036510811,0.18992745142313394,84.10287626665043,60.391672846464836,222.34059348340514,2884.4864368637072,0.6616151617202944,4.860660671403908,18.130585028750595,0.5564373808230183,2.935434290851029,40.31165035493748,2884.4864368637072,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:21:04.133000000Z"]
[1771233779333000000,1784.5692138671875,4.501606464385986,0.0,"ELENA",3.605041265487671,59172444.79232563,130432.57462786931,58.59425642221247,49.35473974675873,0.303927508221282,0.18043176503418326,0.012929606699525255,0.0369484371672804,0.007686023332667626,0.08630181776061409,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,373.4616666666667,15780.479166666668,4738.078333333333,6172.67,9.171409955093324,0.20932916529475942,-0.2239347211101423,1.0905777804370835,1.0413848718310899,null,null,true,true,false,3.2833837974397118,2.5225171595507576,0.14728716265080544,84.23136116127735,59.36671086146483,285.76613369559846,1122.8409546170462,0.6158020684148007,7.165925964907403,20.80202553052492,0.5186984642850869,4.254174548133212,59.44514408895236,1122.8409546170462,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:22:59.333000000Z"]
[1771233894533000000,1763.6309814453125,4.437105655670166,0.0,"ELENA",3.5876033306121826,58493765.07374473,80783.47024788654,57.92454705728832,48.6932552118845,0.31733848749616955,0.2030377047425964,0.004948510890100226,0.05427328030635891,0.09790572360435276,0.040285230226380885,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,389.97583333333336,20867.1575,4937.0125,5713.726666666667,8.881736700013324,0.2311209152849857,-0.23063818340741096,1.092819523291279,1.0474655948965121,null,null,true,true,false,3.2843915573437363,2.5158923280163266,0.06954776907713778,84.06324725116292,63.981430788488005,1096.7598437529086,41.1469613249351,0.6517093304099274,2.437237406901227,180.3939674397784,0.5478480257813956,1.5593793646476484,1978.488595432187,41.1469613249351,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:24:54.533000000Z"]
[1771234009733000000,1758.3592529296875,4.551909446716309,0.0,"ELENA",3.5938727855682373,59100962.66815827,83822.7252405247,58.55836405137011,49.21468931062348,0.32451154071688054,0.2109103640336559,0.003081754990603781,0.0552635060809643,0.0661267206589177,0.040036360958305844,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,290.78583333333336,11580.963333333335,4068.2483333333334,7295.236666666667,8.977496253697357,0.2433183456914494,-0.20774886261379646,1.089198093863358,1.0346842656360968,null,null,true,true,false,3.330284408820506,2.5887255059693586,0.06837001273325206,84.04382551986949,64.99317822957312,1793.2478814656515,60.544906142879526,0.6593794358198488,1.4611681150538491,119.65712157682893,0.5541677025543336,0.9496595972506421,2145.748797699264,60.544906142879526,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:26:49.733000000Z"]
[1771234124933000000,1755.1376953125,4.411536693572998,0.0,"ELENA",3.5938072204589844,58582546.79571537,72745.78236274909,57.883905938694184,48.72422297295842,0.31565676883044474,0.19647825019175935,0.029320161125768435,0.029014934819981023,0.10954334845125187,0.005922553922798991,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,513.45,11333.274166666666,4465.241666666667,6818.583333333334,8.922639279773325,0.2431013583364658,-0.19435034885395489,1.0959308291155099,1.0595716860075952,null,null,true,true,false,3.297969503662676,2.5134989154155964,0.010231780020290387,84.17576903770639,62.24426959692342,98.95898830678948,5.406584705081021,0.6478436177538057,14.922853342368668,377.54125291301796,0.5453273474059648,9.28862106597745,373.61100432349997,5.406584705081021,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:28:44.933000000Z"]
[1771234240133000000,1748.8138427734375,4.508776664733887,0.0,"ELENA",3.5800769329071045,59015907.01300423,156030.30126402958,58.28491092352042,49.10143435137258,0.30897218593971204,0.1842227657260414,0.03390372357221926,0.030696358498702173,0.026054668379834202,0.13686824788935117,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,298.65500000000003,19292.15166666667,4754.493333333334,6060.7225,8.991839929279992,0.2463899446934904,-0.16209664183261926,1.100056614663545,1.050414492767256,null,null,true,true,false,3.3328253412659743,2.5781913171406705,0.23482621097070094,84.24381812267312,59.62438501243854,90.53978520475785,525.3118016857374,0.6292528721843236,18.403655725502276,84.87869458827106,0.5301066451746583,10.973066546137165,76.84898776482302,525.3118016857374,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:30:40.133000000Z"]
[1771234355333000000,1778.197265625,4.558316230773926,0.0,"ELENA",3.6041529178619385,59548300.305618234,93458.58732693236,59.01792950487902,49.63826620397626,0.29526132709855474,0.18166163987698883,0.039817888793551616,0.06437749911215318,0.004213457907917469,0.03874882012274349,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,223.79583333333335,13239.566666666668,3371.351666666667,5227.2091666666665,9.129836012626656,0.24937586021814526,-0.19898015940822214,1.09699153767475,1.0253767947591303,null,null,true,true,false,3.318975382865378,2.5634480037127774,0.06565601410930576,84.10709528512459,61.525714072385895,161.67984055091068,919.6441727810061,0.594826027736849,21.91871042258238,6.544923251176828,0.5002908939293532,13.48564310295228,10.581821476682173,919.6441727810061,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T09:32:35.333000000Z"]
[1771234469333000000,1748.744140625,4.331240177154541,0.0,"ELENA",3.5598020553588867,59766932.90231438,218338.0421875118,59.18480106355618,49.8167941169773,0.3613001120584104,0.16465495051719517,0.0456664295275767,0.005556135158689107,0.5016265841467505,0.42692499348753016,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,223.94166666666666,15284.214166666668,4615.269166666667,5832.400000000001,8.998746021133323,0.1556369889893368,-0.1837112085474767,1.0876994254571457,1.04304000556518,null,null,true,true,false,3.384417404961458,2.4767718024242003,0.7213422801389034,84.17160017735135,45.57290325184728,12.1667825055907,85.10812763516408,0.7252576534933654,27.734622848650815,9028.336601248238,0.6104609723540757,12.639472838080366,1098.4580781465124,85.10812763516408,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-16T09:34:29.333000000Z"]
[1771234579733000000,1729.75146484375,4.459789276123047,0.0,"ELENA",3.5252909660339355,57945769.80519598,136595.56343490566,57.2974017654719,48.26474067846492,0.2852410961496118,0.11477586715061862,0.2440285164849019,0.18181989333921608,0.14860652372057703,0.11229448628529776,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,681.7825,14470.790833333334,7171.896666666667,8697.890833333335,9.093576046533324,0.15743352435967037,-0.215520206974699,1.093086646671618,1.0645268462586248,null,null,true,true,false,3.3124644164210975,2.5782832775493003,0.19598530269302325,84.2354787325624,40.238194530853136,74.50764195850255,75.56497754865975,0.5909927042804616,212.61308892109437,81.73281866540653,0.4978255337251635,85.55166831812569,60.89719589381324,75.56497754865975,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:36:19.733000000Z"]
[1771234691333000000,1748.48046875,4.552258014678955,0.0,"ELENA",3.5153379440307617,59665655.76184564,45032.257867640576,58.9510865507772,49.72315328407498,0.3003097000873111,0.10699042152455548,0.2295368382985598,0.1387441338910322,0.16709250420037236,0.05535469928315295,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,366.21083333333337,16943.138333333332,3526.4133333333334,4874.595833333333,8.936586376546655,0.20526047279341958,-0.12112501354812924,1.0867978682127217,1.032985780881625,null,null,true,true,false,3.3715610556932165,2.6035509667050465,0.09389937068500592,84.3464577048062,35.626695206132005,60.445257902597305,33.12817624468255,0.6039635064405547,214.53961488120558,120.43212171521758,0.509421823512347,76.43337469013655,72.79550656833315,33.12817624468255,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:38:11.333000000Z"]
[1771234801733000000,1773.87841796875,4.508970737457275,0.0,"ELENA",3.606964349746704,59170065.05349325,346007.1097205887,58.56277511189484,49.36102259905048,0.32059364868628826,0.18065762465403096,0.028662527442776503,0.028776053556383456,0.10664272475768258,0.2447348177647053,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,245.63583333333335,9513.723333333333,5031.705000000001,6626.736666666667,9.240341181826656,0.18632807545989466,-0.10939204852974722,1.0948961837440845,1.0514612247959878,null,null,true,true,false,3.3013973516265263,2.5418713547574763,0.41790167439486076,84.28736941638655,56.35096808508847,100.39607851691936,229.49040201363994,0.6494874534719531,15.865661633527386,370.5953790665843,0.5474358892209868,8.940453923597143,372.0632277477629,229.49040201363994,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:40:01.733000000Z"]
[1771234913333000000,1765.2042236328125,4.43643045425415,0.0,"ELENA",3.538733720779419,58651391.13118331,326792.4751616389,58.03563578138031,48.812655659746525,0.2883519306318598,0.16150026515307112,0.033011316649978896,0.03067788660810508,0.14207125456987457,0.38465501458055856,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,285.2558333333334,16505.09,7877.3741666666665,6284.903333333334,9.005651344133321,0.07687845398549442,-0.09879763901091607,1.098187037999158,1.1023360146447616,null,null,true,true,false,3.287757586594838,2.5132675272688396,0.6627910755204791,84.10807429356566,56.008040174788775,92.9314238913421,270.74795372583594,0.590731904942533,20.440410186751418,463.1063944683185,0.4968532294848614,11.44827314928735,430.371366511264,270.74795372583594,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:41:53.333000000Z"]
[1771235023733000000,1760.444091796875,4.425000190734863,0.0,"ELENA",3.6456637382507324,58355685.614640765,372381.967217904,57.11271312716799,21.58089943342083,7.41643327646691,4.663396774907965,0.45574421655086716,0.17439075806862467,0.3248518578700701,0.1070713343322346,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,115.58166666666668,16428.218333333334,3795.8725000000004,4722.818333333334,9.122930759746655,0.19252365818233383,-0.19349796734518926,1.0902534415858847,1.0359681104687748,null,null,true,true,false,3.2442219206673797,2.513570417461137,0.18747373127560588,37.78650715711664,62.87923859175532,38.265051258014225,32.96004986219274,34.3657283578348,9.772795208056504,186.27813851364607,12.985608405528506,6.14505921595748,71.27942518472142,32.96004986219274,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:43:43.733000000Z"]
[1771235135333000000,1739.9853515625,4.3520331382751465,0.0,"ELENA",3.5039474964141846,56591937.602759555,290937.439911449,55.261609856237314,11.24190591139808,4.062027184294452,1.9444472997738307,0.45558462411435346,0.3131433175755474,0.30582308951972653,0.003484697697378315,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,217.95083333333335,12984.4225,5793.929166666667,3877.9125000000004,8.708803753933323,0.15716581999315377,-0.20470482310777025,1.0979103572233408,1.0650311521171365,null,null,true,true,false,3.1759813268894828,2.5011895268928774,0.006305820091820943,20.34306626362102,47.86888938833059,68.73439115384791,1.1394488568050194,36.132905010137065,23.43003197707364,97.66233936828147,7.350540809183423,11.215696090755866,67.12761435139298,1.1394488568050194,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:45:35.333000000Z"]
[1771235246933000000,1739.572998046875,4.658036231994629,0.0,"ELENA",3.4882943630218506,57868015.91402991,123078.80262708897,56.67682314190774,11.594817406790737,4.216967663246756,2.036598988579952,0.03318965095097204,0.03885411757867123,0.36501201128447536,0.11479864308083346,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,493.80916666666667,12074.539166666667,4546.4475,4407.264166666667,9.044704854310798,0.15345327225278094,-0.16212546748426165,1.0847561718196874,1.039008991027476,null,null,true,true,false,3.2580882323157625,2.6776894313860304,0.20254953738920756,20.457775796218446,48.295342796437765,117.06696655552895,31.45064806959575,36.36941846774581,1.6296605830151178,939.4422883119262,7.440374088519904,0.7870501649855773,1099.7765894666184,31.45064806959575,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:47:26.933000000Z"]
[1771235357333000000,1743.051513671875,4.647584438323975,0.0,"ELENA",3.6194369792938232,57831313.002590284,12284.371693207731,56.56967924908846,11.99210509163671,4.384740784151985,2.073042755703922,0.39345031817302506,0.23347853729370086,0.2449968515063549,0.5090071732983475,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,328.70833333333337,11230.006666666666,4457.115833333333,8140.679166666667,9.026374365413321,0.11481295161791258,-0.13024492552460606,1.0846002379120905,1.027288232405229,null,null,true,true,false,3.2454393232429477,2.666349446284277,0.89978797839224,21.19882108369908,47.278570336395646,59.34130092405353,207.7606998492977,36.56356203223988,18.979363406300084,104.93335033967801,7.751044097041861,8.973171677447722,62.26881519475966,207.7606998492977,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:49:17.333000000Z"]
[1771235468933000000,1719.5374755859375,4.551061630249023,0.0,"ELENA",3.4822239875793457,56964874.35219227,635611.0797185263,55.96557258192415,18.783877880491676,3.3198594710705325,2.871581599223554,1.491874275794523,1.1116003507417511,1.1599349316155432,1.3723867099540228,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,369.74583333333334,20191.98416666667,5056.076666666667,5661.226666666667,8.667766897506656,0.1738338550062448,-0.1532408825402333,1.0832143789101092,1.0613407791039542,null,null,true,true,false,3.2546875759630485,2.6466777810109874,2.452198104370469,33.56327294426453,86.49708291109005,74.51032360952465,118.31583587560203,17.673983467058367,51.953051802460024,104.34819769906866,5.931967311172987,44.93787429241541,77.7501797862826,118.31583587560203,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:51:08.933000000Z"]
[1771235579333000000,1744.8193359375,4.509256839752197,0.0,"ELENA",3.5440421104431152,57333076.84616237,338692.42366167996,55.942273796690934,11.874062690433798,4.261887863349442,2.102477283549494,0.4581380028738693,0.48241727395068756,0.22390896453084272,0.20505216693079228,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,408.78833333333336,11054.388333333334,5817.2275,5736.173333333334,9.040051915786655,0.09581241792838571,-0.11149374195901852,1.0830465137337026,1.0477165345158719,null,null,true,true,false,3.2061929074526723,2.584368906783894,0.3665424249218154,21.225563218233304,49.332064825777586,105.29955404801959,91.57836416261352,35.89241504327734,21.790390148730676,46.413960822167944,7.618367245561513,10.74964939396167,48.873693761765374,91.57836416261352,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:52:59.333000000Z"]
[1771235690933000000,1771.7633056640625,4.517129421234131,0.0,"ELENA",3.5627715587615967,58535582.610691115,254702.48123194106,57.128094553940414,5.703385120235758,0.6257191374000037,0.6251032620310257,0.22500984473030639,0.22402272871411505,0.1768446496288353,0.1669152399688759,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,251.24166666666667,20143.363333333335,4411.114166666666,6848.6483333333335,8.950401088919989,0.1270299539849188,-0.13360449359602863,1.088930693915435,1.0465209619553582,null,null,true,true,false,3.2243637946056585,2.549510652350426,0.29217715254142484,9.983503151589652,99.90157319280067,99.56130096557575,94.38523603580916,10.971013252812545,35.99562798620278,78.94049440604498,1.095291453855859,35.96019863884461,78.59418321931594,94.38523603580916,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:54:50.933000000Z"]
[1771235801333000000,1754.0093994140625,4.530871391296387,0.0,"ELENA",3.602315664291382,57469535.43524302,136961.76232606365,56.28680018933664,14.269490665101698,1.4031489019336965,1.161724583371207,0.5929097571939,0.4587104164000439,0.034563680394719715,0.12916259967722563,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,288.1375,22007.8075,3203.5558333333333,3911.325833333334,9.041296928236832,0.19201436321218332,-0.15859508749580825,1.0902051451369599,1.073424658728678,null,null,true,true,false,3.2090364058561827,2.5831511466300876,0.22947227279353336,25.351397871440927,82.79410558424843,77.3659753165491,373.6945782456598,9.833209431681537,51.03703284588641,7.534967412768874,2.4928560465576415,42.25565486149075,5.8295010286727855,373.6945782456598,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T09:56:41.333000000Z"]
[1771235912933000000,1760.928955078125,4.48011589050293,0.0,"ELENA",3.5452985763549805,59955618.62371163,275282.0267885226,59.2281318365527,50.20476199509996,0.2873626209477746,0.16093327368946939,0.0012836939437015353,0.008352118809991111,0.011565500475104337,0.1811057650904662,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,270.725,18495.65666666667,3820.3550000000005,5276.150833333334,8.79845901683999,0.10634551941206204,-0.17606734877402805,1.0876358044335346,1.0396575311870073,null,null,true,true,false,3.363459477780294,2.5441775362846286,0.3057765954702907,84.76506085595635,56.003551595778866,650.631628432222,1565.9137750269504,0.5723812035516103,0.7976560187164909,138.4738500279625,0.4851792755185779,0.44671569999872546,900.9546653897253,1565.9137750269504,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T09:58:32.933000000Z"]
[1771236024533000000,1754.7398681640625,4.485932350158691,0.0,"ELENA",3.5569255352020264,59269188.25818737,299228.9162282796,58.522518605626765,49.537292686065456,0.3095002106140955,0.16370885932425952,6.996840749397416e-05,0.013584322971161196,0.017002749631069847,0.21162090625961585,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,173.49257425742573,17502.643712871286,6057.6478712871285,6421.905693069308,8.784774073439989,0.18970950507635048,-0.21773357161877546,1.0931465932467967,1.0593765196792944,null,null,true,true,false,3.3351107857860045,2.5564657369141575,0.3616059446889033,84.64654951009337,52.89458737344192,19414.938052336136,1244.627550551659,0.6247822475392484,0.04273953638354241,125.16449783449488,0.528856614493584,0.02260690141539684,24300.609718084786,1244.627550551659,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:00:24.533000000Z"]
[1771236134933000000,1779.432373046875,4.572464466094971,0.0,"ELENA",3.546062707901001,58943098.38180355,307715.744838213,58.33580900614065,49.63291375455687,0.37701795015445555,0.2060213672249809,0.014202943668974349,0.06857531887272061,0.3328685122693488,0.09744043100052265,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,592.6433333333333,16440.795000000002,6493.439166666667,7606.363333333333,9.10221015587999,0.21974053211691022,-0.19853973666860075,1.0882978245205563,1.0531000104290564,null,null,true,true,false,3.2783380750937887,2.5696196918490704,0.16703364993235234,85.08138414491229,54.644975694281584,482.8246909302338,29.27294935054605,0.759612768290963,6.893917781578622,485.40570826534577,0.6462890574034368,3.7671796961273945,2343.6586106898685,29.27294935054605,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:02:14.933000000Z"]
[1771236246533000000,1767.8101806640625,4.586101531982422,0.0,"ELENA",3.5602903366088867,59401170.86491234,262532.13966576866,58.73588515423997,49.69422746882808,0.36122109098259886,0.22854187332990167,0.04662084437437101,0.0703926320327464,0.2101561173223956,0.009414456380395543,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,364.89250000000004,20456.5725,4928.4375,5300.820000000001,8.770965090613322,0.19074493224486502,-0.23137669321492804,1.0977167060686877,1.07267013189202,null,null,true,true,false,3.322522168764542,2.594227356615682,0.01602845748501662,84.6062459743842,63.269249508166524,150.98961200162972,4.47974415417708,0.7268874261284847,20.39925712303649,298.54845777698966,0.6149921637071359,12.906456886986392,450.7771580343261,4.47974415417708,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:04:06.533000000Z"]
[1771236356933000000,1766.499755859375,4.594450950622559,0.0,"ELENA",3.6111040115356445,58773386.055705905,92067.52329829535,58.11656125334482,49.081789046213885,0.30894468693319377,0.13680604664634818,0.1548886077142185,0.02065936390825005,0.0940119178944861,0.4350600509827951,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,126.4375,22809.37166666667,7405.253333333333,10785.366666666667,9.10234397511999,0.11950628874349276,-0.17619139368090625,1.0975495082062756,1.0744270294023284,null,null,true,true,false,3.289927499880803,2.6008783388636414,0.7485990939592212,84.45404887645353,44.28172822921248,13.338207511276867,462.7711685140633,0.6294487078339811,113.21766216563134,455.05717558391837,0.5315949193663155,50.13473746765279,60.69647037433855,462.7711685140633,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:05:56.933000000Z"]
[1771236468533000000,1752.0875244140625,4.495832920074463,0.0,"ELENA",3.550502061843872,59557580.59093787,109925.75867859685,58.92514577194625,49.66844298811607,0.3170259937902083,0.13263071013023384,0.14035832384032526,0.022424686473010248,0.15329523581325663,0.5314052414929832,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,292.14500000000004,12682.255833333335,6284.5008333333335,6061.865833333333,8.832988779719988,0.05004562234579792,-0.1358187004089845,1.0883647413085138,1.0634372223024302,null,null,true,true,false,3.363139395199571,2.565986491786688,0.9018310171851636,84.29074266586335,41.8359102181388,15.97674142826119,346.65476632316086,0.6382845418892266,105.82641358287492,683.6003526638318,0.5380147806798327,44.273443373607805,109.21706074778201,346.65476632316086,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:07:48.533000000Z"]
[1771236578933000000,1750.2559814453125,4.262747764587402,0.0,"ELENA",3.5680177211761475,58643769.77156945,252198.24484742028,57.97325528657877,49.07843288453359,0.28564893100448663,0.1415209487375951,0.20710839578580478,0.25632126068140415,0.34985578478162055,0.17416710724919374,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,422.89916666666664,12081.165833333333,5473.900833333334,6183.1641666666665,8.97112076203999,0.14177002546920128,-0.1708466333942144,1.0807821945724385,1.03072165427796,null,null,true,true,false,3.312272941853115,2.435499612500878,0.30042664740531605,84.65702441914729,49.5436647495706,123.76188792775751,49.78254321503032,0.5820253708518576,146.34469146318432,136.4911298624095,0.49272536032768965,72.50452331731351,168.9239991716452,49.78254321503032,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:09:38.933000000Z"]
[1771236690533000000,1781.092529296875,4.461089611053467,0.0,"ELENA",3.528608798980713,59269747.60066375,182417.76144534157,58.476292270498654,49.572826155914385,0.28179820244810544,0.12694380661213514,0.24828133144742687,0.23571503055097995,0.1683493478601669,0.2223285325166244,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,394.13500000000005,20778.455833333333,7063.3150000000005,6498.444166666667,8.88823955535999,0.19309655390747657,-0.2212996969679593,1.0991249334860536,1.0866979366118668,null,null,true,true,false,3.2831698133944474,2.5046927869685573,0.3802028546683172,84.77422940326181,45.04777018068896,94.93868474798806,132.06379195557878,0.5684529697011937,195.58365080860312,71.42070977258138,0.4819016245841443,88.10607352726075,67.80588249576654,132.06379195557878,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:11:30.533000000Z"]
[1771236802133000000,1782.684814453125,4.525846004486084,0.0,"ELENA",3.544050931930542,59491467.46903329,367965.8724039169,58.83337004436307,49.7672494425287,0.3195324272417324,0.16064045031395954,0.3468862245131093,0.246103695510852,0.040328740988652134,0.07872736029037529,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,203.455,15602.113333333333,4102.869166666666,6439.393333333334,8.888373178906656,0.1806034903405692,-0.2175905509841325,1.0888930592517974,1.0493030575531834,null,null,true,true,false,3.3002676394262895,2.5387808140804067,0.13381412662747558,84.59017289847904,50.27359873945812,70.94651736496138,195.21402940034233,0.6420536212489079,215.93952446917731,16.386889642164608,0.5431142683153969,108.56057005152819,11.625927505555373,195.21402940034233,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:13:22.133000000Z"]
[1771236912533000000,1760.9534912109375,4.7515740394592285,0.0,"ELENA",3.59045147895813,59258513.47904937,195577.23870286817,58.658677163731404,49.50999120119685,0.3082614604048745,0.16818158190210752,0.014074689134102024,0.020358952798147072,0.06902012196020595,0.3130845072723145,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,168.32666666666668,10023.025833333333,5677.163333333334,7722.534166666667,8.819711551546659,0.17567611673020236,-0.17198217550404307,1.0841816799116724,1.0365846866824044,null,null,true,true,false,3.331074753336851,2.69829615783422,0.5337394609128594,84.40352492607661,54.55809548206763,144.6493958351002,453.6133787952819,0.6226247529557684,8.368745837040823,339.0160714282302,0.5255172385569449,4.5658283444242915,490.3846991048267,453.6133787952819,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:15:12.533000000Z"]
[1771237024133000000,1750.3323974609375,4.573750019073486,0.0,"ELENA",3.5400948524475098,59545183.77336041,392445.9638115539,58.84729492256055,49.891946411587334,0.28636795734859366,0.15283030275737758,0.007555903290867597,0.04296830622166151,0.14904217932142694,0.28970326389344,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,378.25083333333333,16183.772500000001,4468.041666666667,4691.913333333333,8.858446248106658,0.169034691595244,-0.2432342048793793,1.0918738818173601,1.0603565897595035,null,null,true,true,false,3.3620639718447456,2.6130751083098542,0.49229665403426237,84.78205578904195,53.36850678839684,568.6719981394539,194.37669605505494,0.5739763187152087,4.943982413528818,346.8653815502056,0.4866289227490174,2.6385295899812733,1972.526296115595,194.37669605505494,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:17:04.133000000Z"]
[1771237134533000000,1755.137939453125,4.603704452514648,0.0,"ELENA",3.6421725749969482,59783838.75994779,251504.45113702974,59.08672038873861,49.95551539258016,0.371417543048155,0.23650939988032438,0.04391066534283235,0.047124395806276434,0.2922980554459563,0.006324042012662114,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,173.0925,22801.205,6420.085,7013.533333333334,9.033279152653323,0.19201244603626982,-0.19984544442700722,1.095344432281809,1.0573519455044944,null,null,true,true,false,3.366500094411335,2.622987258738817,0.010702983633302852,84.54609608371702,63.67749835921468,107.31879245817137,2.163559385646129,0.7434965691562483,18.56613959743312,620.2690781385584,0.6285973237379813,11.822453237524982,665.6652846497323,2.163559385646129,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:18:54.533000000Z"]
[1771237246133000000,1746.619140625,4.472657680511475,0.0,"ELENA",3.5500450134277344,58838009.83108628,318450.43036464124,58.205068080982535,49.18703395568436,0.32897378920427106,0.21356021585369805,0.012554722892923514,0.06764438703936047,0.1923778441563186,0.024487426364028543,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,316.59250000000003,13467.900833333333,6622.519166666667,6128.949166666666,8.812804932226657,0.1578535056958536,-0.1504424468466981,1.1048478124974723,1.0962926447111263,null,null,true,true,false,3.332441900307744,2.5607515550934616,0.042070952189177786,84.50644519004582,64.91709153190051,538.796336775289,12.72881836857005,0.6688221727308539,5.878774210232244,284.3958716698535,0.5651978428176727,3.816329235010227,1532.3145384973222,12.72881836857005,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:20:46.133000000Z"]
[1771237356533000000,1776.8470458984375,4.457483768463135,0.0,"ELENA",3.627838611602783,59409929.09120222,4608.754337749859,58.714780429146,1.595006754803129,0.36821310744864094,0.156661211520172,0.08722414550448998,0.0038347754531658246,0.13958609081789874,0.49194112630834635,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,270.9525,11035.039166666667,5390.4141666666665,4081.2450000000003,8.92277403503999,0.14676693168946542,-0.14666012462658934,1.0867711879389632,1.0525628364778798,null,null,true,true,false,3.3044363928048575,2.5086479890053064,0.8378488733377718,2.7165336277258185,42.546342960380194,4.396460900804611,352.4284715087573,23.085363515848513,55.67692516743931,3640.0068927807106,0.6271216629907723,23.688495531532965,160.03147982769676,352.4284715087573,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:22:36.533000000Z"]
[1771237468133000000,1772.02587890625,4.449949264526367,0.0,"ELENA",3.5070135593414307,57824520.38905464,242714.0439905665,56.61441222396335,1.2640283977774862,0.36783270514645283,0.15168629000196288,0.03611450556843979,0.010553827001940312,0.29757218884086234,0.4093782358186545,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,197.16083333333336,17933.154166666667,6109.780833333333,7018.135833333333,8.888375020466658,0.17509594753311297,-0.20269824977259882,1.093753314412639,1.07313956473764,null,null,true,true,false,3.194897597032135,2.511221375205319,0.7230989773402183,2.232697202219574,41.23784749960417,29.223235472350552,137.57274744434687,29.10003491956392,23.80868143585848,2819.5666726975337,0.6497156654940227,9.818187742185888,823.9686080623197,137.57274744434687,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:24:28.133000000Z"]
[1771237579733000000,1786.2978515625,4.491539001464844,0.0,"ELENA",3.539339542388916,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,405.35833333333335,20489.1575,4492.734166666667,7609.408333333333,8.908960775546657,0.17104742327929495,-0.1625656518509705,1.1015500990108622,1.0680527769577846,null,null,true,false,false,0.0,2.5144401296435706,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:26:19.733000000Z"]
[1771238220533000000,1733.369140625,1.1331548690795898,0.0,"ELENA",0.17119480669498444,4496757.080485993,38968397.57369635,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,281.225,16502.750833333335,6936.533333333334,4795.3675,4.973695797263147,0.19230434307679692,-0.22755024923806946,1.084427520067518,1.0457073785988713,null,null,true,false,false,0.0,0.6537296889172776,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,534.0,null,"2026-02-16T10:37:00.533000000Z"]
[1771238332133000000,1739.2041015625,4.403148174285889,0.0,"ELENA",3.5760695934295654,53639353.08668258,485757.56533045054,52.39639130624945,1.1580566387644944,0.18704058463947745,0.031172020662376242,0.03981337714992909,0.13327121449015406,0.35403947238498973,0.2719604566125884,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,510.7841666666667,11114.413333333334,5689.996666666668,7724.92,9.329994878239988,0.1060948674690834,-0.23122030296207932,1.085584412640854,1.0467194490338745,null,null,true,true,false,3.0126648884496396,2.531702961331624,0.5190442506298157,2.2101839647616535,16.665912760303126,334.7397885597139,76.81642241203349,16.15124669886846,127.72151533308434,265.65336988892363,0.3569722646474866,21.285956321549016,889.2475286679374,76.81642241203349,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:38:52.133000000Z"]
[1771238443733000000,1763.5322265625,4.477665424346924,0.0,"ELENA",3.603433132171631,58342062.198126085,403251.18940360035,57.09610594603956,1.2728820292263288,0.26821802982850346,0.0374082612260638,0.03403752782033671,0.1749280863002685,0.29624070388278484,0.305354828259441,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,344.6741666666667,15636.069166666668,5592.807500000001,9402.131666666668,9.026371574533323,0.09820004826584866,-0.12032763330927257,1.083667724264433,1.0511441411824018,null,null,true,true,false,3.2375992389621384,2.5390323788269225,0.5348085008599816,2.229367499123855,13.946959960142259,513.9271195711005,103.07659422125272,21.07171157028034,90.98933418648562,169.3499941308911,0.46976588925695073,12.690246006989181,870.3355468307166,103.07659422125272,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:40:43.733000000Z"]
[1771238554133000000,1761.0235595703125,4.542611122131348,0.0,"ELENA",3.5476043224334717,57476222.34760681,154848.91014166857,56.26586139498318,1.1963181743000257,0.32445593529446115,0.09617685113598733,0.08790640702577295,0.06125215891834729,0.021258418724742004,0.008697369932608261,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,237.76666666666668,14770.169166666668,5293.860833333334,5152.583333333334,8.971252777186656,0.19127817059122776,-0.15515916458042667,1.0885847025754407,1.052248112639938,null,null,true,true,false,3.195065795071588,2.5795288753773056,0.01545763224267236,2.1261883220838644,29.642500159136148,69.67883342153776,40.91259112553685,27.121207573754585,91.40079550065478,34.70639908885615,0.5766479482412945,27.093480951733294,24.183014007738173,40.91259112553685,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:42:34.133000000Z"]
[1771238665733000000,1753.9000244140625,4.429892539978027,0.0,"ELENA",3.5083422660827637,1532840.179799348,310295.13465592294,2.1406412825677843,1.1090061078482674,0.6479653852584278,0.24992057530030382,0.7059631711704434,0.2844555086228908,0.48303001209692953,0.26188144401221913,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,57.21916666666667,20633.771666666667,5957.414166666667,7139.434166666668,8.902457446319989,0.16951510172656178,-0.1613114056846422,1.0911042680664444,1.0625944448392504,null,null,true,true,false,0.122050359357451,2.5257383421600395,12.233784620750747,51.807190531146375,38.570050343141105,40.293250446943446,54.216391829430975,58.42757588735314,282.4750104396808,169.80863349610624,30.26968556269118,108.95075373337795,68.42141797511839,54.216391829430975,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:44:25.733000000Z"]
[1771238776133000000,1772.990234375,4.528903484344482,0.0,"ELENA",3.569552421569824,57396206.67818197,273134.055188731,56.37475517199864,21.645892529118314,1.5950597078919206,0.2723390508875557,0.10804031019961104,0.11753454801207164,0.4179538069497708,0.3077516549122252,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,174.92416666666665,14098.046666666667,5320.6125,4918.4275,9.157462926333324,0.20624194284211,-0.17711144988750774,1.0907640221064805,1.0583892382714464,null,null,true,true,false,3.1796427345732905,2.5543871570962007,0.5459033107519118,38.396428442264586,17.073909493174227,108.78768100065561,73.63293497867588,7.368879364739649,39.67125164294528,355.60081186243553,2.8293864922790606,6.773433600325871,386.84987684464784,73.63293497867588,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:46:16.133000000Z"]
[1771238887733000000,1754.8402099609375,4.582980632781982,0.0,"ELENA",3.525395631790161,59017434.712696865,360959.9917487122,57.867553223621215,22.188800865577644,1.6466552852314902,0.34526546403156716,0.041814755483574426,0.05228450286653969,0.44316703629497534,0.26848966383756556,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,324.0183333333334,18417.04666666667,5106.4125,6749.650833333334,8.925075734853323,0.030830297962818255,-0.09301362445858408,1.0845996006133392,1.0388516182060394,null,null,true,true,false,3.2975967210660926,2.611622760162305,0.4639727254408426,38.34411449855512,20.967683226002524,125.03840393632808,60.584303851258646,7.421109843687006,12.110900115903673,847.6068662758333,2.8455588555268907,2.5393751721202547,1059.834097246029,60.584303851258646,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:48:07.733000000Z"]
[1771238998133000000,1772.1773681640625,4.527831077575684,0.0,"ELENA",3.662274122238159,58511749.845265016,101216.20078036984,57.32851566923242,22.149613964219526,1.7657878673506813,0.33527218760349853,0.23455806798613724,0.0791101339232899,0.15352570837808652,0.12052672831959355,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,178.09166666666667,16445.975000000002,4215.195833333334,4091.6925,9.095306739573324,0.13347542460509956,-0.14063441381094177,1.0852373941646831,1.045297295163246,null,null,true,true,false,3.2349197489539954,2.5549536738901133,0.21023870392004396,38.63629418214116,18.98711582533001,33.72731307113488,78.50589298228368,7.972093194053557,69.96049080681026,194.06579254050382,3.080121378928986,13.283479421458418,65.45317741411483,78.50589298228368,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:49:58.133000000Z"]
[1771239109733000000,1776.6781005859375,4.594292640686035,0.0,"ELENA",3.5744121074676514,58828921.37990983,130222.26528319385,57.651656689131656,22.065085031786293,1.6082421649305825,0.29719975597320086,0.16484449051339145,0.005038316054172472,0.15795241616369932,0.17758336144365766,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,211.93666666666667,15509.795,4294.453333333334,5936.810833333333,8.99874593183999,0.09004328047256979,-0.10174514244473737,1.0816829643966037,1.039356039654519,null,null,true,true,false,3.244912889404023,2.5858891597588025,0.3080282018628187,38.27311529097124,18.479788831181967,3.0564054876697107,112.42839188962652,7.288628902239886,55.46589026414135,3135.0239735931473,2.789585342885323,10.249979394148438,95.81904476866198,112.42839188962652,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:51:49.733000000Z"]
[1771239221333000000,1755.904541015625,4.5768141746521,0.0,"ELENA",3.5718326568603516,58667446.37899213,65309.395880803655,57.40854698242501,21.917327513163954,1.8223654722849885,0.3503429307693766,0.14499846346705353,0.024961627011256392,0.07860046752117192,0.4155312567588459,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,157.68083333333334,17193.160833333335,4886.530833333334,3868.3516666666665,8.888375476226656,0.10778050196756504,-0.12514294809829515,1.0800400615414603,1.0273621594539877,null,null,true,true,false,3.269457173863198,2.606527899292774,0.7238142726135469,38.17781265196226,19.224625142293558,17.21509760476059,528.6625765259193,8.314724827607025,41.387580776534335,314.8851935241529,3.1743800672100018,7.956607259752675,54.20779340812219,528.6625765259193,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:53:41.333000000Z"]
[1771239331733000000,1742.5701904296875,4.547101974487305,0.0,"ELENA",3.5475356578826904,57241147.43566759,368283.35941404063,56.000666162434065,11.342654505370266,0.897955752580374,0.19246216656161966,0.134664496700823,0.247809012875879,0.17378371841807116,0.29044132705592196,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,278.6291666666667,20181.058333333338,6866.206666666668,7488.308333333334,9.053998133826655,0.127044836971895,-0.18199635591012542,1.0888089833689023,1.068531161345491,null,null,true,true,false,3.2136820926923626,2.6094225641298663,0.5186390572809892,20.254499245544793,21.433368627413834,184.0195589387032,167.12804266117024,7.91662791241001,69.96933428872534,70.12808630375153,1.6034733407916737,14.996785344249966,129.04939510831667,167.12804266117024,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:55:31.733000000Z"]
[1771239443333000000,1776.6932373046875,4.483853816986084,0.0,"ELENA",3.548079013824463,58774872.688202485,584215.1598072713,57.484867644940095,15.447047385350936,1.7327609345997732,0.32568191310349676,0.2541051767715401,0.2899987623768045,0.012748050704888318,0.00898953699098642,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,21.974166666666665,11801.235833333332,5654.2733333333335,5168.560833333333,8.856044531473675,0.17024091787693177,-0.16934165182910071,1.0935563838511004,1.0533400298457836,null,null,true,true,false,3.2354976333532326,2.5237073698711567,0.015638092874303927,26.87150204600081,18.795547995126146,114.12548381001126,70.51695352560316,11.21742486685851,78.02250187924601,4.395898313636379,3.0142905526064885,14.664756787711882,5.016840218233644,70.51695352560316,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T10:57:23.333000000Z"]
[1771239553733000000,1778.0142822265625,4.571114540100098,0.0,"ELENA",3.6277785301208496,58247528.82387319,13316.61887144692,57.21860408862869,31.49670859484609,2.166593164291415,1.7098663800286984,0.01684314994791095,0.009672245032679818,0.05060600266521718,0.1545934986808908,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,142.05333333333334,18281.34,4266.6224999999995,6468.56,9.19199590411999,0.06875114639704262,-0.2692823524940053,1.0868512276207183,1.0560168924419386,null,null,true,true,false,3.2181183616239166,2.570909911013654,0.27018047913478177,55.04627226847286,78.91958712922049,57.42539289023823,305.4845088310975,6.878792295922444,0.985056501761749,523.2084432748924,3.7865187359962036,0.7774025241799148,300.45450418550615,305.4845088310975,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T10:59:13.733000000Z"]
[1771239665333000000,1756.5531005859375,4.451523303985596,0.0,"ELENA",3.5211896896362305,57414634.19339417,1049925.2498472473,56.22020562424074,31.159848423831306,2.3802451970185845,2.2853952814653007,1.1444586413901146,0.9770927210060132,0.769075326941824,0.5578969381698343,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,466.095,28963.5675,5536.609166666667,6803.9825,8.881334988333322,0.03303372383315116,-0.2663040496347591,1.09870475029167,1.0969957709324796,null,null,true,true,false,3.2005981262671326,2.5342378220736346,0.9923424006995862,55.42464328945101,96.01511996864485,85.37597477696436,72.54126073557369,7.638821487970249,50.07705453283053,78.71057786102277,4.233789561225445,48.08154398646094,67.19992310142969,72.54126073557369,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:01:05.333000000Z"]
[1771239775733000000,1779.0185546875,4.59659481048584,0.0,"ELENA",3.5469248294830322,57585391.47089353,604897.7532361508,56.44968540117025,31.395536149821364,2.533547494226017,2.4509172359992357,1.2564569811482726,0.9817218428251686,1.2637888412946865,0.8877097985624895,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,332.9025,9833.069166666666,6096.7725,6561.170000000001,8.971120169226658,0.24535625594013682,-0.09125196763589352,1.0945006248485636,1.0506110575877108,null,null,true,true,false,3.1730801937074866,2.583781264323728,1.5725681945856984,55.61684875071157,96.73855499393255,78.13413889650052,70.24193991561728,8.069769798278895,51.26476580658657,128.7318653986341,4.488151663239375,49.59279366231547,100.58353451462487,70.24193991561728,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:02:55.733000000Z"]
[1771239887333000000,1774.1278076171875,4.46039342880249,0.0,"ELENA",3.590974807739258,60438674.78853184,356928.20906364615,59.81992636965772,50.75701172850406,0.34646667834806905,0.2174025402902191,0.011233184925228182,0.11346605284821062,0.23132152498751998,0.03461330857988619,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,38.803333333333335,10394.399166666668,4989.4425,6147.271666666667,8.674271505893323,0.15446132665278128,-0.15343333760576214,1.084070488668378,1.0334219828132487,null,null,true,true,false,3.3717935152598297,2.5141330910049815,0.057862506158889215,84.84967269075307,62.74847016364763,1010.0969013105226,14.963289119658713,0.6825986529729068,5.166998007581957,203.86848681250126,0.5791827228390009,3.2422122031438314,2059.2692680417267,14.963289119658713,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:04:47.333000000Z"]
[1771239998933000000,1756.268798828125,4.549964904785156,0.0,"ELENA",3.5182106494903564,61714928.00885409,206847.81508384686,61.46304920648514,54.218091460479705,0.7552160338737337,0.4054344671681199,0.020878335455721996,0.06364134658585922,0.16711534496420072,0.054054102565945124,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,0.0,21196.945,4920.16,4508.665,8.84002807743999,0.13969284283104355,-0.1355440316645173,1.0927805557562074,1.0500997891299024,null,null,true,true,false,3.499637939676234,2.590699617177697,0.08794568974986963,88.21249866457813,53.6845682537383,304.82002131265415,32.34538550455947,1.3929225716552949,5.149620258374446,262.5892661443667,1.2287318049200344,2.764551402415364,800.4246570260009,32.34538550455947,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:06:38.933000000Z"]
[1771240109333000000,1761.5714111328125,4.411468982696533,0.0,"ELENA",3.5683207511901855,59230693.92391129,97239.06033223162,58.65276276962384,49.367115447512035,0.3048575978628973,0.1394153952042729,0.1472596154335932,0.02301348629911275,0.20463188316634123,0.4549880248786009,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,155.38833333333332,17679.153333333332,4817.919166666667,4726.715,9.226528062213324,0.15893829874996748,-0.08154513346771938,1.0802493134344096,1.0434998807302966,null,null,true,true,false,3.329570541333096,2.504280527497692,0.7757316167112223,84.16844001264877,45.731317238474,15.627832675884376,222.344640453096,0.6175317214695826,105.62650933767168,889.1824580886316,0.5197668165442029,48.304394073137004,138.9599467334071,222.344640453096,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:08:29.333000000Z"]
[1771240220933000000,1763.0340576171875,4.594656467437744,0.0,"ELENA",3.584651231765747,59406330.10792838,179311.66603123868,58.58224837409083,14.891609130572117,0.3005667249452166,0.11826057532221329,0.07460704553656924,0.019738700345033805,0.3303705180836271,0.5866061577611448,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,239.26583333333335,16986.5325,3839.0741666666668,11421.13,8.90896047414666,0.2373290553801278,-0.1412365906827502,1.098514624834874,1.054811550210874,null,null,true,true,false,3.3228086616356767,2.6061076061387096,1.0013377329173714,25.420002720752912,39.34586416502635,26.45688514144247,177.56008047081744,2.018362974140654,63.08699694153741,1673.719709548898,0.5130679229412236,24.822124122411637,442.81410114503643,177.56008047081744,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:10:20.933000000Z"]
[1771240331333000000,1758.633544921875,4.60856819152832,0.0,"ELENA",3.581555128097534,58241715.86051759,118757.07420184961,56.977102448330925,27.288994800258994,2.2376865764521203,1.3649647688646935,0.45951736430655665,0.3700947678860779,0.39516358331746776,0.32935919767478133,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,215.39000000000001,7733.944166666666,5480.4225,6876.024166666666,9.040317432239991,0.17013727257172123,-0.10805959645877662,1.093011300921243,1.0447158414359807,null,null,true,true,false,3.2398507700967376,2.620539227649641,0.5780553652644186,47.8946693103703,60.998925552338164,80.53988741961393,83.34755822126952,8.199959701083907,33.665144682727544,106.77362059846966,3.927343582417766,20.535376542103904,85.99535382385316,83.34755822126952,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:12:11.333000000Z"]
[1771240442933000000,1787.84765625,4.527089595794678,0.0,"ELENA",3.5281307697296143,57698441.24814808,122248.07594253485,57.175272718271664,40.79763886771588,3.3898656312585054,1.7348136671995804,0.6010382848753009,0.5229688147812878,0.2553857047535272,0.10280076366491812,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,156.12333333333333,16965.83,5813.651666666667,8343.994166666667,9.013094733733324,0.09663828596850782,-0.08138625988088384,1.1015281204935052,1.0783364942957896,null,null,true,true,false,3.197994667968325,2.5321450516036816,0.17979934117929583,71.35539006301595,51.17647293162831,87.01089896291542,40.2531393697745,8.308975042036035,34.6456968975536,48.833830533534346,5.928901551483455,17.73044569475051,42.490754945254906,40.2531393697745,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:14:02.933000000Z"]
[1771240553333000000,1778.2459716796875,4.490204334259033,0.0,"ELENA",3.5817453861236572,57375975.77320547,549767.2458181325,56.94813536308702,40.65017295635051,3.107891947539754,1.8459618280774155,0.5952290272021171,0.46781125589363054,0.06016611935083904,0.1623614463385031,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,310.81166666666667,14113.551666666668,6398.583333333334,8006.629166666667,9.129836738626658,0.1457829643191798,-0.1342720270403857,1.090506599491818,1.0443811229320543,null,null,true,true,false,3.2024892095942836,2.525074936634158,0.28510406056902,71.38104293876385,59.39594616661953,78.59348830694368,269.85527418138014,7.645458116197827,32.24492609481817,12.861195320302302,5.457407740788377,19.152178944744453,10.108062040194978,269.85527418138014,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:15:53.333000000Z"]
[1771240664933000000,1765.1976318359375,4.520888328552246,0.0,"ELENA",3.6014442443847656,58554021.5213471,693390.4527133617,58.14036135794474,41.54395230178823,3.1876992271916427,1.9167441197048327,0.6582703867577739,0.5630961952505841,0.01772730255755438,0.07471838397583183,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,282.6775,11155.946666666667,4258.345,6565.364166666667,8.711550982723676,0.18680049840653454,-0.09169469092687975,1.0822093934487733,1.0283697982204676,null,null,true,true,false,3.2937026602213613,2.5611230419849274,0.1285137935690208,71.45458220670544,60.12939060732781,85.54177836011155,421.4876106122025,7.67307646618502,34.34315410129672,3.148183686388706,5.482764731313544,20.650329276445223,2.6930123113798157,421.4876106122025,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:17:44.933000000Z"]
[1771240775333000000,1787.69091796875,4.49590539932251,0.0,"ELENA",3.6401491165161133,58098447.336503156,8875.562088833245,57.59792791693752,41.341635526096546,3.174750777612768,1.9745312836769533,0.5944105243789967,0.47046900906304784,0.39985601559572237,0.1950041660434459,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,164.61083333333335,12699.668333333335,4179.764166666667,5071.7975,9.053863665559993,0.22520467075468098,-0.11855374643424248,1.0903973289494882,1.0330048295070702,null,null,true,true,false,3.22191757747378,2.5149232197425646,0.3385610786635643,71.77625484325701,62.19484368979944,79.14883565605854,48.76859630407722,7.679306193894371,30.103879806456703,84.99093625572634,5.511918383923644,18.723060990190845,67.2693364595903,48.76859630407722,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:19:35.333000000Z"]
[1771240885733000000,1756.652587890625,4.541464805603027,0.0,"ELENA",3.5622265338897705,57074608.08073486,153472.06185420696,56.595244947528904,40.22234049630364,3.160013717605287,1.8574384719181696,0.7196705408422355,0.5620278197667437,0.8050052016277969,0.8529162329208693,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,253.2541666666667,22195.50083333333,4606.869166666666,6193.885833333334,8.964214867826659,0.1376846868627736,-0.16505962260635254,1.0925010839609217,1.0610648740755955,null,null,true,true,false,3.221766519894981,2.585294802688552,1.50704574865191,71.07017653796699,58.779443316017264,78.09515436174426,105.95164244854465,7.856364593939248,38.74532328917654,143.23226952749334,5.5835321863789575,22.774285340369165,111.85746198332554,105.95164244854465,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:21:25.733000000Z"]
[1771240997333000000,1759.9737548828125,4.577940940856934,0.0,"ELENA",3.547398567199707,57413104.53323192,118287.67850091009,57.09277902434577,40.471075639233696,3.0430708010553,1.7950881407672228,0.6569914633472337,0.4884121103979859,0.7446812600591187,0.5165480470179825,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,8.038333333333334,13752.275833333335,4425.3358333333335,5082.729166666667,8.839893137893323,0.11365835590010225,-0.18553161815997715,1.0862536524752364,1.036922043958061,null,null,true,true,false,3.243956272981314,2.6011415955243917,0.9047519771243115,70.8865049675999,58.98936495807814,74.3407087680605,69.36498535990752,7.5191250862264445,36.599398571394644,152.46985981824042,5.330044977767959,21.589752795741624,113.34717444654821,69.36498535990752,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:23:17.333000000Z"]
[1771241108933000000,1745.368408203125,4.47029447555542,0.0,"ELENA",3.531374216079712,57569111.26953407,166105.703426714,57.20174999443591,21.164588785636973,2.7911765825903343,1.7074000498219655,0.5728915206646179,0.40881547504888327,0.6975807520507108,0.41264134998692475,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,283.71,18648.425833333335,5669.609166666667,6644.510833333334,8.722617137599993,0.19600633734597847,-0.13255947400304816,1.0862025329842073,1.0317531482222528,null,null,true,true,false,3.2773453286762364,2.561232605417463,0.7213788914273828,36.99989735925156,61.1713375811366,71.36001499456857,59.15320180120561,13.187955650168472,33.55344406393537,170.63462481876425,4.8795300543459525,20.52509053844775,121.76489385659602,59.15320180120561,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:25:08.933000000Z"]
[1771241220533000000,1722.8642578125,4.466991901397705,0.0,"ELENA",3.513493061065674,57019112.37077654,310732.7826380603,56.575584743088015,21.506845866987977,2.3907123901115037,1.4691628472743534,0.44680478064417706,0.2990819124225808,0.49068514875920977,0.18938579560279784,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,362.1508333333333,13767.850833333334,4994.628333333334,9081.648333333334,8.632831681719995,0.1561383004497318,-0.14956043992247964,1.076220931322569,1.0235492694122892,null,null,true,true,false,3.2838097654264042,2.5927706614967976,0.334748277835406,38.01435895828814,61.452931492350324,66.93793920275024,38.59619474559107,11.11605302282441,30.412202532422207,164.06379937343308,4.225696298090111,18.689189987564248,109.82092627831075,38.59619474559107,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:27:00.533000000Z"]
[1771241330933000000,1781.7457275390625,4.264341354370117,0.0,"ELENA",3.625150442123413,58138833.458599426,56716.54880194047,57.55244317360115,19.782208938342137,2.313198194265379,1.4235304495196752,0.6922089477910877,0.49372702751214215,0.16876286896143697,0.03152310122055041,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,229.46,14704.369166666667,2976.825833333334,5964.536666666667,8.964079912493325,0.14105592284046206,-0.14005458092856457,1.0823813594147655,1.0227722565261328,null,null,true,true,false,3.2301154022180407,2.393350121995242,0.054772828888365606,34.37249202205213,61.53949337539394,71.3262995353755,18.67893181393685,11.693326066240802,48.62621294996896,34.18141190524284,4.019287569231161,29.924325097051096,24.38033624095401,18.67893181393685,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:28:50.933000000Z"]
[1771241442533000000,1762.62744140625,4.464653015136719,0.0,"ELENA",3.54144287109375,57919322.87461682,98638.9977365347,57.43746569885644,19.335627011737838,1.8102243866409151,1.0930393889470613,0.5072841648556363,0.3449699421429775,0.1992865533537725,0.17159049024208267,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,415.2341666666667,13435.444166666668,5895.604166666667,6359.465,9.047091480279994,0.2231926840143522,-0.16430308372338281,1.091225056662591,1.06386699130927,null,null,true,true,false,3.2586276798818017,2.5329533117757164,0.298743142919516,33.663788568099726,60.381430999022434,68.00329401986154,86.1023924366217,9.362118877975897,46.41041942178402,57.76925146457411,3.1516439045759572,28.02327537952143,39.2849939265275,86.1023924366217,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:30:42.533000000Z"]
[1771241552933000000,1750.4849853515625,4.63986349105835,0.0,"ELENA",3.594020128250122,56734273.37655752,518157.98044254957,56.26312099780944,19.597374416528787,2.0214908271298913,1.2807999017558283,0.37766447123805785,0.43504303743059036,0.13943799559480693,0.22827593847021987,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,168.02333333333334,13579.288333333334,6274.945833333334,5789.804999999999,9.040185745706658,0.22815041354947452,-0.14386719314537186,1.0911034644393742,1.0499880701319737,null,null,true,true,false,3.2141447352380297,2.6506159892176924,0.4057292493232069,34.831651833341766,63.35917455407431,115.1930008148329,163.7114313759696,10.315110504930338,29.486609947449526,32.051540559835715,3.592923377301797,18.682472666683587,36.92113137825805,163.7114313759696,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:32:32.933000000Z"]
[1771241663333000000,1766.033447265625,4.580300807952881,0.0,"ELENA",3.6030678749084473,57781312.11194054,120160.26017414236,57.39005204789158,19.071669160351416,1.9785491748823831,1.253173883566906,0.29573894196823025,0.19905595816961863,0.1680350086495307,0.0026445351965689334,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,235.02500000000003,14823.765833333333,4494.548333333333,8688.335833333334,8.853707869199992,0.22648218027497485,-0.17991912392919487,1.094773937033642,1.0527594924758503,null,null,true,true,false,3.2496582744086426,2.593552695757052,0.0046080027848068306,33.231663815945396,63.33802057972111,67.30799699384946,1.5738001371396482,10.37428427604879,23.599194481014013,84.4159653369157,3.4475472739270185,14.947262657033065,56.81869541130023,1.5738001371396482,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:34:23.333000000Z"]
[1771241774933000000,1750.2672119140625,4.432788372039795,0.0,"ELENA",3.5899910926818848,58210872.24468929,173780.0718381959,57.833552318135375,19.349966409980198,2.0409007403811663,1.287021151556293,0.29492790785711376,0.22498732583915765,0.056384042818588886,0.05480217853765119,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,144.0716666666667,9796.768333333333,4588.435833333333,5976.920833333334,8.750375167253326,0.19776656884838817,-0.128953725426301,1.0893111611767292,1.030673738417666,null,null,true,true,false,3.3042698808766224,2.532635212421178,0.09475845135050849,33.45802848757823,63.06142802985726,76.28553278456074,97.19448233602684,10.5473089572317,22.91554474458176,25.06098626146504,3.528921635583473,14.450869756754162,19.11790689062418,97.19448233602684,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:36:14.933000000Z"]
[1771241886533000000,1761.3524169921875,4.451851844787598,0.0,"ELENA",3.5242741107940674,57651267.752355985,1966872.4787892925,57.14502275194566,0.06317027337671781,0.011219071241122501,0.04377726273164177,0.03952477983497807,0.14234442780988152,0.32013806821240004,0.23423209442551748,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,244.09,16202.660833333333,4002.3375,5898.783333333334,8.84680131298666,0.15421259201634477,-0.14006514215261825,1.0874400293721056,1.0593947789629725,null,null,true,true,false,3.244383247818777,2.5275190824048153,0.4098906311443238,0.11054378900315863,390.2039820478199,360.1397108451736,73.1659610909231,17.76004858205573,90.28609229697211,224.90382878912817,0.019632630631406158,352.2999273781552,809.9679986808904,73.1659610909231,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:38:06.533000000Z"]
[1771242104933000000,1733.6798095703125,4.411506652832031,0.0,"ELENA",3.5367848873138428,47156591.677447185,231655.41509609166,46.91779359467661,8.919001047410458,3.9119482282692917,1.349286595080958,0.5252863762849755,0.29896057352496963,0.4451248761106904,0.40014269021265597,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,157.64583333333334,21779.543333333335,8426.635,7496.177500000001,9.88224838194666,0.21941589647127724,-0.15390010412993108,1.1007557587122738,1.0717628111181716,null,null,true,true,false,2.7062548306601695,2.5445913533049738,0.8528591384102449,19.009847573954172,34.49142259425821,56.9138258713908,89.89447943438492,43.86083382516349,38.93067478769831,148.89082893517826,8.337877654828912,13.427743559821359,84.73946711863772,89.89447943438492,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,182.0,null,"2026-02-16T11:41:44.933000000Z"]
[1771242215333000000,1757.1656494140625,4.562659740447998,0.0,"ELENA",3.5929644107818604,55859585.7771682,326687.7653169252,55.3227314456873,10.559408063926732,4.299320280497589,1.6195323510938837,0.9640841026697314,0.711803576132655,0.025246782803755696,0.10914447267111058,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,34.90083333333333,12369.898333333334,4814.296666666667,4937.350833333333,9.164369278893325,0.17562304941011805,-0.10412662417968872,1.08464166781993,1.0458594126797771,null,null,true,true,false,3.148407292399268,2.5966019435728467,0.19728684723071271,19.086924647408914,37.66949762827263,73.83210387574447,432.310419586904,40.71554252349633,59.52854859728849,3.546874959651873,7.77134492124348,22.42410520200071,2.6187324045529405,432.310419586904,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:43:35.333000000Z"]
[1771242326933000000,1766.35009765625,4.505782604217529,0.0,"ELENA",3.544050693511963,56594634.415214464,33111.291459101,56.10754536940754,0.013040430163224242,0.010444259705722688,0.06040762575314347,0.04211952213056052,0.019459483294008956,0.07622895330976072,0.2380684375900871,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,160.23000000000002,16181.614166666666,5632.526666666667,7781.0599999999995,8.888239857599991,0.1860020393367908,-0.11851287086533241,1.0953586356652607,1.0525493129454435,null,null,true,true,false,3.176467985811873,2.5509000793196104,0.42430734765291156,0.02324184755787676,578.381115131066,46.20062695319566,312.3071054415274,80.091374095748,69.7255050259424,391.731641370095,0.018614715074342546,403.27915349981305,180.98247428702788,312.3071054415274,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:45:26.933000000Z"]
[1771242506933000000,1768.7034912109375,4.53942346572876,0.0,"ELENA",3.585839033126831,9062366.59512401,251385.7461364966,9.119939244311318,7.697765510033829,0.6138432130601276,0.3265677714543,0.004719356958216983,0.05485621216782505,0.4035927886844982,0.03055238165149287,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,246.11416666666668,18128.285,5165.405,5867.0441666666675,8.473790940131572,0.13810492123191356,-0.1412975316853202,1.0830431564961323,1.064173938731968,null,null,true,true,false,0.5156284979155765,2.566525982611623,0.33500641652355656,84.4058858707355,53.200518390729826,1162.3662429754038,7.570100980019411,7.974303871168842,1.445138611566087,735.7285031816662,6.730781824484415,0.7688212328177537,8551.859760931908,7.570100980019411,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,150.0,null,"2026-02-16T11:48:26.933000000Z"]
[1771242618533000000,1788.2066650390625,4.573726654052734,0.0,"ELENA",3.580451011657715,8985308.108477522,256550.06005326062,9.075616854293907,8.524190908183193,0.23340176179621805,0.16645300490027737,0.049790263462485544,0.09546648272008133,0.23570743770403627,0.05651945202998404,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,206.97833333333335,13052.9175,4040.376666666667,4298.285833333333,8.777869916519991,0.10833864946676083,-0.052930972546350076,1.0858485231883812,1.0315260169739249,null,null,true,true,false,0.507526173105705,2.5577170376740677,0.6227615481943053,93.92409403169307,71.31608759903307,191.7372515853637,23.97864597762593,2.738110447199783,29.912505029461666,246.9007247236263,2.5717454311195356,21.332428289876056,473.4006637294256,23.97864597762593,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:50:18.533000000Z"]
[1771242730133000000,1773.712646484375,4.6273722648620605,0.0,"ELENA",3.515021800994873,8883686.111111684,127987.09613557778,8.886462163963234,8.397886691539947,0.21920708687385068,0.17315733430470734,0.07862845881883669,0.055670683012074666,0.08074383271785472,0.005248814715463957,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,142.56083333333333,13429.190833333334,4700.225833333333,6585.139166666667,8.63973938402666,0.25735504131384657,-0.14828937202553483,1.0909757044210548,1.0496929276572442,null,null,true,true,false,0.5010091223951544,2.608862418630122,0.05906529076046908,94.50202495201545,78.9925803832957,70.80220552248427,6.500576624601197,2.610264878837678,45.40867941549222,145.03833678552468,2.466753167112878,35.86948758827574,102.6903412972801,6.500576624601197,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:52:10.133000000Z"]
[1771242841733000000,1772.490478515625,4.311960220336914,0.0,"ELENA",3.4987378120422363,8701224.410975248,105843.67617180927,8.799785681467448,3.7897422185016834,0.3851021997338359,0.38718076005072355,0.09395335514270883,0.05652051754345569,0.0827615781219844,0.012602853698900547,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,494.90000000000003,16984.409166666668,6751.214166666668,5096.927500000001,8.653550976413326,0.16452118804271396,-0.11924955460286173,1.0971085503533025,1.0632363049967786,null,null,true,true,false,0.4964644824967885,2.43271276918112,0.14321773455735914,43.06630133598558,100.53974251986206,60.158061899550916,15.227904040598258,10.161699068969664,24.266018572410534,146.42749521596883,4.376267941898518,24.396992592523457,88.08794320998449,15.227904040598258,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:54:01.733000000Z"]
[1771242953333000000,1767.1090087890625,4.556451320648193,0.0,"ELENA",3.480229377746582,8322075.885636331,34527.54431845957,8.300173286738133,3.7031007692425173,0.4081591168480523,0.3907346880776758,0.02433808012106103,0.0513450373345156,0.056967361825792345,0.17898621384521526,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,158.655,16767.485,6037.873333333334,4866.003333333334,8.550086062413328,0.18730217051085044,-0.08724993458214472,1.0936249267284621,1.0717610854303363,null,null,true,true,false,0.46970352397365395,2.5784777837619473,2.1564153863052016,44.614740455591026,95.73097156203835,210.96584890475407,314.19080699674964,11.02209046640507,6.228799454893229,110.95008355850831,4.9174770543670645,5.962890234820238,234.06678563974103,314.19080699674964,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T11:55:53.333000000Z"]
[1771243063733000000,1767.5333251953125,4.3991780281066895,0.0,"ELENA",3.5037615299224854,8330121.779565714,347764.7218362399,8.204288939023925,4.141180921542444,1.2370467342573286,0.9944144347209829,0.15581394460651557,0.06783810176176731,0.24493475411012197,0.0806071482781519,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,392.40833333333336,24132.435833333337,5536.346666666666,7244.055,8.73815626394666,0.14293309991615208,-0.09209236898500345,1.0943221960705458,1.0687923489996702,null,null,true,true,false,0.4641660115866472,2.488879822178504,0.9825001152109818,50.47580542714438,80.38616546835541,43.53788868710187,32.909641006645856,29.871835056087626,15.668914203788134,361.05779458611573,15.078049340428295,12.595639298951772,157.19694070300798,32.909641006645856,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:57:43.733000000Z"]
[1771243174133000000,1754.89453125,4.3468756675720215,0.0,"ELENA",3.558091878890991,8401374.848659992,166672.81630824585,8.253425014550167,1.6499868538661322,0.8248010759126033,0.348229391291158,0.0916422793084988,0.013295152708206815,0.10354073212429901,0.39022553313754627,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,208.74,12229.186666666666,3552.4883333333332,6952.184166666667,8.867652306119993,0.23679541102922919,-0.11177865766984375,1.0928621405650598,1.0391107058472668,null,null,true,true,false,0.4703088913651869,2.4770010904733804,4.72804359947062,19.9915410990871,42.21980323023447,14.507662629659013,376.8811801225113,49.98834226951493,26.316641156770075,778.7855799534029,9.993439989562408,11.110834113195228,112.98358454807307,376.8811801225113,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T11:59:34.133000000Z"]
[1771243284533000000,1724.9951171875,4.558006763458252,0.0,"ELENA",3.5867931842803955,8558997.580713006,548918.3922772371,8.367349014678982,1.61283324225087,0.7738218447595543,0.33457765453452093,0.12559565634365455,0.2468512739643832,0.0920925305133083,0.03211807523308682,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,254.39166666666668,14703.36,3435.7808333333337,5735.31,8.812401693813326,0.22094082966654874,-0.10156346384369963,1.0866153207201144,1.0356121679805714,null,null,true,true,false,0.4850650840288428,2.642330240847177,0.3838500721882347,19.275319332580118,43.23703922295997,196.5444356522564,34.87587435600483,47.979036176090254,37.53856679950391,37.306888894807095,9.248112435635534,16.230564850838537,73.32461423771292,34.87587435600483,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:01:24.533000000Z"]
[1771243396133000000,1771.0574951171875,4.711343288421631,0.0,"ELENA",3.611025810241699,43210703.75949609,219998.8481800012,42.7339519946443,8.259829811071382,3.3777734308424447,1.3901074437271785,0.7963556185519154,0.6430074685323518,0.16473750455610045,0.19096799914569187,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,110.26750000000001,13468.274166666666,4592.880833333334,7460.675833333333,8.711814112605257,0.0865693251593267,-0.1003683228786013,1.0846749204045558,1.0528757396231219,null,null,true,true,false,2.41290596790121,2.660186527772714,0.4468765237758147,19.32849508537511,41.1545496519722,80.74375989229407,115.92260041832718,40.89398338831286,57.2873429421192,25.619843099507012,7.904191569424166,23.576347995410032,20.68642459704841,115.92260041832718,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:03:16.133000000Z"]
[1771243507733000000,1774.839111328125,4.640769004821777,0.0,"ELENA",3.5151751041412354,58184951.92736747,389522.02727945993,57.53634081194525,10.201001589588913,5.246416697232492,2.098773730086338,1.142607019596602,0.7925206603846537,0.05841499063737644,0.12664638352742472,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,161.87500000000003,13362.615,4497.511666666666,4263.484166666667,8.74373876506666,0.1412424300984341,-0.15023261238477628,1.0880294665591763,1.0449020683825778,null,null,true,true,false,3.2417778290275785,2.614754754502258,0.2201154639662649,17.729666929863324,40.00394652589167,69.36073792584028,216.804594412433,51.43040760416072,54.4416486263909,7.370784581063722,9.118439968888795,21.778808004315255,5.112430576349853,216.804594412433,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:05:07.733000000Z"]
[1771243619333000000,1759.4224853515625,4.58905029296875,0.0,"ELENA",3.549745559692383,57312147.75370988,209416.5358657992,56.70185451299842,11.170828369832414,4.676439291157212,1.653639843536108,0.9550023651188779,0.6012795431085968,0.009931917513441298,0.2117486860799231,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,184.135,16726.138333333336,4674.611666666667,6586.574166666667,8.732132065855255,0.0008456823963163937,-0.15032818101933976,1.0951461243093175,1.0569702776022356,null,null,true,true,false,3.2227537720519943,2.608270799751533,0.3734422584562582,19.700992967119966,35.36108865270664,62.961052775377155,2132.002060965109,41.86295891705092,57.75153331312587,1.651797009772458,8.247418592076523,20.42157089315185,1.039988787064939,2132.002060965109,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:06:59.333000000Z"]
[1771243730933000000,1749.90771484375,4.431066989898682,0.0,"ELENA",3.4720752239227295,57440544.07944271,148635.3593954455,56.83298924046149,13.089720712650665,4.008443809424929,1.7016893711304608,0.9567778530178901,0.5834531444949987,0.17247003642235803,0.4385221094166367,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,192.55833333333334,16295.755000000001,5186.346666666667,7082.0633333333335,8.816123221013324,0.40569817329395114,-0.15244303844984733,1.0958082623991645,1.059574885561288,null,null,true,true,false,3.247770654324827,2.5321718124400254,0.7715978259761089,23.031906094658865,42.45261882252988,60.98104619109418,254.25988102811652,30.622836784828696,56.2251765363197,29.560220567777982,7.053023011802397,23.86905987725831,18.026131758626015,254.25988102811652,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:08:50.933000000Z"]
[1771243841333000000,1726.6297607421875,4.466053485870361,0.0,"ELENA",3.586120367050171,57495221.41533222,549287.8607875842,56.947654083806434,40.810244434469205,2.4879344711445404,1.5055372557192224,0.03136172071561105,0.20292560287152717,0.22520113798657007,0.2777949271658636,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,177.35666666666665,12003.9325,4482.0825,5409.5125,8.839896906679991,0.2610695219205869,-0.177091692778405,1.0899011642803602,1.0511455563101324,null,null,true,true,false,3.2981971803455785,2.5865727484916277,0.48780749907107596,71.66273148743095,60.51354138063856,647.0486894251184,123.35414005875494,6.096347879365255,2.083091640308097,110.97719302041232,4.368809411329213,1.2605525217544624,718.0764729993618,123.35414005875494,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:10:41.333000000Z"]
[1771243951733000000,1748.142822265625,4.592921257019043,0.0,"ELENA",3.621358871459961,57829322.49249712,18858.567365022107,57.2655820506509,0.03381620338357843,0.017883819845282194,0.03129379534493781,0.12948064451773977,0.030401157798204553,0.1294367811160202,0.3436813948902959,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,106.32416666666667,13565.165833333334,3962.0116666666668,5046.708333333334,9.04005022498666,0.16287062671563157,-0.1620139932730892,1.0906107521427273,1.0500801193853282,null,null,true,true,false,3.2757953939045814,2.6273146555992106,0.6001534998567076,0.05905153177988883,174.98384358413904,23.479306819514154,265.5206595274015,52.8853568877185,413.75820059705546,425.76266987984434,0.03122961332945872,724.0100025492997,99.96612358404381,265.5206595274015,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:12:31.733000000Z"]
[1771244119733000000,1766.4776611328125,4.412209510803223,0.0,"ELENA",3.576800584793091,57724652.12724153,767482.8604135679,57.13004935247185,12.118965956445637,3.7893906947236604,1.630310092681784,0.7863609216263535,0.68792101519527,0.008481627665550837,0.12761508038933306,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,224.78166666666667,14495.145,4771.876666666667,6103.731666666667,8.715577274399992,0.1759851227121278,-0.17612746513561595,1.0839886353919428,1.0352087087617887,null,null,true,true,false,3.2341223786456097,2.4977443009235376,0.22337645746110585,21.212945015461088,43.023014094372066,87.4815871791429,1504.6060192863363,31.268267510135395,48.23382528000097,1.232936264222613,6.632920394212305,20.751645448469613,1.078592212849173,1504.6060192863363,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,140.0,null,"2026-02-16T12:15:19.733000000Z"]
[1771244231333000000,1757.620849609375,4.464818000793457,0.0,"ELENA",3.5319318771362305,57989871.14566791,530101.9850252377,57.417665749452475,12.247163292447956,3.7993389300135987,1.5654315853129577,0.7997103596935607,0.6863780680356819,0.23381013582140517,0.2454791641243557,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,94.69833333333332,10925.588333333333,4702.075,6072.243333333334,8.701764236573325,0.2422897208122349,-0.1753198794535287,1.088747319897026,1.0389709650607193,null,null,true,true,false,3.266783377212062,2.54026231071721,0.4275324691803525,21.329956786974996,41.20273590088354,85.82833268518537,104.990813705298,31.022195420195047,51.0856154428291,34.064336654948356,6.617020877498541,21.048671214249854,29.236852191210623,104.990813705298,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:17:11.333000000Z"]
[1771244342933000000,1742.94189453125,4.307858467102051,0.0,"ELENA",3.457522392272949,57130643.14219103,378687.9672772799,56.56391339570015,12.065379154793485,3.7695822055351846,1.5745477978381752,0.918747362379405,0.7102774100107979,0.29729820407796315,0.19486694462315465,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,238.18083333333334,17893.9075,6553.6916666666675,3701.3375,8.609943441279993,0.15333201092924037,-0.1801484033221962,1.0920050239747223,1.0786657651477987,null,null,true,true,false,3.245312627642848,2.4716018822076764,0.34450753656299876,21.33052405760643,41.76982254230027,77.30932779728433,65.5459541800841,31.242965158186166,58.34991885548524,41.85663233657445,6.664288199376493,24.37265755951239,32.359081097986454,65.5459541800841,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:19:02.933000000Z"]
[1771244454533000000,1762.05224609375,4.601985931396484,0.0,"ELENA",3.5021488666534424,57796125.99715438,111013.25133272761,57.25876763392159,12.864779799628279,4.004429559922049,1.6568722465016292,1.0180789199519826,0.7171132457644327,0.1987884298341435,0.10506282091889478,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,146.67916666666667,15121.143333333333,5627.055,5635.011666666666,8.718498437263152,0.15231865815463416,-0.1649337082542126,1.0839253830033164,1.048135353488015,null,null,true,true,false,3.2495499359259714,2.611719341238895,0.18348774390431136,22.467790228874655,41.375986809314284,70.43788371516966,52.85157743162042,31.127074246834407,61.4458309686571,27.72064677486717,6.993565746164821,25.423818916465112,19.525836940373864,52.85157743162042,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:20:54.533000000Z"]
[1771244566133000000,1741.73974609375,4.509960174560547,0.0,"ELENA",3.497675895690918,57177410.66648841,34865.29057763949,56.52081975958924,12.46586755622434,3.8238912137770824,1.5572237141221255,0.9307488279285128,0.5672369157522567,0.14860619773242162,0.14773623784450302,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,215.04583333333335,21293.638333333336,4430.836666666667,6207.016666666667,8.632830308653327,0.23836614604331124,-0.2205679777941616,1.0909604361238714,1.0658726343867382,null,null,true,true,false,3.2450783698511856,2.5893421704793527,0.26138374933855824,22.055355193445155,40.723535975908796,60.94414505089486,99.41458707564469,30.674890428045444,59.76975687486343,26.19825924681638,6.765456039105532,24.340358443648228,15.96630511618925,99.41458707564469,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:22:46.133000000Z"]
[1771244676533000000,1728.3309326171875,4.554905414581299,0.0,"ELENA",3.601492166519165,57814403.88855191,503700.2970284329,57.236227218922636,12.660625299656434,3.9282256830944853,1.6444638587240323,0.7305001175972878,0.5825420248473926,0.2319291242071978,0.30113933303636187,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,204.43500000000003,15700.311666666668,3109.1258333333335,5254.555833333333,8.670655719736835,0.1684884263406683,-0.11153434872929256,1.084841073691839,1.0364781384715362,null,null,true,true,false,3.3116474477634106,2.635435916016309,0.5261341420784692,22.119950798348142,41.86276429587913,79.74564422569169,129.8411029946088,31.027106403670945,44.421780005800514,39.81328630633229,6.863180670643139,18.596185059862233,31.749361652403778,129.8411029946088,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:24:36.533000000Z"]
[1771244786933000000,1756.2926025390625,4.464685440063477,0.0,"ELENA",3.5625762939453125,57029915.124021545,241007.2530201266,56.54483085767214,12.064379079301405,3.859374378126715,1.6437892374250025,0.6698967820856585,0.4309565802385332,0.13097630834242197,0.029979148919236337,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,200.13,14492.525833333335,5552.720833333334,6600.329166666667,8.826214806599992,0.10939991008649068,-0.1309722989698084,1.0789529312293393,1.0394708095157577,null,null,true,true,false,3.2195563982861164,2.5421079799623967,0.053018372262349234,21.335953961323913,42.59211665862989,64.3317883833972,22.888986030098987,31.989830166627975,40.75320405035943,30.391996397856825,6.825335436657454,17.35765221125857,19.551714808158945,22.888986030098987,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:26:26.933000000Z"]
[1771244898533000000,1766.5830078125,4.4481682777404785,0.0,"ELENA",3.5079853534698486,57466849.21404921,24752.556055736175,57.05294432300319,12.38228524817928,3.944964130946049,1.689956681362736,0.7100936619419981,0.4728914041957575,0.1291835664487312,0.12786552266009538,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,138.3375,8007.568333333334,4044.436666666667,4482.998333333334,8.681957678592097,0.18234462950901964,-0.17120926109951182,1.0928946268883206,1.0427394842794513,null,null,true,true,false,3.2295648758475224,2.517950335800238,0.22411730748931963,21.703148531787278,42.838328189246795,66.59563794760138,98.97971249372581,31.859741977161494,42.01845347712685,27.317808127308346,6.914567123147538,18.00000300057758,18.192468595682687,98.97971249372581,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T12:28:18.533000000Z"]
[1771245008933000000,1775.3292236328125,4.347977638244629,0.0,"ELENA",3.6426491737365723,58919769.84719305,116328.79619598208,58.5608609476445,13.130419284825816,4.089178465450918,1.669498321890678,0.7653227350864897,0.5160657806021524,0.5404280322037023,0.5481825278310032,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,130.55,10334.409166666666,2765.9333333333334,4495.965833333334,8.963731175894726,0.18307209645420125,-0.11148969283760535,1.080099859789709,1.0261784178667948,null,null,true,true,false,3.2985916171544143,2.449110610226688,0.9360902810515336,22.421834434034157,40.827230603802484,67.43113159232507,101.4348803476534,31.142786660107515,45.84147974583017,104.72076477791721,6.982784063073782,18.71580664802549,70.61439670188658,101.4348803476534,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T12:30:08.933000000Z"]
[1771257702533000000,1761.1524658203125,4.335346698760986,0.0,"ELENA",3.502885341644287,53791174.82285946,436172.2657288852,53.317529081089646,30.329826141245643,2.994576465212729,2.5451984950615745,0.25850767375601214,0.3202556350991681,0.4313231486295655,0.3020664996038865,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,619.0508333333333,14628.903333333334,7170.671666666667,4681.395833333334,8.909096197359991,0.3008814751949354,0.023377427596285402,1.106601756864404,1.048781480170679,null,null,true,true,false,3.0274226744051553,2.461653254274985,0.5665425701638933,56.88528081471587,84.99360509335895,123.8863165823989,70.03252678731397,9.873371681285022,10.15668028476334,134.680892811146,5.616495206779618,8.632528731826797,166.85119724401767,70.03252678731397,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,10578.0,null,"2026-02-16T16:01:42.533000000Z"]
[1771257814133000000,1731.537109375,4.326272487640381,0.0,"ELENA",3.382901430130005,55655205.666527666,303421.1495660023,55.13752608592695,25.20273981925066,2.866834462984066,2.4405561872345896,0.39109754803414243,0.37745041087723774,0.24054468585307806,0.3056308631068935,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,73.12083333333334,8367.374166666666,3312.7149999999997,5698.180833333333,8.28099959287999,0.4272030847327225,0.10092968384237144,1.0960125640931027,1.0451285583478458,null,null,true,true,false,3.184310967833019,2.4985156045555112,0.5543064493510189,45.708869454850806,85.13069794389988,96.51055415061991,127.05783211256197,11.375090500256984,16.02493522090543,63.72881812316082,5.1994252671336,13.642139198614627,61.505035524303196,127.05783211256197,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:03:34.133000000Z"]
[1771257924533000000,1713.7606201171875,4.417335510253906,0.0,"ELENA",3.489509344100952,55960184.56580391,154506.204185918,55.637601980967645,25.75200609464109,2.511561889697316,2.1984183796846644,0.0026715480538789223,0.010155699402965143,0.08291899230225057,0.018384397506951415,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,100.70666666666668,11063.599166666667,3525.9525,3734.6050000000005,8.568553524578936,0.3997706062271296,-0.01138061765313552,1.0993056662664429,1.0459489033099008,null,null,true,true,false,3.2465212076797005,2.5775685696126263,0.03304311626018731,46.285255254980726,87.53192141920935,380.14286840993543,22.17151583311322,9.752878593097119,0.12152136638623456,816.4774183651089,4.514144751523375,0.10636998693274832,3103.780678092514,22.17151583311322,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:05:24.533000000Z"]
[1771258034933000000,1721.32958984375,4.3921895027160645,0.0,"ELENA",3.435795307159424,54665631.558524124,336124.49687695276,54.22257300716539,24.941673237287638,2.693363531570273,2.27102473608367,0.033399350870813985,0.05386667193383099,0.4585126113472694,0.1025992360411544,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,452.97583333333336,24942.645,4251.2108333333335,8484.968333333334,8.453263625266658,0.3503435087521199,-0.1557686401625808,1.1093926951154753,1.1051542564451204,null,null,true,true,false,3.150040139151231,2.5516260968445654,0.1892186784046492,45.99868994411544,84.31927994360373,161.28059536900273,22.376535236333453,10.798648133773607,1.4706731432793811,851.1990714973061,4.967236673210531,1.2400610047371379,1372.8189302862786,22.376535236333453,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:07:14.933000000Z"]
[1771258146533000000,1724.364013671875,4.198444843292236,0.0,"ELENA",3.3572332859039307,57884075.925494,175727.29281753645,57.34795865719167,19.778834961015587,2.070665376042907,1.7508188336506885,0.05969902015818349,0.09595295210841863,0.11478202086442744,0.03866382284327758,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,633.1383333333333,14566.673333333334,7968.450000000001,6384.081666666666,8.460166663213325,0.35435325349161867,-0.14671711111921665,1.11314342033307,1.0967005385442443,null,null,true,true,false,3.325745503994511,2.434778741613862,0.06741970202356798,34.48917001431094,84.55344131926071,160.72785089968596,33.68456362076479,10.469096790201359,3.409777128893636,119.62323028345556,3.610704590935317,2.883083903796653,192.26784721138043,33.68456362076479,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:09:06.533000000Z"]
[1771258258133000000,1762.0589599609375,4.520163059234619,0.0,"ELENA",3.4440789222717285,57223373.40008626,169105.66432170497,56.064544001788164,14.097031380811671,4.248404018986666,2.1354720570623584,0.2502959147625364,0.16600732291980624,0.02117746088575734,0.07059196535651188,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,273.81666666666666,11958.770833333334,4561.170833333334,5922.1691666666675,8.520844152644727,0.29809630395551057,-0.1645100123601778,1.1045902896031046,1.0596935073167497,null,null,true,true,false,3.1817632256205,2.565273445410036,0.12591195846390968,25.144289732138102,50.265277208068206,66.32442366360738,333.3353594055636,30.136869985048254,11.720870518289692,12.756943798188718,7.577701905238299,5.891528057217054,8.460969451238972,333.3353594055636,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:10:58.133000000Z"]
[1771258368533000000,1735.4462890625,4.439365386962891,0.0,"ELENA",3.4857194423675537,58983207.1705334,227638.86893687493,58.33683488077048,49.68547944526943,0.3524490416524652,0.17503867470480025,0.08638843912126833,0.035679656270335314,0.5756732003711573,0.4827921572781268,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,371.44916666666666,19465.4425,5899.104166666667,5536.445833333333,8.446489167653324,0.3261484533508927,-0.16716826132184795,1.107287871778067,1.0687755704794486,null,null,true,true,false,3.361488929299243,2.55805403770869,0.8275940205958433,85.16999516140567,49.663541113384085,41.301424858770474,83.86566492358047,0.7093602508972509,49.35391522299912,1613.4494009960013,0.6041620913661236,24.510901977838895,666.3775919866458,83.86566492358047,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:12:48.533000000Z"]
[1771258480133000000,1753.149169921875,4.3668389320373535,0.0,"ELENA",3.4236416816711426,56721349.2765804,289470.78225484147,56.67206842905945,49.65623545689319,0.6165566173771391,0.31297531838622594,0.04961617833025229,0.03517739646573428,0.5172592919916558,0.19666840665522822,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,255.87916666666666,19279.51666666667,5226.450833333334,4587.625,8.750244923586658,0.3261484533508927,-0.16716826132184795,1.107287871778067,1.0687755704794486,null,null,true,true,false,3.232586787328822,2.4908541765627117,0.3470288134999208,87.6202983821766,50.76181320016282,70.89904472607415,38.02124189939169,1.2416499392354758,15.85306425633974,1470.4308560626694,1.0879373816202382,8.04730286430496,1042.521430305867,38.02124189939169,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:14:40.133000000Z"]
[1771258591733000000,1769.925048828125,4.487164497375488,0.0,"ELENA",3.44777774810791,58308719.67419616,233009.65864832443,58.119056945599674,51.15518744432885,0.6304587310490014,0.3543396279648671,0.01027264809127972,0.08332284313390206,0.30954126939497084,0.0284597198495697,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,518.3033333333334,19689.763333333332,6282.838333333333,7086.2575,8.446487796133326,0.3730628647979921,-0.1949547582393337,1.1055897962688424,1.0734165048694755,null,null,true,true,false,3.283701588611368,2.535228539957926,0.04896796566435763,88.01792412463074,56.203461148883136,811.1135745478659,9.194160088959075,1.2324433992840254,2.899096595624991,371.4962881157688,1.0847710960608332,1.629392628790685,3013.2568218484507,9.194160088959075,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:16:31.733000000Z"]
[1771258702133000000,1766.614501953125,4.55739164352417,0.0,"ELENA",3.5688047409057617,58883326.16265691,171667.6671432945,58.82684610866422,51.854744967114584,0.6430033181503362,0.27297078633231403,0.08996244323450259,0.002419114607067613,0.21186082468834055,0.5514806305909632,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,191.39166666666665,17631.489166666666,3280.2408333333333,7093.280833333334,8.840029633373325,0.3986316545863081,-0.16019185901137245,1.0894036050734563,1.0492669810722959,null,null,true,true,false,3.3299198010446944,2.5797318195257826,0.9374642141655445,88.14809631529309,42.45246931501722,2.6890272430260422,260.30325870874094,1.2400086405942565,32.956802609998896,8757.78369777828,1.0930440108289818,13.990976515220577,235.4991895185515,260.30325870874094,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:18:22.133000000Z"]
[1771258812533000000,1765.2548828125,4.310438632965088,0.0,"ELENA",3.5052459239959717,55551911.6183526,305279.5569106396,55.052674551669575,11.456272319674325,3.7337825050227553,1.6117664068668647,0.13772918419146157,0.22793744064743213,0.24993670118771988,0.16809583862221364,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,673.6450000000001,25693.995833333334,7456.149166666666,6702.698333333334,8.802041743133326,0.2698727311770737,-0.17021588818848551,1.1060210781367832,1.1131097908630623,null,null,true,true,false,3.118681335352358,2.441822240478646,0.30533637101399613,20.809656230092987,43.16712086734259,165.49683495588653,67.25536418757562,32.59160048605494,8.545232336687999,109.65144667668514,6.78220002103335,3.688730771173352,181.46967373325552,67.25536418757562,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:20:12.533000000Z"]
[1771258924133000000,1728.756591796875,4.510894775390625,0.0,"ELENA",3.4016542434692383,55445002.067128114,79672.84441228882,54.87827476179797,13.794059434876498,4.478463080532166,1.9811209239026086,0.49641722820602663,0.39759008208297686,0.30118640998618246,0.14427506543493682,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,517.965,15510.821666666667,5062.7325,5495.245000000001,8.694989111946658,0.3584868499314935,-0.212687908116482,1.1023003447515884,1.0847542867480506,null,null,true,true,false,3.1744361827570713,2.609329038451843,0.2629001477564124,25.135738130891212,44.23662511620384,80.09191855000773,47.90224945460047,32.46660710485958,25.057391611822194,75.75299876905002,8.160721341862825,11.084544391220891,60.672030073295915,47.90224945460047,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:22:04.133000000Z"]
[1771259035733000000,1757.7489013671875,4.407303810119629,0.0,"ELENA",3.4945383071899414,61333736.98152975,34500.03539630481,60.54355886613953,2.869574913388543,1.374160519773579,0.5672382252065978,0.20176431060116015,0.04876162428213864,0.2601308589552225,0.17237221787984625,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,276.6458333333333,8070.527500000001,3657.1966666666667,5753.195000000001,8.691235271026308,0.3749913567763733,-0.19132661841331097,1.0892567253240566,1.0357616237204657,null,null,true,true,false,3.444380412870598,2.507356885099801,0.28470777256579416,4.739686544910764,41.27889115167287,24.16761623344216,66.26365613528284,47.887250246096514,35.56958992452847,533.474556651527,2.2697055566419833,14.682732308042509,128.92808355459803,66.26365613528284,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:23:55.733000000Z"]
[1771259146133000000,1758.4425048828125,4.513754367828369,0.0,"ELENA",3.4663052558898926,56100422.255610466,600316.0204851468,55.59441000194201,9.115501952247028,4.200948354753235,1.8366111121355864,0.38535099760456937,0.3777835119836931,0.25371186749564184,0.22995481153350839,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,621.2325000000001,27079.17916666667,6567.5225,5109.393333333334,8.626058609306659,0.20615069844052808,-0.10677885087308835,1.0977439960138542,1.106965558699793,null,null,true,true,false,3.161571097580297,2.566904721248864,0.413629376632427,16.396436173940163,43.718964315700795,98.03620967172331,90.63620626160046,46.08576002463227,20.981632696128493,67.15800437224831,7.556422227714061,9.172952511271827,65.83916197772245,90.63620626160046,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:25:46.133000000Z"]
[1771259257733000000,1758.6614990234375,4.445939540863037,0.0,"ELENA",3.4425148963928223,60296269.935146205,336536.7579816783,59.51351174889678,2.8530510772428097,1.3339401835354951,0.5591817899161317,0.13668471363233992,0.2530985537872724,0.3198673009407075,0.2516149999284244,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,626.7216666666667,21925.318333333336,7703.552500000001,6734.052500000001,8.432942979146658,0.2405443050834601,-0.11622532325191243,1.091717315935596,1.0771764516569484,null,null,true,true,false,3.3840231211034006,2.5280246046961348,0.4227863430241766,4.793955176566602,41.919555075855634,185.16961192022333,78.66230752203873,46.754865139835346,24.443699007587576,126.38053286134291,2.2414072776678697,10.246689868062052,234.01834224205896,78.66230752203873,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:27:37.733000000Z"]
[1771259369333000000,1725.6419677734375,3.979693651199341,0.0,"ELENA",2.9279351234436035,44355278.82990058,124823.49718580848,43.74200606075103,2.339830439653832,1.796768697660971,0.6428579249651571,0.38005226822806687,0.3057790959031419,0.10552843017790266,0.24535492317702357,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,1704.045,16431.951666666668,8973.9825,10232.016666666666,8.481021712733327,-1.392340240932237,-0.10085903669513697,1.430160412390617,1.0751030497219423,null,null,true,true,false,2.534825118862315,2.306210514997072,0.5609137423561752,5.349161253382301,35.77855768536195,80.45711641948309,232.50125370328894,76.79055145238624,59.11916979924696,34.51132912346947,4.107650424549644,21.151986269730656,27.766820250780803,232.50125370328894,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:29:29.333000000Z"]
[1771259479733000000,1802.802978515625,4.521824836730957,0.0,"ELENA",3.616734027862549,58521682.473373376,277613.9537421673,57.97984523102226,25.59982508494753,6.848141017009546,1.9812641256380141,0.4660482896158453,0.3416789796795463,0.04832210292841661,0.17031241956435805,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,74.04833333333333,13625.78,3266.929166666667,3206.0699999999997,8.960010309439994,0.39514046027440786,-0.09824658604832294,1.1019891608750563,1.0205379383353874,null,null,true,true,false,3.21609437758757,2.508219084735535,0.2937441776288702,44.15297243886101,28.931415412108365,73.31407223083808,352.4524166852908,26.750733625270712,23.522774353256242,14.14254484537999,11.811244044758903,6.80547156459345,10.368475543220553,352.4524166852908,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:31:19.733000000Z"]
[1771259590133000000,1779.2515869140625,4.493097305297852,0.0,"ELENA",3.5617825984954834,59585525.44893548,246090.98258373857,59.033250200162016,17.04685153656212,3.727739672624504,1.0451425184242737,0.1930313777825586,0.04770481025932367,0.32761905153044857,0.09046811451399366,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,234.76833333333335,20060.862500000003,6237.198333333333,5427.304166666668,8.806971245986835,0.19926848962925198,-0.12497780315882817,1.098280377390324,1.07440130442795,null,null,true,true,false,3.3178697512109236,2.525273737757732,0.1532494216517751,28.87669487748336,28.036896623965273,24.713500368349983,27.613813693488957,21.867613879485255,18.469383302249106,686.7631371962475,6.314644136965159,5.178241903535486,169.72321044068653,27.613813693488957,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:33:10.133000000Z"]
[1771259701733000000,1775.7718505859375,4.419039249420166,0.0,"ELENA",3.5260767936706543,59527558.63384004,236361.3341275748,58.859272906333004,18.023855022880372,3.949708663089713,1.0988262138842404,0.15346974673451322,0.05368415150141062,0.08737377309362399,0.029178430321292807,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,236.31416666666667,15835.8375,6456.140833333334,5461.1725,8.563767705626658,0.2672449576264848,-0.0974277977960453,1.1080071577795476,1.0828836396115455,null,null,true,true,false,3.3145740477253125,2.4885174567679123,0.04957320891089929,30.62194643750192,27.820437090787063,34.980282852931694,33.39495284245894,21.913784027200382,13.966698718627496,162.75524647405132,6.710427207239153,3.885596630675525,56.93224557460928,33.39495284245894,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:35:01.733000000Z"]
[1771259813333000000,1768.1697998046875,4.5003743171691895,0.0,"ELENA",3.5227370262145996,60090679.61541783,257236.45716578275,59.37584843917189,14.912362652581589,3.138732498936858,0.8398283718882325,0.08334982410392348,0.001211578770183205,0.02644683380872199,0.05477325217829981,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,293.6441666666667,14493.873333333333,5730.894166666667,4346.3,8.411955304586659,0.22468095430133406,-0.1167005772379218,1.1013365856163622,1.0736590339774033,null,null,true,true,false,3.358039960060994,2.545216142514312,0.09224836969599305,25.115199268030146,26.756927268338305,1.453606871050581,207.1070305596882,21.047855206186856,9.924625899042143,2182.840642273958,5.286210776680286,2.655524933461373,31.72992156017888,207.1070305596882,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:36:53.333000000Z"]
[1771259923733000000,1748.5948486328125,4.504591941833496,0.0,"ELENA",3.5404131412506104,60066433.26579761,174356.3758225272,59.286667337681905,14.916815784120788,3.181776282195428,0.7941385133059016,0.20528911915105144,0.08358629186545158,0.5032330546550138,0.4461344182117895,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,404.23833333333334,10524.325,5398.9425,5815.366666666667,8.75715164326666,0.2149114680114182,-0.20404688062209692,1.097493575912906,1.0755340140848724,null,null,true,true,false,3.390531968227908,2.576121018173842,0.7525037892089976,25.160489624350728,24.95896766060326,40.71637708375031,88.6536395184995,21.330130560320285,25.850543162358154,602.052134894398,5.366765286489849,6.452028707983258,245.1338174843722,88.6536395184995,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-16T16:38:43.733000000Z"]
[1771260035333000000,1750.9578857421875,4.5140380859375,0.0,"ELENA",3.502095937728882,59572012.23273948,285171.84330711927,58.93906133629429,19.767542666203624,4.866235167275211,1.3010602245988652,0.32731035879000175,0.16439209241375982,0.47418818943862956,0.1425952444342336,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,335.62666666666667,9520.128333333334,3716.86,5415.888333333333,8.514029029460518,0.2570632230375938,-0.1424866616907242,1.0961869779388198,1.0522869468712133,null,null,true,true,false,3.36610388040895,2.578039210819803,0.24193674144319025,33.53895060088258,26.736484774684204,50.22514197884942,30.07144581206162,24.61729942586625,25.157202764454357,288.4495126718999,8.256383893712632,6.726151686854773,144.87417727676097,30.07144581206162,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-16T16:40:35.333000000Z"]
[1771260157733000000,1761.0537109375,4.339268684387207,0.0,"ELENA",3.606720209121704,61090635.44593036,297113.29496155254,60.34595029110042,6.792655454961258,3.909928906843782,1.074770722165092,0.3192693502260555,0.1565926072154569,0.5624372166712681,0.31325918181538,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,126.71166666666666,15601.6,4158.554166666667,4534.1975,8.766208342749993,0.3162898201178161,-0.18947795284315258,1.0953135626732116,1.0353917468729228,null,null,true,true,false,3.4266956150346575,2.464018364367314,0.5191055577122599,11.256191048768704,27.488242056878747,49.047178222583234,55.696737792241954,57.56112514124393,29.705810145525497,359.17226660477445,6.479190215719252,8.165604997758892,176.16386172773554,55.696737792241954,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-16T16:42:37.733000000Z"]
[1771260272933000000,1765.6590576171875,4.359659194946289,0.0,"ELENA",3.600938081741333,60854456.04122756,279621.41814224183,58.970308131447425,0.10264075180924823,0.0961586221976482,0.08071741920089727,0.012086629487632847,0.03467640056802589,0.5383156300920434,0.22641345049830083,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,230.70833333333334,10980.544166666667,3661.554166666667,3663.0825,8.929680321133327,0.29875727896165555,-0.15678416308119505,1.0889583914444672,1.023528736827576,null,null,true,true,false,3.3398468337952916,2.4691398807365372,0.38394483202227,0.1740549694609997,83.94194650063467,286.8988463947465,42.05960924069541,93.68464328510893,14.974003885766567,1552.397657409716,0.16306277725954285,12.569470330793129,4453.810970567544,42.05960924069541,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:44:32.933000000Z"]
[1771260388133000000,1770.378662109375,4.467408657073975,0.0,"ELENA",3.5490715503692627,60274834.72251991,323093.9287362619,59.62870527131949,2.4957768184244093,1.9194996982070105,0.6747943101647087,0.15009679995290343,0.03169417561151073,0.3865589045450731,0.12552807001093538,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,328.4225,16184.023333333333,6469.405833333334,5534.462500000001,8.79858908786666,0.4155276264325565,-0.20307430570822685,1.1010083886419675,1.0830076882259183,null,null,true,true,false,3.368132849063654,2.523419849486401,0.21051617579111262,4.1855291123096725,35.15469738260593,21.115823669429034,32.47320616211512,76.90990973378766,22.243341073262265,1219.6528134484186,3.2190866621587726,7.81957924208624,257.5397374669983,32.47320616211512,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:46:28.133000000Z"]
[1771260503333000000,1778.8896484375,4.53371000289917,0.0,"ELENA",3.540436267852783,61153255.92493688,429487.75852325023,60.52824699282967,2.663269470447583,2.030221915162906,0.6981574621534978,0.1347734447692517,0.029502077261724484,0.3221369900918517,0.05007483047164214,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,182.595,13905.021666666667,5116.4575,3456.005,8.684420311421045,0.4975545775829612,-0.10971543985393511,1.0970940002773484,1.0309902546596752,null,null,true,true,false,3.4025858234655018,2.548617901555268,0.0827296889625337,4.4000439509888345,34.38823396295953,21.89012628729315,15.544576379559574,76.23043547379797,19.30416160754581,1091.9129091624577,3.3541726648772947,6.638360258190663,239.02111476291847,15.544576379559574,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:48:23.333000000Z"]
[1771260618533000000,1792.49365234375,4.5967912673950195,0.0,"ELENA",3.5945377349853516,61636582.65712806,238036.15333931768,60.99292826712533,17.421343859939842,2.282239944122473,1.9504774543901597,0.2558674029599224,0.13435803601218077,0.37377032824642326,0.07448094661301083,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,234.31217821782178,16126.632574257424,3994.741633663366,4352.313069306931,8.76087270082666,0.3718894023825314,-0.17549522699899844,1.097250599140962,1.0395385411561566,null,null,true,true,false,3.402685872129861,2.5644672500706203,0.12211406917013923,28.562891395607576,85.46329492713015,52.510806166749525,19.92692864691663,13.100251980964883,13.118193311284514,278.1897825691182,3.7418107458739294,11.211240238734145,146.07969750057163,19.92692864691663,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:50:18.533000000Z"]
[1771260733733000000,1749.001708984375,4.496522426605225,0.0,"ELENA",3.591050624847412,61547948.33668026,222039.24911689077,60.920724029041004,4.171344964310118,0.8031761642371062,0.7465699317841066,0.06583379577116377,0.12449372410121663,0.19618685940171268,0.03593988562674101,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,119.7,9810.540833333334,4636.1875,5959.111666666667,8.660592774519994,0.31552607080325007,-0.1509415176128736,1.0902870242680003,1.0289276448572775,null,null,true,true,false,3.4831712122463823,2.5709079662456724,0.05899451492009256,6.847169055839901,92.95220214773595,189.1030627095435,18.31921145806734,19.254609031596605,8.81816866289247,157.5877505617935,1.3183956314344376,8.196681961260111,298.0032627674274,18.31921145806734,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:52:13.733000000Z"]
[1771260848933000000,1767.303955078125,4.604974269866943,0.0,"ELENA",3.5077712535858154,60519421.45719491,230578.263003684,59.883988140677346,19.165596302334336,2.912483189005849,2.42627867014801,0.042741535837424176,0.10040580064016065,0.21953304123814368,0.027958266759870808,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,127.34750000000001,20139.55416666667,5466.416666666666,6453.760833333334,8.640275427359994,0.3169603683931697,-0.1549603339434922,1.0983735746031236,1.0727360669231565,null,null,true,true,false,3.388437397461159,2.605649275346853,0.04668738276781472,32.0045422781649,83.30618625737714,234.91388101277835,12.735334326982887,15.19641310952122,1.761608687546877,218.64577528236362,4.863542458401312,1.4675290143739381,513.6292763862784,12.735334326982887,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:54:08.933000000Z"]
[1771260964133000000,1766.7896728515625,4.571230411529541,0.0,"ELENA",3.432708740234375,59989972.177924156,186672.77067351603,59.34854856310233,2.2681436718688226,1.7122176961932372,0.6288178080744664,0.021263173334414454,0.02218094231440702,0.18031910983521493,0.043615370600273554,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,285.62916666666666,16312.957500000002,6282.225833333334,5690.4575,8.609449015407886,0.4179198382870177,-0.14451845373550185,1.0980125769932094,1.0795412313951156,null,null,true,true,false,3.3591179230357953,2.587308767857845,0.07349020600545862,3.8217340217801947,36.72534219641072,104.31623711831928,24.18788038612855,75.48982533291051,3.381452156949157,812.9461195978749,2.8850203377302854,1.241849875847489,848.0348017638947,24.18788038612855,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:56:04.133000000Z"]
[1771261079333000000,1755.848876953125,4.381474494934082,0.0,"ELENA",3.5257503986358643,60729633.19673861,236435.12001036495,59.976469719632874,2.3058763513567304,1.7122761022500115,0.603909391107266,0.06768039571741787,0.039006357056238616,0.003810573086408247,0.10368597216948847,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,346.20833333333337,20274.502500000002,5622.5225,5296.596666666667,8.681176107093327,0.4076698694529709,-0.17133441565379828,1.0975017403914797,1.0649786497410567,null,null,true,true,false,3.4158104667702585,2.4953596818292993,0.17287775131510882,3.844635007921979,35.269393196208284,57.63316931405019,2721.007308305437,74.25706505218909,11.207044751088581,9.769107842894007,2.854913118851859,3.952656678936454,5.630246463567261,2721.007308305437,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:57:59.333000000Z"]
[1771261194533000000,1782.441650390625,4.546969413757324,0.0,"ELENA",3.5954461097717285,58488138.843652755,234662.2886339411,57.05601067364072,8.390988787284742,5.87488678146931,2.154861730913156,0.5293404850938429,0.3235220741555163,0.034746340926850056,0.09425905458257088,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,227.79166666666669,15018.488333333335,5303.6025,5874.995000000001,8.832989149959994,0.40009347665211953,-0.18886714942295457,1.099152952107975,1.0383969439970808,null,null,true,true,false,3.201002998394747,2.5509779872798912,0.1652044253877665,14.70658163480976,36.67920440118209,61.11795399480193,271.2776426761319,70.01423706311944,24.564939712838406,10.740021687097483,10.29670092967689,9.010224448299152,6.56408151375199,271.2776426761319,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T16:59:54.533000000Z"]
[1771261309733000000,1794.4405517578125,4.500645637512207,0.0,"ELENA",3.5827784538269043,61568716.49021502,205136.97654637974,60.85441848655885,2.3341949543429554,1.7323788976818786,0.6043655069114743,0.08675200080606613,0.023596315294397006,0.042650185770524374,0.01872159262904506,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,368.14166666666665,14972.043333333335,6039.944166666667,4007.231666666667,8.90665931694666,0.33551449659715205,-0.16202570141042577,1.095700377669397,1.0533859208270606,null,null,true,true,false,3.3912752599659313,2.5081051769050964,0.030764557602633524,3.835703326716561,34.88645051727336,27.1997361157658,43.89568835590768,74.21740392586531,14.35422766752526,180.7493468298067,2.846759431387083,5.007680532367962,49.163345368677724,43.89568835590768,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:01:49.733000000Z"]
[1771261424933000000,1792.685546875,4.476589202880859,0.0,"ELENA",3.56227445602417,61846227.266094625,279162.46132957406,61.1839428531427,2.16673665016653,1.3952012805470904,0.446284909575793,0.03483504525318354,0.10541602597526278,0.07922519057764406,0.15536540276266822,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,171.08583333333334,11538.9925,4676.810833333333,3253.926666666667,8.779706779736836,0.3877411762691334,-0.21667136974056883,1.0915139367229956,1.029606660853868,null,null,true,true,false,3.412976858088594,2.4971413478980886,0.25393166167075143,3.5413485125783066,31.9871344585345,302.61486732424703,196.10606377829222,64.39182539511013,7.805561986466287,75.15478775137593,2.280338950851753,2.496775607855228,227.4295612416457,196.10606377829222,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:03:44.933000000Z"]
[1771261540133000000,1793.07177734375,4.440859794616699,0.0,"ELENA",3.5917129516601562,61824415.891305566,194940.47951958995,60.92093757846041,0.848365975879376,0.45680654618290667,0.1828669316010967,0.050308090558519224,0.016097224362220372,0.1332422985076821,0.12471066027741882,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,364.2683333333333,13241.147500000001,5396.428333333333,5173.746666666667,8.950400318253328,0.41363721745073806,-0.1486070028097634,1.0997992827261465,1.048051222255675,null,null,true,true,false,3.3975738365983577,2.476677091641793,0.2047090298254246,1.392568810660146,40.0315917381526,31.997287481018205,93.59689953879669,53.845458112508894,27.510764312631746,827.7346175306915,0.749835055631872,11.012996853678125,264.8526251512019,93.59689953879669,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:05:40.133000000Z"]
[1771261655333000000,1775.150634765625,4.507145404815674,0.0,"ELENA",3.551748514175415,61090911.96505035,162909.8526961018,60.488332587990605,5.409158276894403,2.6191441377448816,1.0533299574906745,0.2982510463748285,0.18647865252233833,0.017611162499142827,0.2748097669877134,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,305.4975,15891.913333333334,4366.430833333333,5432.775833333333,8.60263207239473,0.31957303018136984,-0.11639810917302675,1.0894517516637712,1.0622840802115532,null,null,true,true,false,3.4075042085640774,2.5390213746061936,0.4543186350656231,8.94248203821102,40.21657083743416,62.52405642459351,1560.4294549044619,48.42054907013423,28.31506350444505,9.44406357560589,4.329998903399907,11.387347571929611,5.90481163878631,1560.4294549044619,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:07:35.333000000Z"]
[1771261770533000000,1759.8436279296875,4.447063446044922,0.0,"ELENA",3.5657265186309814,60910793.52125709,118712.19558848458,60.28904758426959,4.160754168801353,2.0723271386160813,0.8198480882670778,0.21859109214241568,0.14849664851360558,0.09577992388883907,0.24868740855170413,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,412.3058333333334,12039.113333333335,4990.183333333333,3937.9491666666668,8.736428133653328,0.3394790057829058,-0.14938253094800008,1.095033771471512,1.044458462787601,null,null,true,true,false,3.4258184436076706,2.5269651095515395,0.41249185136669964,6.9013433376694495,39.56171170998512,67.93353153515405,259.6446086554918,49.806526762745165,26.66238968788159,64.49972093482198,3.437319416465265,10.548097743312516,43.816938261343644,259.6446086554918,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:09:30.533000000Z"]
[1771261885733000000,1783.0802001953125,4.56485652923584,0.0,"ELENA",3.5788369178771973,61603416.50385754,148522.65104842762,60.849725094552184,3.7590345938240466,0.8994851513654659,0.36370659193390764,0.013999408683233546,0.010348478447747467,0.07600943592782008,0.027568272184482275,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,125.07833333333333,13932.414999999999,5351.505833333333,6104.2333333333345,8.627167230197362,0.295298212828876,-0.15456335593726916,1.0909504769274903,1.03647227552081,null,null,true,true,false,3.4126185175454764,2.5600960230144563,0.045305499970040845,6.177570380117608,40.43497453868825,73.9208253855848,36.26953923281525,23.92862127002732,3.849094020758772,734.4986638529929,1.4782074199477295,1.5563801872639815,542.9474747662244,36.26953923281525,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:11:25.733000000Z"]
[1771262000933000000,1759.6617431640625,4.781843185424805,0.0,"ELENA",3.5582544803619385,56818566.69961491,405913.9805552455,56.45145500513306,20.39033926866652,3.0775572790155876,1.8901038885278034,0.790749185407986,0.5820604006147605,0.3342761752646378,0.15079631983423566,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,391.0799504950495,18943.692475247524,4769.2549009900995,3526.0701485148516,8.805496489999996,0.31630377771136947,-0.12881577409446038,1.0981407268653314,1.0435519161821736,null,null,true,true,false,3.208085600794345,2.7174786313343,0.26712565658497894,36.120130591518766,61.41571763474658,73.60872592166469,45.111297481746675,15.093212714438826,41.83628160375345,57.4298088156456,5.451688142911018,25.694052578638647,42.27335056844459,45.111297481746675,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:13:20.933000000Z"]
[1771262116133000000,1796.4364013671875,4.59405517578125,0.0,"ELENA",3.5480289459228516,60726159.90945023,53057.851276701156,60.028796293445446,2.606953289120786,1.93813447256533,0.648295083461328,0.11038384630108539,0.0677088929026896,0.06987890944552057,0.21789209122210734,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,246.10833333333335,11781.892500000002,5357.87,4303.133333333333,8.874561268679996,0.39650831545534027,-0.18213003246474688,1.0953102231917398,1.0476575654504772,null,null,true,true,false,3.3415486486334953,2.5573157904643438,0.3629792777402385,4.34283785464717,33.449437726745536,61.33949411221398,311.8138118511734,74.34481011429936,17.02679059537708,103.2049210226339,3.2286745566093504,5.69536571706402,63.305376454193606,311.8138118511734,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:15:16.133000000Z"]
[1771262231333000000,1783.1383056640625,4.387150287628174,0.0,"ELENA",3.505340099334717,59621115.98810453,168312.378116068,58.95505983558926,4.0769063117555016,2.8663224784064316,0.9984446870555217,0.26358661307316583,0.18403394112986987,0.03775550774725196,0.16191783673250287,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,239.3125,17723.585833333334,5820.972500000001,8075.071666666667,8.791684520106664,0.4017460449262174,-0.12078870147831457,1.1004841003633783,1.0636931493192592,null,null,true,true,false,3.306252781868969,2.460353340900467,0.2746462087970918,6.9152780492886645,34.833648152897986,69.81915317481851,428.85885104879316,70.30631216963637,26.39972113532898,20.51551334251354,4.8618769727312285,9.19598597362674,14.323757685209856,428.85885104879316,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:17:11.333000000Z"]
[1771262346533000000,1766.1341552734375,4.445370674133301,0.0,"ELENA",3.5251424312591553,60489290.02780625,201955.88179977366,59.89166496852346,3.0709634771570666,2.400659078772726,0.7402714519954154,0.20005874737825508,0.121055479891925,0.0001503756833890111,0.2024438488951663,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,149.53166666666667,19609.42666666667,5315.980833333334,6179.489166666667,8.785046282106661,0.3293408938167999,-0.16587624908551427,1.0946943399614648,1.0616749003858823,null,null,true,true,false,3.3911163990399626,2.5170062312990353,0.3380167323809787,5.127530648498478,30.83617572112154,60.50996593667708,134625.38911391585,78.17283066469835,27.025052342487747,0.1242204677749924,4.008335851131225,8.333492629054595,0.07516576273702884,134625.38911391585,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:19:06.533000000Z"]
[1771262461733000000,1777.2779541015625,4.449589729309082,0.0,"ELENA",3.562504291534424,61889773.98420989,204564.14419630653,61.15277231806793,2.599827300565017,1.9198123752938174,0.6325845686120906,0.15270006205558387,0.07479281897712232,0.017447565706385598,0.14225136598052115,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,76.80166666666668,11453.044166666667,3982.235833333333,4978.458333333333,9.032706202581076,0.31143945955326857,-0.10954440685935528,1.0909728162759793,1.039989857949024,null,null,true,true,false,3.4408108296702227,2.5035981113929973,0.23261638121758904,4.251364577623383,32.95033289465471,48.98021518150872,815.3078106962445,73.8438424304794,24.139074778667517,23.327862146394658,3.1393709598454262,7.95390549726058,11.42603707654982,815.3078106962445,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:21:01.733000000Z"]
[1771262576933000000,1754.962890625,4.595556259155273,0.0,"ELENA",3.5621938705444336,61472762.96725475,133455.92659591857,60.70539114461546,0.004557297873855397,0.040112683525903046,0.06646565990537162,0.04296267535443675,0.02570100333452468,0.07414091621852587,0.26131578146383344,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,197.65083333333334,16110.838333333333,4382.484166666667,5045.979166666666,8.64027400617333,0.39273176624239947,-0.17095396354584377,1.0897692089348043,1.0147186429117245,null,null,true,true,false,3.4590697882504102,2.6186059452907546,0.4304655262681921,0.00750723747582611,165.6973656784916,59.82170133143382,352.4582575883214,880.1856853822107,64.63890588854981,288.4747931958394,0.06607762962987024,107.10496426072642,172.57052920208645,352.4582575883214,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:22:56.933000000Z"]
[1771262692133000000,1762.2916259765625,4.576177597045898,0.0,"ELENA",3.551532030105591,60826316.02097484,305868.7930085398,60.13886594379812,1.1981825380402473,0.6231611335857682,0.20476521708201514,0.010964554295718633,0.025429824296716634,0.0830966788303169,0.20010726687868666,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,12.664166666666667,13158.267500000002,6160.280000000001,4360.3875,8.819175689346663,0.34631608334138797,-0.18562502196737382,1.0919412834147917,1.03763636225242,null,null,true,true,false,3.4125376899792372,2.596719821845626,0.332742002593953,1.9923597148639134,32.8591123621211,231.9275696107985,240.81259286824798,52.00886457626175,5.354695710515606,326.7685921095645,1.0362036659755676,1.7595054801680017,757.8664539311366,240.81259286824798,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:24:52.133000000Z"]
[1771262807333000000,1768.661376953125,4.492748260498047,0.0,"ELENA",3.5651943683624268,61897686.025217146,302221.46240537416,61.38651249367623,11.115073306295708,5.431866322685915,1.9216301629526042,0.4816278293721877,0.2876936609274417,0.17169486231272407,0.3331092769029951,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,251.82049504950496,8125.3023267326735,4104.857871287129,5818.817227722772,8.806971367605257,0.3339184438422445,-0.20779391235746666,1.090382675945478,1.037015438064458,null,null,true,true,false,3.4707894509138226,2.540196964236144,0.5426424525050361,18.10670268561149,35.3769781654422,59.73360411969064,194.01237312289035,48.86937020567594,25.063502783082964,59.679751635551916,8.848631567472548,8.866709907066259,35.64886658159518,194.01237312289035,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:26:47.333000000Z"]
[1771262922533000000,1783.4066162109375,4.680058479309082,0.0,"ELENA",3.544710397720337,62865119.53279048,419849.69555661257,62.358896982299015,11.407297953839064,5.508129131148398,1.9252126283542177,0.45965066927468906,0.29767388532490346,0.17038215297817963,0.33869824167825696,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,167.82500000000002,10281.868333333332,3324.51,5316.365833333333,8.854678846289469,0.30539192912580515,-0.16921776618134465,1.0891647695904427,1.0297583652699471,null,null,true,true,false,3.496616891261064,2.6242240197877202,0.5431434134801947,18.292975831623675,34.95220577649797,64.76089457122326,198.787393959996,48.286010880382655,23.875319666255507,57.237857056964145,8.832948300403578,8.344950859546312,37.06774826348802,198.787393959996,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:28:42.533000000Z"]
[1771263053333000000,1747.830810546875,4.611667156219482,0.0,"ELENA",3.4559853076934814,60083907.44287826,314772.0382736392,59.27300069805997,2.471335390584533,1.736674416579436,0.5589195942284894,0.31221316717883874,0.288749782521973,0.2801905798508404,0.24085564731931952,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,487.75416666666666,21659.84916666667,6855.263333333334,5776.458333333333,8.493713418960523,0.3628499765873702,-0.13018668551976148,1.0951524699187074,1.0650389275795178,null,null,true,true,false,3.3912321684908484,2.638508903946228,0.40634967773312486,4.169411640172658,32.18332629839395,92.48481898797506,85.96136509926178,70.27271260695494,55.8601219930043,97.03577173413758,2.9299586592994578,17.977645331689494,89.74335784190181,85.96136509926178,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2026-02-16T17:30:53.333000000Z"]
[1771263168533000000,1768.5614013671875,4.470468044281006,0.0,"ELENA",3.488250970840454,60307352.00850257,333451.3117711581,59.42226288596181,2.929313030162672,2.1622279556549904,0.7328169137953853,0.34773224338970793,0.3595876657265789,0.336183293997719,0.2266290488317596,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,30.111666666666668,10359.014166666666,5996.439166666667,4182.2725,8.722616484759996,0.3663892957356488,-0.15903901958551872,1.0955082085673589,1.0560036341473886,null,null,true,true,false,3.359920828308556,2.527742627892426,0.3813874427277988,4.929655802210633,33.89175095432515,103.40935376636455,67.41234703747571,73.81348232131124,47.45144890130096,93.49133077699724,3.638750614066239,16.082126885847774,96.67878098406713,67.41234703747571,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:32:48.533000000Z"]
[1771263283733000000,1749.8868408203125,4.4286885261535645,0.0,"ELENA",3.512056350708008,59876448.203484684,333255.430173202,59.15092774013934,2.655251704079529,1.874240098569441,0.6037334890042011,0.325792494754153,0.3433001217606366,0.25988774101753465,0.1197842077930722,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,348.27916666666664,12598.658333333335,4998.274166666667,7072.31,8.70486731302631,0.36353307134925916,-0.10655776673963475,1.1032441803729007,1.0804607712200083,null,null,true,true,false,3.380271590156684,2.5308428081426584,0.20250605082528164,4.4889434629741185,32.21217438817018,105.37385829581345,46.090749538274814,70.58615556822195,53.962965561429364,75.70278148597319,3.168572616144441,17.382644571675847,79.77094168901868,46.090749538274814,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:34:43.733000000Z"]
[1771263398933000000,1760.250732421875,4.607091903686523,0.0,"ELENA",3.5107617378234863,59163395.967684224,381800.87327788677,57.381071982343315,0.06796774374998564,0.010261553853869381,0.020949934143158638,0.0918420977479178,0.188645634497556,0.29794342105825716,0.1895167508779165,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,541.3333333333334,21946.785,5092.645833333334,8058.172500000001,8.784776399999995,0.36864296004761776,-0.14169530649419732,1.1094523815798103,1.0940476330765836,null,null,true,true,false,3.259823781092507,2.617292990611495,0.3302774666465495,0.11844976296521603,204.15947176712356,205.40214032930547,63.608301940273456,15.097682058736206,438.38847950703246,157.93814781445005,0.017883168611814982,895.0116040494821,324.40833600734254,63.608301940273456,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:36:38.933000000Z"]
[1771263514133000000,1769.6568603515625,4.476524353027344,0.0,"ELENA",3.5218236446380615,60751948.50152517,538727.9579522379,60.06827720073953,9.285132712756731,5.90978441905275,2.2989683944774026,0.840647275991386,0.75010886543653,0.13227683320439457,0.11535565844889815,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,374.66916666666674,18280.87916666667,4142.471666666667,5046.049166666667,8.929676591119998,0.3551994063060131,-0.07145174996415594,1.0947562193400988,1.058355306185216,null,null,true,true,false,3.3943460196462203,2.529600202910541,0.1920408971667294,15.457631124873375,38.90105343040403,89.22991685804455,87.20775638062807,63.64781852749793,36.56628242523014,17.634351398768676,9.838445007009442,14.224669063751216,15.735117091576702,87.20775638062807,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:38:34.133000000Z"]
[1771263629333000000,1774.7579345703125,4.44285774230957,0.0,"ELENA",3.538222551345825,60760188.513408214,1034406.4054675505,60.179769642605955,14.3577016482963,8.709353774594012,3.8030189211768723,1.3820806004991484,1.1057753587556647,0.3613629450413847,0.3329935050455791,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,390.81,18120.474166666667,7180.850833333334,6600.632500000001,8.636843368342102,0.3677265926800666,-0.08988937065760012,1.103293043815706,1.0804835483171837,null,null,true,true,false,3.390871987124042,2.503359841794556,0.5533313055585827,23.85802028416434,43.66591390822393,80.00802256802577,92.14932234057463,60.65980466746551,36.34167037148091,32.67959827283803,14.472228501898387,15.868922497221376,26.146300361272413,92.14932234057463,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:40:29.333000000Z"]
[1771263744533000000,1789.671875,4.549659252166748,0.0,"ELENA",3.5459868907928467,60312590.03885187,834475.265643112,59.367788853923756,7.734845722323167,5.232879346459213,2.6143796808939883,0.9794462948957869,0.8564239340661672,0.13141904262824933,0.1777449371321003,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,372.18416666666667,10020.354166666668,4646.5650000000005,5969.8566666666675,8.667366469333329,0.36382846453947665,-0.11716952705062267,1.1000351971278908,1.0543121896469645,null,null,true,true,false,3.3172443330665713,2.5421750856797414,0.29939625605637277,13.028690930960876,49.96063367413559,87.4396011837781,135.25051893346614,67.65331248116367,37.46381224018941,15.345092237706648,8.814340987727993,18.717157993687007,13.417687453933583,135.25051893346614,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:42:24.533000000Z"]
[1771263859733000000,1753.901123046875,4.437266826629639,0.0,"ELENA",3.4925155639648438,60652368.70842366,1705495.0104165364,60.12071040989504,23.119320942093527,12.347374712179354,6.641320035764181,2.407406708692268,1.8525008139489756,0.960875780167033,1.012438637022572,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,563.8966666666666,24830.125833333335,4559.8758333333335,6299.515833333333,8.591525703906663,0.32939411198775204,-0.17268084331395017,1.1023051592296138,1.0636661558119385,null,null,true,true,false,3.4278278073882187,2.52994126540111,1.6840097698777998,38.45483658537808,53.787304512701276,76.95005614382774,105.36623546142204,53.40716858901505,36.24891882529585,51.8691151405615,20.537639405783114,19.497316351123782,39.91331322196872,105.36623546142204,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:44:19.733000000Z"]
[1771263974933000000,1749.9482421875,4.461635589599609,0.0,"ELENA",3.4783999919891357,61329452.340977825,1724239.4061044385,60.8593388407955,23.336889394819437,12.38309728361567,6.639039546205589,2.353389705153358,1.7795827360089396,0.9565786379226777,0.9354262624607413,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,291.69,16487.415,5922.035,5164.028333333334,8.874828809106663,0.35421865283408427,-0.10941507046361319,1.089796401117511,1.0484107812792467,null,null,true,true,false,3.4777793636181533,2.5495814573477897,1.5370299452443317,38.34561768057879,53.613723563246474,75.61785165083712,97.7887468292339,53.06233009085006,35.447743439009805,53.75297358008717,20.347078229044083,19.004855176799555,40.646843819703996,97.7887468292339,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:46:14.933000000Z"]
[1771264090133000000,1771.2413330078125,4.46658182144165,0.0,"ELENA",3.5049374103546143,61314607.719684675,1674395.2668014923,60.91488701157743,23.548345072839727,12.662132209461088,6.848379812480845,2.3955832214144688,1.8222068617006182,1.019161732386782,0.9236408549053042,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,223.76666666666665,15111.95,5159.309166666667,4165.0175,8.736430494533328,0.3612740135702961,-0.1515571148282307,1.0947786647747009,1.042615614136723,null,null,true,true,false,3.4391071321791893,2.521724023827277,1.5162809950378104,38.657783389410454,54.085518135435095,76.06527067862409,90.62750548357258,53.77079438191766,34.98029149973009,55.93007873077731,20.786597218927017,18.91927190291458,42.543365777333314,90.62750548357258,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:48:10.133000000Z"]
[1771264205333000000,1792.8040771484375,4.453506946563721,0.0,"ELENA",3.5710206031799316,62043003.995184615,1918034.0388494646,61.577842970664776,25.97954690812993,13.668466136843302,7.814574928465199,2.8083886023054134,2.1245603449587245,1.2430660601078796,1.2184007345356438,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,459.7191666666667,13779.2025,4271.4175000000005,5840.735833333334,8.611976444506663,0.35914379459875506,-0.181655385811216,1.101774986879103,1.0344608162897893,null,null,true,true,false,3.4347223857616402,2.484101304391995,1.9786349695881371,42.189764458794684,57.17228875741252,75.65051158570675,98.0157671129646,52.61241154504488,35.93782935109674,58.509331733386446,22.19705250694614,20.546479569755174,44.26260878168511,98.0157671129646,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:50:05.333000000Z"]
[1771264320533000000,1756.927734375,4.456326484680176,0.0,"ELENA",3.5172882080078125,60968487.91584675,1950701.6010635619,60.6621141511918,25.942003665075042,13.690354011107187,7.92164017852356,2.889479520690493,2.167677719396773,1.2833113349730385,1.2239855978393344,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,308.12833333333333,16105.973333333333,5244.685833333333,8000.9591666666665,8.553542433626664,0.3613032841097651,-0.1645458316783361,1.0971333174346989,1.0406680330344842,null,null,true,true,false,3.452738149914368,2.5364312928132158,2.017710089675942,42.76475363258564,57.86293160934053,75.01966024935756,95.37713604509302,52.7729245121421,36.47577339506269,59.20212785737179,22.56821115232796,21.105951813563152,44.413235178990575,95.37713604509302,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:52:00.533000000Z"]
[1771264435733000000,1745.19140625,4.4200286865234375,0.0,"ELENA",3.4898834228515625,60419942.59082415,463805.58421658044,60.083190132764344,1.5255443821525743,0.1445196081982221,0.14540141916132449,0.3776337035314986,0.4525940805104103,0.4435275261359313,0.20605815552192022,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,14.239166666666666,14824.121666666668,4947.4366666666665,8517.9675,8.763923566213329,0.4040690268644457,-0.13280975629668462,1.1033761844364438,1.0880268974093492,null,null,true,true,false,3.4427851247485104,2.5326899219731,0.3429547516811251,2.5390535668655683,100.61016700370023,119.85002299262707,46.45893284620355,9.473313912657328,259.71803143992,97.99675807419881,0.24053251479969803,261.3027451704262,117.44913708395642,46.45893284620355,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:53:55.733000000Z"]
[1771264550933000000,1763.647705078125,4.44529390335083,0.0,"ELENA",3.455334424972534,60352216.93781114,552269.8216229237,60.03189004886855,0.42005694013478784,0.06686189342433453,0.059361221493253645,0.09331802749309684,0.17272981169147422,0.32873425238065623,0.16566336325113168,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,465.7216666666667,23050.667500000003,7190.388333333333,9230.281666666666,8.602630504934206,0.3667747402785013,-0.12434451393886752,1.1044647212582244,1.086137669579744,null,null,true,true,false,3.4038481651418753,2.5205112622840486,0.27595893302089036,0.6997229968818962,88.78184336857113,185.09800981836207,50.39431153018475,15.917340492667467,157.20368473836467,190.3170328048718,0.1113772919191884,139.5683291540373,352.27304006717696,50.39431153018475,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:55:50.933000000Z"]
[1771264666133000000,1771.9334716796875,4.388989448547363,0.0,"ELENA",3.513460397720337,59141298.76755834,455594.3525214983,58.85357622028089,0.07180251649097288,0.010412578859788966,0.045812662534327,0.07179702719951882,0.14248865470173858,0.3634508306985048,0.28886960648910676,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,415.16416666666663,13217.779166666667,5768.385,6065.295833333334,8.51555526098666,0.3748510628755212,-0.14884045723228734,1.1044689465993747,1.0907109817941831,null,null,true,true,false,3.3214326136348227,2.4769493430172984,0.49082761837259864,0.12200195995265585,439.974219174898,198.46038235785554,79.47969356238292,14.501690704807052,156.71873937848946,255.073522491521,0.017692346886136717,689.5220498812524,506.21988803032315,79.47969356238292,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:57:46.133000000Z"]
[1771264781333000000,1758.39111328125,4.443475723266602,0.0,"ELENA",3.5565292835235596,61603194.904576115,489056.22709292156,61.18130633915705,0.06510556210317246,0.005101272641364237,0.035449115725709815,0.06211367479291079,0.2106090750092597,0.40923880893937087,0.291596550818723,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,258.23583333333335,11037.658333333335,4417.268333333333,7375.001666666667,8.639738245759995,0.3126315816318297,-0.16188727312818002,1.0904029331952336,1.0491010924401243,null,null,true,true,false,3.479391238789277,2.527012158844936,0.47661053394686403,0.10641414183322827,694.9072950594076,339.07038298963613,71.25339641527579,7.835386834200548,175.2192502445477,194.31204895675938,0.008337959658928267,1217.611352297761,658.8546085926934,71.25339641527579,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T17:59:41.333000000Z"]
[1771264896533000000,1751.9853515625,4.510927677154541,0.0,"ELENA",3.4496665000915527,60470465.69684721,443375.26061628014,60.147923263807975,0.08317445570566216,0.02395680697917588,0.04946800516515805,0.11066765642082661,0.1935302575445535,0.3382125801227177,0.2906360190215306,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,301.6358333333334,18439.4525,5046.5858333333335,6499.675,8.41192410877631,0.30853594562443587,-0.07803567575081241,1.099595743836194,1.0688481774711496,null,null,true,true,false,3.433129347238282,2.5747519367850256,0.48320208454547126,0.13828317120918726,206.48830709433614,174.87517473816578,85.93294161798347,28.80308235975027,223.71562397016467,174.75953600943058,0.039829815693056686,461.9466046415239,305.6110439680995,85.93294161798347,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:01:36.533000000Z"]
[1771265011733000000,1759.4036865234375,4.566672325134277,0.0,"ELENA",3.519073009490967,61277477.4988398,305366.54697359476,61.036024276802486,0.07223221519174922,0.005857418064952417,0.037492140064929895,0.08678127023925629,0.22961802683815813,0.266924947175276,0.24318094467441068,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,23.560833333333335,16894.14416666667,7221.905833333334,5439.110833333333,8.833121701546663,0.3160897329795317,-0.16118799522205735,1.0945463780784375,1.0591336606769732,null,null,true,true,false,3.4691313167252145,2.595579604677294,0.3984219934961174,0.11834357831724301,640.0796331964477,264.59399154345215,91.10461470456943,8.109149150975348,231.46523535057258,116.2473830347009,0.009596657276346557,1481.5618294092392,307.5835908363209,91.10461470456943,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:03:31.733000000Z"]
[1771265126933000000,1798.81982421875,4.535201072692871,0.0,"ELENA",3.5811822414398193,62500924.93909117,600068.1775173855,62.163636995117315,56.85950158032675,0.8723482427478964,0.17812201142115866,0.2132741938630114,0.2727954695426373,0.12612787341706347,0.12988821372675685,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,211.4875,10545.365833333333,5058.9175000000005,7605.155833333333,8.646643993159996,0.4165626441695252,-0.15730229353304204,1.106031863326103,1.0561874338587618,null,null,true,true,false,3.4558011957709973,2.5212091903993588,0.20894564733552995,91.4674628590229,20.418681748022376,127.90833461916968,102.98137137162313,1.5342171818293369,119.73488967555927,46.235325545738206,1.4033095309664967,24.44828606419815,59.138834911305274,102.98137137162313,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:05:26.933000000Z"]
[1771265242133000000,1762.086669921875,4.475357532501221,0.0,"ELENA",3.5165586471557617,60995562.48592901,649294.5252170002,60.73273469488398,55.49690990674688,0.8697597675972358,0.18654585926471082,0.23972574945440808,0.29026671288360756,0.0811937788552587,0.07801917113413805,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,386.2891666666667,27257.410833333335,7110.1975,11299.534166666666,8.715843399559999,0.30160299258472145,-0.14832923732573608,1.1041777736957472,1.0786829901739723,null,null,true,true,false,3.44663720187933,2.539805566260622,0.1284631287000324,91.37890823714521,21.447975201250692,121.08282633143317,96.09008502143998,1.5672219751671206,128.5076765570199,27.972128822024505,1.4321103305603375,27.562294599653075,33.869444162776695,96.09008502143998,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:07:22.133000000Z"]
[1771265357333000000,1758.697509765625,4.4545698165893555,0.0,"ELENA",3.5326764583587646,62098120.53946242,479392.10240225407,61.772586866629936,56.46357090100164,0.8211422588363192,0.164668429305647,0.130422554672779,0.22277571994406334,0.2710215715026188,0.14190546710205787,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,39.9175,9255.814166666667,4395.078333333334,7319.491666666667,8.750242607119995,0.31803247433746396,-0.10306096298210053,1.0930909343215598,1.0580135882427446,null,null,true,true,false,3.5124054320667195,2.5328800386957955,0.2297223967784266,91.40554696682733,20.05358115888551,170.81073170433743,52.35947320181733,1.4542868007339445,79.20313275758342,121.65669201772505,1.3292988046772363,15.883064507921826,207.80268580276845,52.35947320181733,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:09:17.333000000Z"]
[1771265472533000000,1782.6263427734375,4.3775739669799805,0.0,"ELENA",3.547461986541748,61998115.18965981,512198.2399081685,61.77935536315009,56.448892029957925,0.8449484604033456,0.16562080349393238,0.10020522067810074,0.21309353548854895,0.18090521004600285,0.2222845534483235,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,277.21166666666664,10457.393333333333,4120.585,5661.9675,8.527661277447365,0.3677270007131492,-0.14049604734881918,1.0969547453925221,1.0376926996417706,null,null,true,true,false,3.465636846083673,2.455687915039606,0.3598039379687522,91.3717724928356,19.601290641428168,212.6571191066887,122.87349457309615,1.4968379892291315,60.50279829838636,84.89474334885405,1.367687402104777,11.859329340663766,180.53471547869023,122.87349457309615,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:11:12.533000000Z"]
[1771265587733000000,1755.7086181640625,4.535849571228027,0.0,"ELENA",3.4542417526245117,1911932.6379786194,220484.7193569837,2.0898830168942775,0.4205908729502331,0.8386065100041721,0.29556169996821297,0.7308899585662115,0.17441528781745988,0.7955375244247858,0.52896188708853,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,256.8883333333333,17912.836666666666,5623.671666666666,6493.4625,8.69499167473333,0.29708722537073895,-0.1892854318797072,1.1005078296580535,1.070661665879715,null,null,true,true,false,0.11903359106818419,2.583486533187464,25.31059790488211,20.125091670215237,35.24438415899521,23.86341278509432,66.49112968882221,199.38770999041654,247.28845403339378,456.1168544224071,40.12695941471423,87.15529272036957,108.84504775320671,66.49112968882221,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:13:07.733000000Z"]
[1771265702933000000,1785.7742919921875,4.5304036140441895,0.0,"ELENA",3.561405658721924,60630559.10160899,466011.73802397086,60.39732261553141,52.746949051873884,0.4580134794438727,0.07621679880136341,0.059477948297361846,0.11390453027902162,0.3433954257096639,0.2852245405645171,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,274.3066666666667,15597.324166666667,4786.915,6539.306666666667,8.74333741009333,0.33986519462822584,-0.2000275172588681,1.0966216779939768,1.0501474742151913,null,null,true,true,false,3.3821364147958985,2.536940773735816,0.4722469940930304,87.33325711744348,16.640732690642,191.50716112390492,83.06008735412524,0.8683222208614194,78.03784629209312,301.47653027362406,0.7583340777527988,12.986069399001297,577.3491445818672,83.06008735412524,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:15:02.933000000Z"]
[1771265818133000000,1770.0882568359375,4.480220317840576,0.0,"ELENA",3.511622428894043,62103168.26745016,539187.1394277717,61.902773813700506,54.685964790943025,0.6848473769001792,0.14385777464806362,0.007703954351029899,0.16007398836831535,0.31198711457029793,0.35288974158865466,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,227.94333333333336,13098.1725,5140.998333333334,7427.624166666667,8.646643289293328,0.2762858475864624,-0.18500835331205542,1.0919470552559776,1.0680782095629777,null,null,true,true,false,3.4971574764499453,2.5310717138189736,0.570070967499282,88.34170332257351,21.00581523714178,2077.8158991416653,113.11035780265868,1.2523275021630453,5.355257558986297,194.9018186842728,1.1063274465878727,1.1249155083137305,4049.700976338081,113.11035780265868,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:16:58.133000000Z"]
[1771265933333000000,1755.4556884765625,4.451374053955078,0.0,"ELENA",3.464245080947876,61023112.78623192,609405.2406007138,60.82246574542044,53.55803045762783,0.6101426662934262,0.15216626174501813,0.03925499287318773,0.13794264108302257,0.15403472181874378,0.308483368157891,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,289.1466666666667,11693.3425,6887.276666666668,7514.056666666667,8.636711612171046,0.28677093876426885,-0.19432136011866694,1.0973818383638578,1.0694904656912188,null,null,true,true,false,3.464767931465363,2.535737064270825,0.5071865541411693,88.0563288601308,24.939455991402383,351.4015186008129,200.26872156843348,1.1392178933393333,25.797435267856233,111.66577688333223,1.0031534545923375,6.433740015537523,392.395235725425,200.26872156843348,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:18:53.333000000Z"]
[1771266048533000000,1755.3944091796875,4.389188289642334,0.0,"ELENA",3.5768470764160156,59387533.47568407,448340.82238320186,59.20110637807213,50.78705052648502,0.46631509593532006,0.1339897713692662,0.038591341686029575,0.0698307863136513,0.2427765642698842,0.2876738402651356,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,386.75000000000006,9916.655,5366.316666666667,5365.750833333334,8.694990793213325,0.277657343253457,-0.16981801006969693,1.092804887077991,1.0583670241761447,null,null,true,true,false,3.372524491845532,2.500400062054113,0.48592645959685793,85.78733343621488,28.733740884050462,180.94936134063124,118.49324959774165,0.9181771555962689,28.801707243513835,347.664084977407,0.7876796980065248,8.275807929534059,629.0959413773675,118.49324959774165,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:20:48.533000000Z"]
[1771266163733000000,1774.6668701171875,4.56926965713501,0.0,"ELENA",3.603769302368164,62331157.89503123,364067.66334319883,62.05490493355715,55.54183955110927,0.7293982028839034,0.1605421339710617,0.007907506178613648,0.05177116834133241,0.17177491365455758,0.2712263576360736,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,145.6875,16084.028333333334,4886.303333333333,6903.330000000001,8.774416329573326,0.26920242854752613,-0.18918949004829316,1.0928681304698111,1.0477721563736049,null,null,true,true,false,3.4967072400162316,2.5747196468671807,0.4370748096810052,89.50435039837465,22.01021792161103,654.7091734351194,157.89637256434003,1.3132409887373564,4.9255020990558185,331.79647892438635,1.1754078161345634,1.0841137457357113,2172.30198465268,157.89637256434003,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:22:43.733000000Z"]
[1771266278933000000,1761.948974609375,4.531008243560791,0.0,"ELENA",3.497704267501831,58204052.09050294,427757.67638896994,57.97208897318744,49.142492892028365,0.43039155143038926,0.126059042308729,0.007633343762589662,0.047475706673377784,0.22918421804027173,0.32258746207074845,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,482.2416666666667,20316.79416666667,4988.025000000001,4909.549166666668,8.784775712279995,0.2718144384156946,-0.15468275897669925,1.088864129563481,1.0622261682603402,null,null,true,true,false,3.290225188617615,2.571588796755773,0.5564530583328604,84.7692290591032,29.289385883569686,621.9516394119703,140.75465790321746,0.8758032531560992,6.055371850196175,482.7399824019635,0.7424116657749712,1.7735812278890108,3002.4092346460693,140.75465790321746,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:24:38.933000000Z"]
[1771266394133000000,1760.3802490234375,4.345935821533203,0.0,"ELENA",3.4888041019439697,61693718.04587651,592590.8975233719,61.33886083057368,54.99658971164879,0.6641661230502411,0.15938914686841807,0.019304425229292238,0.07746570832363099,0.22624223988816566,0.2921367620092723,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,358.925,20120.16416666667,5558.77,5042.053333333333,8.674270987653328,0.36271965043586124,-0.1763115114403965,1.0991545518923762,1.0689993511288356,null,null,true,true,false,3.484409738441517,2.468748342265309,0.4762670158094295,89.66027240635735,23.998385544931054,401.28471790025486,129.12564963716727,1.207649649791948,12.111505462306534,292.0546972125862,1.0827819657178812,2.9065657761397063,1171.97086782397,129.12564963716727,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:26:34.133000000Z"]
[1771266509333000000,1747.9984130859375,4.394277572631836,0.0,"ELENA",3.5257408618927,61762315.63760813,491021.77437431354,61.451879845543914,54.99656188634607,0.8108550389068649,0.18614639615995957,0.04907109408150784,0.097662180376768,0.22673886479143654,0.2900004850906207,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,490.6766666666667,16783.585,5213.255833333334,7519.3183333333345,8.589000739460518,0.31213230350474963,-0.19179531574390957,1.0960424003467961,1.049587813481298,null,null,true,true,false,3.51555695849037,2.5138910537533756,0.47191474991411453,89.49532874271227,22.95680327903104,199.02181152625133,127.90065142002662,1.4743740537500307,26.36156009130577,232.16649875797106,1.3194959063008433,6.051771491444621,462.0619715851858,127.90065142002662,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:28:29.333000000Z"]
[1771266624533000000,1749.1578369140625,4.6365065574646,0.0,"ELENA",3.5497076511383057,61841810.89298392,497988.5344247769,61.70659379439048,54.77936343086218,0.8038570373522022,0.1795615922573205,0.02626238158402411,0.052030390586238914,0.036371799592952475,0.23462033708167931,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,261.20500000000004,15992.153333333334,4727.485000000001,5050.0275,8.764189826333327,0.21102554779592056,-0.2825684378748129,1.1058452977931816,1.0818171651675534,null,null,true,true,false,3.52778877309642,2.6507079347650633,0.3802192321025631,88.77392197888902,22.337503301429372,198.11756378518984,645.0611179743225,1.4674450139727557,14.625834653097106,69.90491361518272,1.3027084917872713,3.267046298497167,138.49391182054148,645.0611179743225,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:30:24.533000000Z"]
[1771266739733000000,1737.612060546875,4.465930938720703,0.0,"ELENA",3.5072336196899414,59978476.54525692,298959.5309116525,59.79452720140026,54.23350724341275,0.8113365785590329,0.1785410253971714,0.022038489630804098,0.03951403064755016,0.11861331149283627,0.23362287721552336,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,254.41500000000002,21986.801666666666,7043.808333333333,7489.9125,8.608217701684206,0.2567687395256127,-0.198996526177803,1.100613986604667,1.0853113146134779,null,null,true,true,false,3.44118969700183,2.5701542019195873,0.3907094648121115,90.69978438117448,22.005790212770588,179.29554751483414,196.96176953092922,1.496006103602268,12.343655796631966,300.18023863680486,1.3568743102964667,2.7163189991933265,538.209802395195,196.96176953092922,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:32:19.733000000Z"]
[1771266854933000000,1768.104736328125,4.502216815948486,0.0,"ELENA",3.584500312805176,61476178.99574059,311247.12490267894,61.232512582998126,55.61101993361238,0.8571417755058751,0.18284201454188936,0.02196894985969026,0.02076221947379338,0.06889811037382586,0.2680960554430017,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,522.8533333333334,12181.814166666667,6256.215000000001,5510.009166666668,8.605473155533328,0.4389549091192584,-0.12810013762768596,1.1014097387987911,1.0404408080920644,null,null,true,true,false,3.463172250200601,2.546351878055806,0.43783285077451073,90.8194316838362,21.331595281769825,94.50710938117689,389.1196057313793,1.5413164091022218,12.015263513002447,331.84366662143645,1.3998148031963495,2.5630473846318416,313.61585698842885,389.1196057313793,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:34:14.933000000Z"]
[1771266970133000000,1778.089599609375,4.713342666625977,0.0,"ELENA",3.505460023880005,60558197.270719305,194386.97802882025,60.46185257402508,54.54811283765715,0.7855060492113747,0.18142301924948395,0.01192814256949941,0.0057660484312209576,0.011869360269971084,0.18818828093347872,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,339.5291666666667,19376.48416666667,4198.705,4954.489166666667,8.650209401868416,0.3566776140397892,-0.15189824953301015,1.09415747237232,1.0376533384781172,null,null,true,true,false,3.400382780896296,2.6507903019406007,0.311251264924565,90.21905633948683,23.096323628777576,48.33986848853486,1585.4964096892913,1.4400242434585244,6.574767975334166,205.84912547218676,1.299176283508115,1.5185296894244062,99.50719653805417,1585.4964096892913,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:36:10.133000000Z"]
[1771267085333000000,1764.1234130859375,4.445497512817383,0.0,"ELENA",3.509631633758545,60130719.85447614,197216.50824932772,59.94506503494516,53.858208908085665,0.728000423992407,0.17238104043986788,0.062312945203835804,0.00285823503581345,0.07017288196446225,0.1701368526763739,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,45.6575,13883.730000000001,3874.4241666666667,5406.776666666668,8.694992294479993,0.32348168701152596,-0.08299622744834347,1.0974322470460924,1.0624221256046207,null,null,true,true,false,3.3980085854699213,2.5199470058849136,0.2838212829983454,89.84594290904323,23.67870055549113,4.58690409587237,242.45384814398327,1.3516981696045842,36.148375160534314,2455.1123712781423,1.214445965765517,8.559465509938455,112.61364991642637,242.45384814398327,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:38:05.333000000Z"]
[1771267200533000000,1743.4102783203125,4.632266998291016,0.0,"ELENA",3.4807779788970947,60676296.083978385,111440.98478482617,60.50928876737962,54.86515263536233,0.8246296875362807,0.18515951423911323,0.01638322332754803,0.047324518486136356,0.045590369524078016,0.21132948666037663,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,698.1041666666666,9484.084166666667,6323.245833333334,7825.4925,8.550084939013326,0.35598569975676275,-0.1351505471540081,1.097581607921636,1.0658416815515313,null,null,true,true,false,3.470742918051238,2.6570148495132027,0.3492513149060574,90.67228148439247,22.453656112273652,288.8596312214167,463.539753826223,1.5030117441153,8.848167157314364,96.33562259578751,1.3628150393677014,1.9867370257425065,278.2747241650476,463.539753826223,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:40:00.533000000Z"]
[1771267315733000000,1749.3421630859375,4.386611461639404,0.0,"ELENA",3.4253318309783936,59763187.61462381,118609.15620204808,59.5175536891153,54.05911077410344,0.8397052172749233,0.21764808268148195,0.03881673618280333,0.003760816062581216,0.026341565844669602,0.20190302294082588,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,628.9733333333335,32298.910000000003,7999.7108333333335,5899.285000000001,8.607236939613328,0.3742059812518396,-0.16617444625074645,1.1093172976912011,1.0738953154217903,null,null,true,true,false,3.4022820089194563,2.507577736479624,0.3392327312299301,90.82885203326137,25.919582039493626,9.68864575545468,766.4807177044958,1.553309340924596,17.83463272663415,700.4215416637581,1.4108530428872288,4.622662261022318,67.86136196669594,766.4807177044958,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:41:55.733000000Z"]
[1771267430933000000,1764.6405029296875,4.454720497131348,0.0,"ELENA",3.5360374450683594,61219886.77860876,153376.38769344875,61.015077270261145,55.38042383117076,0.8375328659258106,0.19611038610837045,0.001520901268166489,0.03714069789325753,0.05587771246982368,0.20533792761533187,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,427.8462376237624,20160.379108910893,5640.258316831683,18626.504455445545,8.694993144533328,0.3706182666431234,-0.09150982679624574,1.0989660393627514,1.0607115174476494,null,null,true,true,false,3.4576491454753997,2.5244351411721206,0.33653637232286837,90.76514577842431,23.415246623377534,2442.01899693543,367.4773331607356,1.512326573157078,0.7755332587668459,150.44874124448705,1.3726654187718705,0.18159302518657364,3673.986841840604,367.4773331607356,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:43:50.933000000Z"]
[1771267546133000000,1759.553955078125,4.337121963500977,0.0,"ELENA",3.492739677429199,60095918.28054905,317164.53878186387,59.93387033527013,54.42690360111071,0.8539343902671095,0.22116082872130247,0.05584235149622531,0.026468251773248096,0.016592705934012242,0.21438667182646629,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,263.8883333333333,11159.3125,4291.390833333333,8938.725833333334,8.729524498786661,0.4244323189263905,-0.05485767096157906,1.106302932421097,1.0886531372854515,null,null,true,true,false,3.4061967899477708,2.464898533508401,0.3577053686457875,90.81159500737489,25.89904227327391,47.39816835083893,1292.053705279076,1.5689564053202594,25.249657373365824,62.689089087412896,1.4247943366417013,6.539419436984836,29.71347998325936,1292.053705279076,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:45:46.133000000Z"]
[1771267661333000000,1761.6912841796875,4.439452171325684,0.0,"ELENA",3.4991836547851562,60887264.6543907,212097.31987802946,60.679712863568625,55.104627422266624,0.8221539419308561,0.1879712888150198,0.003725440290168358,0.015761761831545984,0.2528131028681301,0.23719263235983343,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,264.11583333333334,13569.92,6249.7283333333335,7825.7725,8.563766919973329,0.34143076863766014,-0.13504334980603475,1.1023537785024151,1.0641995440519227,null,null,true,true,false,3.444401037144455,2.519994400376946,0.3908928061230841,90.81227451778334,22.863271612316655,423.0845377697273,93.82133665894507,1.4919871168544385,1.9819198525762718,1603.9647443608978,1.3549074363278135,0.45313171903293886,6786.126824668692,93.82133665894507,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:47:41.333000000Z"]
[1771267776533000000,1741.7161865234375,4.542053699493408,0.0,"ELENA",3.429388999938965,60392986.208391406,243896.26788025687,60.29116626060218,54.67064593378668,0.8405049572125037,0.20869824624331834,0.04779088728133727,0.040499432955880876,0.07512909665364216,0.2625759164583015,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,384.6383333333334,19945.23416666667,6153.892500000001,7622.486666666667,8.55492163840789,0.3976132048651328,-0.08325543363388094,1.1019667437647882,1.057337370779888,null,null,true,true,false,3.461595334940689,2.6078035759428753,0.4355130821708522,90.67770508448717,24.83010295804281,84.74300281864873,349.4996321715684,1.5373971586698745,22.899515516588746,185.50653964831068,1.3940764615159542,5.685973279661974,157.20381212294564,349.4996321715684,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:49:36.533000000Z"]
[1771267891733000000,1767.4749755859375,4.425072193145752,0.0,"ELENA",3.511448860168457,60860902.813478395,180955.95318196167,60.73796285117627,55.13855035005965,0.8310525591563057,0.20355736047950695,0.009817231698138102,0.021447490467188794,0.029931356106268694,0.2920843980398164,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,377.29480198019803,10530.804851485149,4960.809554455445,6320.160693069308,8.601751251013331,0.3768808128207904,-0.1256975510387223,1.0984187237666616,1.0603639241503464,null,null,true,true,false,3.436425617909581,2.503612359025786,0.4808926482363242,90.78103341260123,24.493921381598387,218.4678036197968,975.847525928314,1.5072078498259005,4.822833070252179,139.55644904963987,1.3682588617477995,1.1813009405932966,304.885909048529,975.847525928314,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:51:31.733000000Z"]
[1771268006933000000,1771.4246826171875,4.477116584777832,0.0,"ELENA",3.509665012359619,60113495.11616486,483377.79565636034,59.83397924715482,54.35621489184967,0.8458268212892953,0.2170954984204414,0.08093889528508724,0.08366906860354742,0.21494407732721718,0.05723568087196623,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,252.47833333333335,12144.696666666667,5587.75,7128.286666666668,8.494834472826662,0.3825320425692114,-0.13603115459027687,1.10363742293894,1.0787315846257377,null,null,true,true,false,3.3777320500442185,2.52741007208002,0.09565748691983889,90.8450609098247,25.666660474247237,103.37312896209396,26.628173050255427,1.5560811638047318,37.28262256656085,256.8978965759682,1.4136228810647178,9.569204150054256,265.5633939283824,26.628173050255427,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:53:26.933000000Z"]
[1771268122133000000,1756.7855224609375,4.467902183532715,0.0,"ELENA",3.4969582557678223,60657789.937498525,447657.2706015112,60.42729321042631,54.74351802505571,0.836071427203005,0.20370937346465748,0.08008324472684411,0.07779550467924719,0.13343964484565962,0.06430806994971625,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,367.50000000000006,21730.823333333334,4675.340833333334,7498.055833333334,8.639738040119996,0.33759847902406437,-0.14836645647356642,1.0955604491570838,1.035759322405608,null,null,true,true,false,3.4396511377085264,2.543225753177881,0.10642222501308454,90.59402650127325,24.365068203101643,97.14329750823637,48.192626729557716,1.527251914683929,39.31249866650743,171.52616387776467,1.3835990043299617,9.57851711243796,166.626171680242,48.192626729557716,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:55:22.133000000Z"]
[1771268237333000000,1791.199462890625,4.457415580749512,0.0,"ELENA",3.519782781600952,60353429.87362004,2635130.8784023495,60.128928234913495,27.802330128823037,16.941277842336195,10.798365421973182,4.043425526507655,2.9291012632542945,2.1843614044285915,1.8890696827961924,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,214.34583333333336,17697.773333333334,5584.465833333334,4480.810833333333,8.826217388226661,0.35148901159920115,-0.0807141606392802,1.1031264136158951,1.0996653494794886,null,null,true,true,false,3.3569085677302435,2.4885087747604424,3.1416985771240067,46.23786078508511,63.739970045164505,72.44108353305538,86.4815537834663,60.9347409509858,37.44479250794609,74.57445844674278,28.174920690669065,23.867299528038842,54.0225457377286,86.4815537834663,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:57:17.333000000Z"]
[1771268352533000000,1753.51708984375,4.449481964111328,0.0,"ELENA",3.453981637954712,59969328.65780503,2528765.6368067246,59.622657874856245,27.712747808021277,16.91883139806592,10.640092590558067,4.002523469604493,2.887480424297706,2.1013989913189217,1.8579668595153347,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,692.2008333333334,16758.933333333334,6886.3725,6910.645,8.66749962409333,0.4038973512555232,-0.16194880959997965,1.1050285599031848,1.0648893630904994,null,null,true,true,false,3.4001754656505243,2.5374614196134275,3.1162093837129436,46.48022881869571,62.889051496632284,72.14149888752634,88.41571101874379,61.05071758048067,37.61737443108625,72.776216026816,28.376513226863104,23.65720997764682,52.50185307536923,88.41571101874379,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T18:59:12.533000000Z"]
[1771268467733000000,1760.9549560546875,4.457298755645752,0.0,"ELENA",3.4618453979492188,59499778.819387615,3368166.541071793,59.20632154792241,28.61666449346306,17.721078882542677,12.986327410196832,5.449182366787151,3.963605896401149,2.9403155772090477,2.6544597704909685,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,398.14250000000004,20559.08166666667,6292.970833333334,6857.0775,8.753106605868414,0.40928602133129116,-0.14662979408911408,1.1024726038812873,1.0774520982815414,null,null,true,true,false,3.3621712664684265,2.531182720103221,4.483405996338435,48.333799069581346,73.28181030213614,72.73762611725728,90.27805692239967,61.92573172387274,41.9609193166381,74.18284395728591,29.93105874378464,30.749721294651135,53.958839680798995,90.27805692239967,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:01:07.733000000Z"]
[1771268582933000000,1756.9453125,4.5562896728515625,0.0,"ELENA",3.4816505908966064,61065467.19251,2740441.5539326733,60.735880415008054,27.31031895781239,17.217186271363765,11.286493032119157,4.1669101749659925,3.070463340738774,2.2629166678548316,1.9182888109706764,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,460.05750000000006,18034.444166666668,5348.075833333334,6746.197500000001,8.545644742934204,0.37522625510748114,-0.15661548400973407,1.09724266862404,1.0502521989717482,null,null,true,true,false,3.4569021575626335,2.5933019317307653,3.1584111366510466,44.965708525505974,65.55364421474171,73.68681377356143,84.7706342093962,63.04278722617633,36.91944134557811,73.69951752331812,28.34763595047737,24.202039225750525,54.3068262294207,84.7706342093962,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:03:02.933000000Z"]
[1771268698133000000,1740.33056640625,4.452247142791748,0.0,"ELENA",3.4460582733154297,59908428.94256022,3849731.3392553385,59.5980235655965,28.936153003344597,17.968781301870884,13.861395483296407,6.081506068564313,4.507282299284104,3.3732054093974577,3.1437470824303735,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,111.6325,14636.095833333335,5463.494166666666,7265.154166666666,8.612248175279992,0.33282240871207236,-0.17044503459786833,1.093502304701444,1.0691489913653658,null,null,true,true,false,3.4245231748509313,2.5582767025609137,5.274918351898384,48.55220235868401,77.1415448294937,74.11457373334756,93.19761772206836,62.09803113701381,43.87369277424338,74.83900908388247,30.149961738401547,33.84484437979729,55.46661256878075,93.19761772206836,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:04:58.133000000Z"]
[1771268813333000000,1777.4190673828125,4.6447649002075195,0.0,"ELENA",3.49367094039917,60962223.79954436,2532126.369949552,60.65285092272163,27.589438871289282,16.529785622566028,10.32230804832494,3.8714305379556198,2.8384910101560257,2.1114819411123165,1.7400282735800723,1.771269024533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,0.0,333.83000000000004,19198.870833333334,5803.886666666667,5776.656666666668,8.738815977460519,0.43225540104752536,-0.1799017021702684,1.0998229593811777,1.0695296048808827,null,null,true,true,false,3.41241140233917,2.613207535264474,2.8688317978606785,45.487455991872906,62.44671457948733,73.31891873888414,82.4079164353845,59.9134534764591,37.50547377419006,74.38748030405962,27.253105783315583,23.42093615945294,54.5400962360369,82.4079164353845,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:06:53.333000000Z"]
[1771268928533000000,1764.6082763671875,4.533812522888184,1.700022667646408,"ELENA",3.527430534362793,60412763.88124184,2478925.412037444,60.07379263891356,34.45958251290169,24.176296011756854,14.398777545110168,3.990820372789568,2.8423821856197877,2.0654131150764408,1.7649181237512126,1.771269024533e+18,1.5464327,0.24624114,0.0,0.0,false,false,false,false,false,false,false,false,true,1833535.0,841269.0,0.0,12786.806666666667,7223.807500000001,6868.475833333334,8.577577940226659,0.36366819149175417,-0.1852648591132339,1.0980949976459171,1.069461320051816,null,null,true,true,true,3.4043698787692382,2.5693025379105543,2.937916928867189,57.36208918925498,59.55741747250318,71.22300479870944,85.45109503121816,70.15841240300932,27.716383285224467,72.66486278748165,40.24433109637954,16.507162101460228,51.754098710103676,85.45109503121816,1.5464327,0.98496455,63.692688,1.6395910866853614,0.05581774509010166,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:08:48.533000000Z"]
[1771269043733000000,1754.8245849609375,4.311208724975586,1.259409338235855,"ELENA",3.4575419425964355,59925726.87363547,1595976.176152015,59.58649330573217,36.11616034437301,26.901352225727926,16.608168398857533,2.093762211760559,1.6271990832695447,1.089931764480837,0.762467477950196,1.771269139733e+18,0.91476876,0.06781542,0.0,0.0,false,false,false,false,false,false,false,false,true,862840.0,690272.0,290.29583333333335,22682.37416666667,5439.373333333334,6127.490833333334,8.568551911355256,0.4233799223434162,-0.17251129069262078,1.1023817198626127,1.0787016754679508,null,null,true,true,true,3.395581177537387,2.456774746560525,1.2795978344254186,60.6113203525247,61.73729952122557,77.71651786098954,69.95552407937933,74.4856373690323,12.60682190520532,66.98207832632428,45.146728282364016,7.783111399724085,52.05613886613981,69.95552407937933,0.91476876,0.2712617,29.653582,0.4552402348218468,0.015458051726187631,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:10:43.733000000Z"]
[1771269158933000000,1761.3125,4.482936859130859,3.3658936619758606,"ELENA",3.488520622253418,60731681.09855851,3605517.280708002,60.4959665115998,41.25057486907531,33.476975807386765,19.299964318253995,4.500680692692464,3.8609083496259173,3.025686986172112,2.7796577225381722,1.771269254933e+18,2.1631699,0.36666456,0.0,0.0,false,false,false,false,false,false,false,false,true,3019940.0,1704109.0,264.3449504950495,16539.04415841584,5001.634801980198,6672.135594059407,8.61455907663157,0.3872103431679282,-0.16128008295725801,1.1003986711042313,1.0647403377678462,null,null,true,true,true,3.4347094289968307,2.545225142688114,4.594781905013761,68.18731437436529,57.65145701719992,85.78498705528446,91.86864785556689,81.1551739912448,23.319632194530534,78.36723154708581,55.33753362047322,13.444107731198883,67.22731943825235,91.86864785556689,2.1631699,1.4666582,67.801346,2.424390119157825,0.08327075601838133,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:12:38.933000000Z"]
[1771269274133000000,1778.6817626953125,4.491754055023193,4.363084435462952,"ELENA",3.520350694656372,60156879.65835261,4765478.8380165845,59.98987306112972,44.494491284638606,38.02991305060329,19.161461189434508,8.195094261818948,5.724587510854737,4.2618961513767175,3.877739181602742,1.771269370133e+18,3.1814752,0.40638125,0.0,0.0,false,false,false,false,false,false,false,false,true,3667070.0,2178671.0,752.9783333333334,17597.8425,5306.548333333334,11113.684166666668,8.591391404119994,0.3757437968606209,-0.16123765880509014,1.0976701807961955,1.053001584265782,null,null,true,true,true,3.37271536254043,2.52532754831682,6.463989643137473,74.17000405934964,50.385235338134805,69.85383362245953,90.986242833489,85.47105934377282,42.76862907687679,74.44896498298748,63.39388818484544,21.54907441127832,52.00545613285924,90.986242833489,3.1814752,1.625525,51.093437,2.709665673162486,0.09138931043223573,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:14:34.133000000Z"]
[1771269389333000000,1742.54638671875,4.425023555755615,4.899076819419861,"ELENA",3.4961962699890137,59378377.61205004,5435946.939647061,59.19768350570659,48.64590883925113,42.72930094861697,21.366227181072638,9.480854391781515,6.739655302774858,5.072691097436402,4.5660949453314075,1.771269485333e+18,3.3607757,0.628875,0.0,0.0,false,false,false,false,false,false,false,false,true,4357342.0,2588520.0,528.6225000000001,18738.183333333334,6821.301666666667,5277.5858333333335,8.508648587079993,0.3638472314233075,-0.14311773546395395,1.1029566958662704,1.088109677299132,null,null,true,true,true,3.397194126761643,2.539400723838419,7.713300039673412,82.17535882896789,50.00368998960701,71.0870035997719,90.0132662846154,87.83739880328805,44.37308613932632,75.26632846264214,72.1806976526335,22.188180431930014,53.50457762365455,90.0132662846154,3.3607757,2.5155,74.84879,4.24932179723225,0.1443577105227763,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:16:29.333000000Z"]
[1771269504533000000,1771.6824951171875,4.463125705718994,5.151491165161133,"ELENA",3.4890060424804688,60262700.6304533,5332724.763465932,60.08944041731759,49.10430962560656,42.89768174922673,21.038333350809282,9.277164746460922,6.533502990623819,4.993361157396089,4.469071358065206,1.771269600533e+18,3.35851,0.5097001,0.0,0.0,false,false,false,false,false,false,false,false,true,3990635.0,2566949.0,362.9383333333334,14939.003333333334,4861.966666666667,5974.558333333334,8.612111500999994,0.38063875476089165,-0.19934771237096874,1.0964855939406075,1.068379507231535,null,null,true,true,true,3.39165965588789,2.519145342362138,7.437365578756886,81.71870013197002,49.04305429322767,70.42564370883073,89.5002627928422,87.3603194430347,44.096481369347906,76.4270126540391,71.38971747998464,21.62626129937232,53.82421562903655,89.5002627928422,3.35851,2.0388005,60.705505,3.3929430259663254,0.11507707975896163,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:18:24.533000000Z"]
[1771269619733000000,1762.264404296875,4.376770973205566,4.815270304679871,"ELENA",3.4506583213806152,59915544.17411326,5291415.030011288,59.77069754080916,49.644485606910145,43.47852252665592,21.276422881928635,9.299419598005377,6.606364970033575,4.963315582485492,4.4607394340712565,1.771269715733e+18,3.3880897,0.45057112,0.0,0.0,false,false,false,false,false,false,false,false,true,3623928.0,1855106.0,498.7091666666667,16163.256666666666,5251.015,7381.529166666667,8.460300738453327,0.37699133623198283,-0.16298904344415827,1.0961647631791238,1.0679983592441724,null,null,true,true,true,3.3916986233775197,2.4836062979731195,7.463087461921678,83.05823363198125,48.93547812919456,71.04061603425839,89.87418510747689,87.57976237466349,43.70762721539974,75.12929735185774,72.74220364748201,21.388536356781824,53.37231566096952,89.87418510747689,3.3880897,1.8022845,53.194706,3.0153311794808886,0.10227094610472642,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:20:19.733000000Z"]
[1771269734933000000,1744.6331787109375,4.585315704345703,5.019349455833435,"ELENA",3.4529364109039307,59551296.469821036,5307018.267915123,59.34022834918495,49.86112961015092,43.73229914337307,21.492294916162006,9.400220761924757,6.638323527373628,5.0293445446751095,4.473359346352252,1.771269830933e+18,3.1832085,0.57852215,0.0,0.0,false,false,false,false,false,false,false,false,true,4659336.0,2610091.0,661.4591666666668,21055.830833333333,8007.5391666666665,12082.186666666666,8.622487705081072,0.40931559205814383,-0.15123021265463119,1.110844688928238,1.1016268767693902,null,null,true,true,true,3.4013011487623914,2.628240572458716,7.538493650595625,84.02584721572912,49.145129200047606,70.61880455256869,88.9451757901233,87.70819972452024,43.73763154932272,75.7622692527146,73.69755789619192,21.49491553395543,53.50240884816537,88.9451757901233,3.1832085,2.3140886,72.69673,3.8996961207756096,0.13264040895418322,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:22:14.933000000Z"]
[1771269850133000000,1741.40380859375,4.446187496185303,4.890047013759613,"ELENA",3.449514389038086,59697275.331851326,5419951.167342856,59.454380207521375,50.73046083766212,44.40679990997005,21.843847564387513,9.62991863179499,6.791382641589646,5.223681375637574,4.65849550169995,1.771269946133e+18,3.3530838,0.48012656,0.0,0.0,false,false,false,false,false,false,false,false,true,4745620.0,2480665.0,865.8125,21184.689166666667,6888.77,9374.516666666666,8.732129901552625,0.41536532627286815,-0.22720871215147448,1.104733269621227,1.086481363309744,null,null,true,true,true,3.414163901222489,2.553220266456043,7.835411765188362,85.32670033829464,49.190321321674915,70.52378011966391,89.1803149293607,87.53478516994387,44.085267503399216,76.91631662230826,74.69054383372799,21.685684740442007,54.24429401086118,89.1803149293607,3.3530838,1.9205062,57.275818,3.2302182484015214,0.11028494536762615,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:24:10.133000000Z"]
[1771269965333000000,1740.8084716796875,4.348475933074951,4.7584956884384155,"ELENA",3.512256622314453,59822507.810394764,5426829.494585527,59.6423260086912,51.26080485464674,44.81819523989682,22.25440725026787,9.85550754878008,6.943593744565903,5.378424051927766,4.842682392661251,1.771270061333e+18,3.3333406,0.67955875,0.0,0.0,false,false,false,false,false,false,false,false,true,4551481.0,2610091.0,449.4875,18701.380833333333,6265.4025,7202.241666666667,8.488062016559992,0.3529333319263545,-0.12376568384705673,1.0990643051361078,1.063656570928361,null,null,true,true,true,3.4261279732366514,2.497963448488479,8.119539791180454,85.9470250157194,49.654849177097525,70.45394374869495,90.03905876342176,87.43170413921835,44.28564390840584,77.45879511077318,75.14494862820378,21.989969689825397,54.57277593576102,90.03905876342176,3.3333406,2.718235,81.546875,4.557560373270878,0.1561478508457823,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:26:05.333000000Z"]
[1771270080533000000,1757.994873046875,4.412273406982422,4.677762687206268,"ELENA",3.454918622970581,59737849.11811158,5303560.566088029,59.56237176380902,51.04307506937075,44.47495990981422,22.376196136362044,9.865274922428524,6.872930360216157,5.352820176224256,4.851416600888464,1.771270176533e+18,3.6424825,0.4986125,0.0,0.0,false,false,false,false,false,false,false,false,true,4400484.0,2221813.0,232.86083333333335,13534.9375,7106.6975,8121.324166666667,8.72952306298666,0.32154134895245967,-0.15430664194392218,1.1061733680693955,1.095701861412732,null,null,true,true,true,3.3880856353453574,2.5098329208066885,8.145103120014198,85.69684778802794,50.31189726024762,69.66790499259858,90.6329082833216,87.13221107734977,44.08825728157223,77.8826482399555,74.66955830129966,22.181638707338262,54.259209381531946,90.6329082833216,3.6424825,1.99445,54.75524,3.3485066394186838,0.11345027244872997,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:28:00.533000000Z"]
[1771270195733000000,1765.9925537109375,4.448680400848389,5.190099477767944,"ELENA",3.461419105529785,60075223.06241513,5116837.916150879,59.75763537839124,51.34350031123944,45.04676188477925,22.66059849440318,10.014925428791997,6.898799871237347,5.46497282340282,4.884004225533887,1.771270291733e+18,3.3224235,0.52457845,0.0,0.0,false,false,false,false,false,false,false,false,true,3969064.0,2200242.0,420.9566666666667,19193.556666666667,5310.305,7110.955833333333,8.582186290934205,0.3398763238528991,-0.14491733520652503,1.0950019334598238,1.0652554463174115,null,null,true,true,true,3.3837988304548956,2.519082196298185,8.173021229183334,85.91956489932598,50.30461135556099,68.88518462058565,89.36923171180223,87.73605541443425,44.19532622346903,79.21628291012651,75.38243707191342,22.232287094038426,54.568282732206086,89.36923171180223,3.3224235,2.0983138,63.15612,3.511373559469735,0.11881781743823931,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:29:55.733000000Z"]
[1771270310933000000,1764.27587890625,4.32829475402832,5.092679858207703,"ELENA",3.4855189323425293,59813905.89278558,4963878.222285961,59.540379922907725,51.56902211529628,45.236576001538765,22.195652213088195,9.882294896659369,6.874985434851937,5.421112958823189,4.986558326742445,1.771270406933e+18,3.0332031,0.46645927,0.0,0.0,false,false,false,false,false,false,false,false,true,4076919.0,1962961.0,596.9191666666667,13350.201666666668,5106.185,10132.5175,8.798589132026661,0.4115605501927048,-0.15511099900311345,1.1047006941390192,1.0595852724531392,null,null,true,true,true,3.374777189597998,2.453298152390779,8.37508650969139,86.61184591376025,49.06572109333206,69.56871361100518,91.98403288436408,87.72044562024146,44.523561649754264,78.85271918310531,75.97629719546738,21.845806579886183,54.856822382984674,91.98403288436408,3.0332031,1.8658371,61.513752,3.1337339459100457,0.10575653838926148,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:31:50.933000000Z"]
[1771270426133000000,1775.697021484375,4.505979061126709,4.78206992149353,"ELENA",3.53422474861145,60963255.53657074,5106440.714858873,60.68151984354912,52.35918268062165,45.977130456965554,22.85897656807767,10.108675306415066,6.959507069679072,5.592137629346228,5.117505746735098,1.771270522133e+18,2.7868712,0.49852267,0.0,0.0,false,false,false,false,false,false,false,false,true,3969064.0,2200242.0,157.97833333333332,9025.1525,5506.299166666668,7253.930833333334,8.60263395464473,0.4341738664472621,-0.12037827085423225,1.100076502191368,1.0394703948887043,null,null,true,true,true,3.4173352272012627,2.5375832738402546,8.43338426580152,86.28521964449084,49.718145392900496,68.8468751712947,91.51251428218839,87.8110163357876,44.22190676957835,80.35249585002722,75.76792831739408,21.986311903211867,55.320182514887996,91.51251428218839,2.7868712,1.9940907,71.553024,3.286158094670175,0.11229903819068973,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:33:46.133000000Z"]
[1771270541333000000,1750.885498046875,4.297398567199707,4.959051311016083,"ELENA",3.5020968914031982,60471580.70555151,4957991.189753642,60.217481908861906,51.551091874116125,45.288383340585476,22.635586166897333,10.040885713183684,6.973535422925811,5.665662217461322,5.1393026000542825,1.771270637333e+18,3.2508283,0.419627,0.0,0.0,false,false,false,false,false,false,false,false,true,4098490.0,1553112.0,315.93333333333334,18120.870833333334,6127.234166666667,7967.720833333333,8.508646806879993,0.3918430496817403,-0.1444436930181333,1.1020482394263007,1.0557846471830568,null,null,true,true,true,3.4392587051543306,2.454414393170476,8.534569093793271,85.60818260739927,49.980998431031004,69.45139723848821,90.70965410213087,87.85145317809425,44.35884999464978,81.24519162597501,75.2080324599568,22.170996119849303,56.425920773326865,90.70965410213087,3.2508283,1.678508,51.633244,2.7874098851054194,0.09586623712182048,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:35:41.333000000Z"]
[1771270656533000000,1760.4779052734375,4.487805366516113,0.0,"ELENA",3.538879871368408,60807439.77671176,213943.81415164447,60.628696921737365,0.010342174675005538,0.06793358848770074,0.10070355684069557,0.09927263290867072,0.14020275733908422,0.00900988269457169,0.03165898150501651,1.771270752533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,301994.0,0.0,524.7316666666667,19525.59,5900.0375,4399.733333333334,8.764055780693326,0.3230015848036836,-0.15316690790820375,1.1024356416106964,1.0769260307434134,null,null,true,true,false,3.4438771847193683,2.5491972112078662,0.052217816170259355,0.017058216983214646,148.2382413214161,141.23001801319057,351.3806181304729,656.8598058189765,98.57907309640666,6.4263234657939305,0.1120485709521234,146.1318842690665,9.07589778832666,351.3806181304729,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:37:36.533000000Z"]
[1771270771733000000,1755.516357421875,4.347564697265625,0.0,"ELENA",3.4434051513671875,37046724.619327,257153.53108729515,36.94832171365145,0.0667644130632919,0.12817140955636952,0.1574793904391915,0.036836524963929036,0.02066103734875721,0.3849975777107645,0.012934728057960122,1.771270867733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,554.2658333333334,12542.798333333334,6584.876666666667,4676.14,8.33695222140789,0.3643211857752347,-0.18908295088407331,1.1006189583407138,1.091936935162859,null,null,true,true,false,2.1046982306626414,2.4765161992853164,0.03500761998935685,0.18069674065500022,122.86623903432412,56.088453970587224,3.359690763477359,191.97564042817916,23.391330675840376,1863.3990695240798,0.3468937251052826,28.740048261487217,1045.1517293983643,3.359690763477359,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:39:31.733000000Z"]
[1771270886933000000,1756.325439453125,4.475684642791748,0.0,"ELENA",3.466893434524536,55718265.00354014,88450.41301159868,55.64708155712099,2.1730574888048935,0.12983953037909776,0.13114049508433753,0.038452898174354405,0.052165372993954996,0.38598428798914713,0.1671343875992783,1.771270982933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,0.0,637.3675000000001,12273.228333333334,5118.4875,5855.698333333334,8.701897799893327,0.3943312947881331,-0.16715189384515708,1.090185963648522,1.043854065552208,null,null,true,true,false,3.1683810020111123,2.5483230739887035,0.3003470854580524,3.905070001872926,101.0019789053775,135.66044555972096,43.30082669167551,5.9749698776034235,29.32191017703954,739.9243326293777,0.23332675631123476,29.615709531667218,1003.7846464498056,43.30082669167551,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:41:26.933000000Z"]
[1771271002133000000,1733.34619140625,4.389903545379639,0.0,"ELENA",3.4860806465148926,60191051.17396737,172305.25329902046,60.048944115911375,0.6236689566889858,0.17089102968403272,0.14154045641599983,0.10937489401608907,0.022892074405589612,0.5921982584170683,0.27835207041444016,1.771271098133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,346.02166666666665,23895.205833333337,5020.026666666668,7842.105833333334,8.551514522315783,0.32317739999813416,-0.1729358207796198,1.1009890737101884,1.0639608518580155,null,null,true,true,false,3.464336461673253,2.5326178735352025,0.4635419898094166,1.0386010376554315,82.82497722536968,20.92991688039687,47.00318963423981,27.40091964674353,77.27465120970548,2586.913915815641,0.28458623577820935,64.00271226542242,541.4389323476335,47.00318963423981,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-16T19:43:22.133000000Z"]
[1771271117333000000,1726.2552490234375,4.3963518142700195,4.871685206890106,"ELENA",3.4501900672912598,59840722.48074434,4583286.0907169245,59.569935581483406,51.64067665209821,45.25696043513767,22.071351757571303,9.679228536382682,6.587673921471828,5.794472943454809,5.051297216812076,1.771271213333e+18,3.1529646,0.5512187,0.0,0.0,false,false,false,false,false,false,false,false,true,3645499.0,2243384.0,527.0591666666667,9383.815,7599.8825,6122.935,8.61901987274666,0.3911322558816732,-0.18064535216814503,1.1070461269383416,1.0838149742562417,null,null,true,true,true,3.4508185052692992,2.5467565221059205,8.47960832507969,86.68915980521908,48.7689662437759,68.05990680672338,87.17440336860675,87.6382018385091,43.85426249691455,87.95931633119145,75.97282084220559,21.38727047357713,59.86502872283991,87.17440336860675,3.1529646,2.2048748,69.93021,3.701321366943672,0.1277258826699788,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,480.0,96.0,null,"2026-02-16T19:45:17.333000000Z"]
[1771271232533000000,1754.614990234375,4.5638651847839355,4.606898725032806,"ELENA",3.451526165008545,60234168.121296905,4707152.17425915,60.12217675880313,51.98944547827826,45.64007110157407,22.212136338852208,9.737136944249299,6.71450514897495,5.769183498441591,5.2183016256943375,1.771271328533e+18,2.688627,0.526877,0.0,0.0,false,false,false,false,false,false,false,false,true,4227916.0,2135529.0,281.3475,14911.814166666667,5390.565833333333,6189.405833333333,8.508646060039993,0.3310562392677059,-0.1397698120410927,1.0972643019385477,1.0630441112406719,null,null,true,true,true,3.4265167625618105,2.6010636009523154,8.679495499021948,86.47299263106926,48.668058140001754,68.95769451964523,90.45130263414119,87.78718580609399,43.83701232383331,85.92120149498027,75.91220671312674,21.334622644602927,59.24927965451734,90.45130263414119,2.688627,2.107508,78.386024,3.505375316934899,0.1201122728254785,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:47:12.533000000Z"]
[1771271347733000000,1766.6251220703125,4.322271347045898,5.6042104959487915,"ELENA",3.478081226348877,59553992.446769446,4825084.086187787,59.40041767948593,51.60209518926338,45.21801191567399,22.203829926273237,9.686237928347703,6.693666816764068,5.960774815339898,5.417012453869477,1.771271443733e+18,2.9960067,0.49485618,0.0,0.0,false,false,false,false,false,false,false,false,true,3904351.0,2264955.0,136.4125,21163.315833333334,8350.58,8822.368333333334,8.674405908413329,0.2913923048052721,-0.11893311209670673,1.1072060290453063,1.1026941967929664,null,null,true,true,true,3.362366861956227,2.446626221402658,9.119485460689368,86.8716032733963,49.10394992084269,69.10491840360861,90.8776563732778,87.62824794192137,43.62417637187096,89.05096382167295,76.124063907534,21.421193719023606,61.5385958865941,90.8776563732778,2.9960067,1.9794247,66.06877,3.332341408309176,0.11204554324023318,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:49:07.733000000Z"]
[1771271462933000000,1777.62060546875,4.4527387619018555,4.675442278385162,"ELENA",3.478473424911499,60235750.577250935,5057110.371293177,60.008770577357986,51.97225674146731,45.59147150178082,22.502470125440087,9.882359270056373,6.953509741137832,6.116981453030967,5.7333654544037325,1.771271558933e+18,3.2365367,0.677094,0.0,0.0,false,false,false,false,false,false,false,false,true,3408218.0,1962961.0,213.535,13425.241666666669,5823.364166666667,7186.526666666667,8.577981648839994,0.3746158471816774,-0.16260165809365684,1.1065410436388028,1.074496721783962,null,null,true,true,true,3.375791796784104,2.5048870091870303,9.554212491343723,86.60776790030931,49.356753322956756,70.36285112814126,93.72867154211897,87.72270892251746,43.91677542495171,87.96969704151188,75.97468013947784,21.67589451389031,61.89798696719587,93.72867154211897,3.2365367,2.708376,83.6813,4.513300147175545,0.1523596161325969,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-16T19:51:02.933000000Z"]
[1771312199333000000,1754.64208984375,0.7264412641525269,0.0,"ELENA",0.10658757388591766,239734.22429061306,256432.6911383653,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771312295333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,375.31666666666666,9740.021666666667,6048.764166666667,5667.859166666667,4.767653075671048,0.23849800507563548,-0.1679680318166639,1.0906427031570842,1.0459187855034675,null,null,true,false,false,0.0,0.41401107858823566,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,33947.0,null,"2026-02-17T07:09:59.333000000Z"]
[1771312314533000000,1775.4891357421875,4.5019049644470215,3.274693191051483,"ELENA",3.530019521713257,49157801.45816162,4875501.6178315105,48.93582685472154,43.638971582753655,38.76709614653816,21.906048526937436,9.456575413480403,6.849736236298287,5.64169831242606,5.072290435220814,1.771312410533e+18,2.0631282,0.12140663,0.0,0.0,false,false,false,false,false,false,false,false,true,1186405.0,905982.0,258.0375,19603.453333333335,6472.369166666667,5297.891666666666,10.130619873399995,0.23736628368141244,-0.15533853093259833,1.0861141077689684,1.0301608288164095,null,null,true,true,true,2.7561884705233894,2.5355857570849856,10.365187963982297,89.1759154541458,56.50680784584278,72.43358125748088,89.90715480210802,88.83595268285175,43.16878693047648,82.36373077447037,79.22027405734484,24.393303480185633,59.65899985721879,89.90715480210802,2.0631282,0.48562652,23.538359,0.9923741968600118,0.027351703198304725,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,34043.0,96.0,null,"2026-02-17T07:11:54.533000000Z"]
[1771312429733000000,1786.64208984375,4.558018684387207,3.1176403164863586,"ELENA",3.660433292388916,57233645.76322569,5476578.140102998,57.11567271584411,50.51610313787114,44.90350129848788,25.323470256236856,10.930347653072335,7.897229633819456,6.2369179200811145,5.686656686039464,1.771312525733e+18,2.3536305,0.1524477,0.0,0.0,false,false,false,false,false,false,false,false,true,1509970.0,711843.0,240.5375,23190.358333333334,6964.690833333334,8392.469166666668,9.626841278333327,0.32236083761397066,-0.17609533660371715,1.0939341203903077,1.0580459813885077,null,null,true,true,true,3.196816701034908,2.5511649536846113,9.956385726788373,88.44525632954293,56.39531333626676,72.25048904642735,91.17735328422448,88.8894798079237,43.16291386003988,78.97602335598617,78.61852826611543,24.341860516432405,57.06056310412069,91.17735328422448,2.3536305,0.6097908,25.908518,1.0676418100434888,0.034130551690701644,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:13:49.733000000Z"]
[1771312544933000000,1778.35302734375,4.523026943206787,3.1070634722709656,"ELENA",3.704191207885742,58260856.4978942,5627806.138627392,58.01967907758904,51.458113138690464,45.643087678665346,25.615114580973554,11.077085273461824,7.9675708826745435,6.188530812801864,5.680600697850448,1.771312640933e+18,2.2979445,0.20172974,0.0,0.0,false,false,false,false,false,false,false,false,true,1919819.0,690272.0,17.319166666666668,9060.823333333334,4998.4725,7378.449166666667,9.398924149573327,0.2212079138592241,-0.13346470387217113,1.0904858544602296,1.0618369877321772,null,null,true,true,true,3.262551258691901,2.543379674148636,9.790817164386322,88.69079242902419,56.120468363814624,71.92840612830733,91.79239579932783,88.69949730890366,43.244332319675365,77.67148738216818,78.66828704382762,24.268921838606275,55.867862890142916,91.79239579932783,2.2979445,0.806919,35.114815,1.3907677386702153,0.04537451036346599,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:15:44.933000000Z"]
[1771312660133000000,1748.286376953125,4.669402599334717,3.584960103034973,"ELENA",3.648226499557495,58007890.361625746,5736634.790914287,57.755261820586846,51.07014862007509,45.522994434208506,25.882370890082644,11.264804278850463,8.300141979081255,6.410091698306272,5.843759909905759,1.771312756133e+18,2.2854657,0.13096859,0.0,0.0,false,false,false,false,false,false,false,false,true,1617825.0,776556.0,501.71916666666664,23319.274999999998,5279.225,7651.84,9.309273275386658,0.2639692149616115,-0.163048579897064,1.08790669544179,1.0389666689804327,null,null,true,true,true,3.3035355409702065,2.6708453837365296,10.118142876849971,88.425101038796,56.855598388829165,73.68207892137704,91.1649970849847,89.13816713725782,43.52307725860926,77.2286993940772,78.82051435525109,24.74530601261472,56.90371123749699,91.1649970849847,2.2854657,0.52387434,22.921995,0.9070590729359727,0.029965018852034727,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:17:40.133000000Z"]
[1771312775333000000,1745.9736328125,4.490534782409668,8.343836069107056,"ELENA",3.691526174545288,58978596.09649679,14340383.310270997,58.762561980898006,55.49719783992208,55.52695439350747,43.67383157133959,25.242731006991313,19.336944558692185,15.634037390393978,14.349357069067898,1.771312871333e+18,5.6125774,0.28977296,0.0,0.0,false,false,false,false,false,false,false,false,true,3516073.0,1100121.0,312.655,25380.12166666667,5224.52,4353.725833333334,9.316447960906661,0.22819819396148217,-0.13149106681041584,1.0834317018274668,1.042731383162991,null,null,true,true,true,3.3656042036694673,2.571937340872722,24.419216224324007,94.44312155409868,78.65338923837355,76.60401148091526,91.78279871509437,100.05361811901065,57.79829728417175,80.85060875538527,94.49376017941094,45.46031973607189,61.93480961336522,91.78279871509437,5.6125774,1.1590918,20.651684,1.9725005023272946,0.06638655982372879,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:19:35.333000000Z"]
[1771312890533000000,1783.627197265625,4.5306291580200195,7.692163586616516,"ELENA",3.6646769046783447,59114725.668349355,14339594.976463215,58.981335580113154,55.5970844478721,55.62113899685239,43.824270251161785,25.2362027459333,19.332784497262455,15.838099039122708,14.249184230559308,1.771312986533e+18,5.4489856,0.2777936,0.0,0.0,false,false,false,false,false,false,false,false,true,3623928.0,1466828.0,167.26500000000001,14531.4225,5451.075,5599.095833333333,9.150557161999995,0.2903680928189054,-0.2021366040073071,1.0915544605911196,1.0486798342580637,null,null,true,true,true,3.306819702600073,2.5401211446908096,24.158802255681255,94.26216599038472,78.790673908425,76.60734339431413,89.96776819845286,100.0432658460766,57.58499251967416,81.92352757754787,94.30294931403057,45.37160367636741,62.75943809206773,89.96776819845286,5.4489856,1.1111743,20.392315,1.8839423252923697,0.06229857599839003,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:21:30.533000000Z"]
[1771313005733000000,1775.0780029296875,4.742081642150879,25.540542602539062,"ELENA",3.705411434173584,59927406.38645163,48426091.263414174,59.769128767163075,55.95207212118672,55.78337849014977,54.567778431605724,54.30472536389518,51.85384523491402,49.92049273257701,48.21079368746259,1.771313101733e+18,18.427013,1.2007536,0.0,0.0,false,false,false,false,false,false,false,false,true,12640606.0,5090756.0,126.02916666666668,11003.486666666668,4327.33,4656.925,9.433725381653328,0.2912817416253973,-0.21894342052032162,1.086779887783724,1.0351359779746228,null,null,true,true,true,3.3671268906784255,2.671477892421789,80.66169723716871,93.61366524038505,97.82085615564017,95.48680135557662,96.57515590987205,99.6985033357271,99.51793333855392,96.27153493906128,93.33142316238168,97.34929442017268,91.92660932922597,96.57515590987205,18.427013,4.8030143,26.065073,8.035944939272099,0.2705804629703429,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:23:25.733000000Z"]
[1771313120933000000,1768.971435546875,4.614048480987549,27.429652214050293,"ELENA",3.701781749725342,59813701.280827165,48542300.09102815,59.531189884032486,55.84967523940894,55.68771496925292,54.42734571862549,54.15354959609532,51.90389956974705,50.05553024080929,48.16633562408544,1.771313216933e+18,19.282854,0.8441351,0.0,0.0,false,false,false,false,false,false,false,false,true,13481875.0,4098490.0,256.26416666666665,18300.718333333334,5921.160000000001,6293.385,9.530150604333329,0.2412975156177069,-0.15738704514566204,1.0863550932240822,1.0349045687097442,null,null,true,true,true,3.365299670066663,2.608322773488495,80.90941188629705,93.81582217356114,97.73671939794383,95.84579396341088,96.22580240857458,99.71000678256097,99.49695117607678,96.43886231235098,93.54376265237315,97.24505598047134,92.43259327255345,96.22580240857458,19.282854,3.3765404,17.510584,5.671884652426936,0.19087591549468536,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:25:20.933000000Z"]
[1771313236133000000,1763.3629150390625,4.616074562072754,26.337461471557617,"ELENA",3.5664355754852295,58236074.53921329,47335245.808829516,58.0688163255716,54.45646700586358,54.30071904359488,53.14459023330084,52.891360216874425,50.36993754649656,48.51647641676527,46.990530352750625,1.771313332133e+18,18.99956,1.0680082,0.0,0.0,false,false,false,false,false,false,false,false,true,14689851.0,4594623.0,248.24916666666667,12588.321666666667,6824.638333333333,7781.0075,9.198767770239995,0.2235793330978982,-0.13102210279539914,1.0971243746156374,1.1056179167077715,null,null,true,true,true,3.293072335270544,2.617767745200935,80.92214259937917,93.77919243358632,97.87087753043224,95.23282694935602,96.85478794686883,99.71399547045179,99.52350744390962,96.32030290285678,93.51097969545252,97.40453008441939,91.72854738057315,96.85478794686883,18.99956,4.2720327,22.484905,7.356844874846658,0.24226622332234418,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:27:16.133000000Z"]
[1771313351333000000,1763.2823486328125,4.5444536209106445,25.13216495513916,"ELENA",3.7064361572265625,59098468.50391986,48197684.87680063,58.83614536432243,55.299988168624445,55.14555093352035,53.94088331821769,53.69388160950222,51.26464922690556,49.372082902318375,47.52526667724047,1.771313447333e+18,18.192308,0.39396405,0.0,0.0,false,false,false,false,false,false,false,false,true,10505077.0,1855106.0,215.61166666666668,17060.860833333332,5237.026666666668,5506.625833333334,9.399058583013328,0.23652767770223382,-0.15673480302622694,1.0802482124137731,1.0510888513443248,null,null,true,true,true,3.3367398822963272,2.5772693887818106,80.7756293056874,93.98982177740987,97.81547632599606,95.47577431584541,96.25939171184696,99.72072826736748,99.54208812774104,96.30824290592454,93.72733477363387,97.36756764699267,91.95104064441671,96.25939171184696,18.192308,1.5758562,8.662211,2.6783811193668896,0.08937061100980982,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:29:11.333000000Z"]
[1771313466533000000,1762.215087890625,4.551660060882568,29.200642108917236,"ELENA",3.6555001735687256,58911977.96406543,48145619.0875719,58.654115967158056,54.93912415382033,54.788077318304005,53.596549623376674,53.39522520336846,50.882101130697855,49.01621178727733,47.26809399970965,1.771313562533e+18,19.889866,1.0351205,0.0,0.0,false,false,false,false,false,false,false,false,true,14754564.0,4400484.0,0.0,21813.580833333333,5581.677500000001,5759.168333333333,9.233301787306662,0.23416927002557708,-0.1326861832298068,1.087936772481098,1.0589486089354072,null,null,true,true,true,3.328431152939858,2.5829196970109445,80.5878551237159,93.66627260153773,97.82520622506084,95.29335429694552,96.43359263430182,99.72506508277522,99.62437055850998,96.33291609041905,93.40875131249315,97.45774594928119,91.79886703462226,96.43359263430182,19.889866,4.140482,20.817043,7.059149866261562,0.23495894328136208,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:31:06.533000000Z"]
[1771313581733000000,1766.4744873046875,4.624909400939941,26.23710870742798,"ELENA",3.6742331981658936,59521122.152326696,48616252.55589976,59.22270181297161,55.69977117333289,55.538684686177476,54.34787355248405,54.07574110858373,51.62636193327438,49.634011378142326,47.97370875637508,1.771313677733e+18,19.164942,0.9139905,0.0,0.0,false,false,false,false,false,false,false,false,true,14754564.0,4012206.0,336.35583333333335,11236.878333333332,4504.115000000001,6008.998333333333,9.316181483626664,0.27864240651693317,-0.1692884132288968,1.0863632681966755,1.041099735515712,null,null,true,true,true,3.352593102170101,2.6181580510662767,81.00560644443168,94.05138480381339,97.85588884500574,95.47046582238973,96.65490945489366,99.71079506475147,99.49927674053792,96.14082712683278,93.77938355729117,97.36590164880545,91.78609550348568,96.65490945489366,19.164942,3.655962,19.076302,6.173244175691553,0.2069637584143525,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:33:01.733000000Z"]
[1771313696933000000,1790.3153076171875,4.686608791351318,24.629862308502197,"ELENA",3.673588991165161,49925151.891112275,27468475.834054936,49.61620899399453,30.94247618745478,30.747502209510696,30.054939088402957,29.914643425136173,28.73972830377035,27.746560449142052,26.7903727243773,1.771313792933e+18,13.402998,2.3013282,0.0,0.0,false,false,false,false,false,false,false,false,true,20298311.0,10159941.0,343.21583333333336,16126.308333333334,5821.614166666667,4162.509166666667,9.219489133906661,0.2875367947296756,-0.09864890911072374,1.0932296338324883,1.0513814065775602,null,null,true,true,true,2.771367076117503,2.617756085428851,53.99520291366873,62.3636444920651,97.74757924598663,96.07244149740195,96.55385132684322,99.3698824335748,99.53320263649805,96.54426846304597,61.97068021305764,97.29129612317938,92.75243583825453,96.55385132684322,13.402998,9.205313,68.68099,18.55303521878512,0.5141727096738957,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:34:56.933000000Z"]
[1771313812133000000,1783.079345703125,4.563438415527344,0.0,"ELENA",3.660792827606201,59909802.32423095,439974.0237743179,59.75374765135719,0.00046005894445267975,0.01148851202837773,0.06987973580135821,0.029968159258862204,0.04162665365943569,0.1352753244533855,0.20238354769841066,1.771313908133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,174.03750000000002,17456.600000000002,3796.135,4838.096666666666,9.447403973826662,0.2588027371628586,-0.1537485509080285,1.082458893500392,1.0190409131929976,null,null,true,true,false,3.3511547198026896,2.5593019326505826,0.33869599088453817,0.0007699248374126547,608.257497826947,138.9029379478015,149.60862117033767,2497.1826255970996,42.88533566304601,324.9728540759655,0.01922642927002553,260.853269638731,451.3968418443378,149.60862117033767,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:36:52.133000000Z"]
[1771313927333000000,1740.936279296875,4.568696022033691,0.0,"ELENA",3.660428524017334,59454211.989782155,558903.025313478,59.22970938385659,0.011345382045793634,0.02967491017373636,0.06340823293990228,0.006153166576117981,0.06706998381321566,0.08965128789864746,0.24408866776417415,1.771314023333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,168.6125,20385.884166666667,5950.519166666667,6177.605,9.07458452117333,0.2962837669665476,-0.11319774418526606,1.0922494053553027,1.0534774338343789,null,null,true,true,false,3.4021756044843947,2.6242752686381405,0.41210512478168937,0.019154883864559172,213.6762422149518,1090.00760801002,272.26454129707673,261.5593732671039,9.704049917224305,133.6682712617299,0.05010139418618258,20.735249205788033,1456.9943262483275,272.26454129707673,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:38:47.333000000Z"]
[1771314042533000000,1762.1922607421875,4.559645175933838,0.0,"ELENA",3.6121981143951416,58574544.16811403,531078.7202240432,58.38314873583425,8.642068936895887,0.10943354067117002,0.0941468037140739,0.013444074460247337,0.0711076279425731,0.13427642818540272,0.266080644682991,1.771314138533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,358.44083333333333,19734.41166666667,6523.043333333333,6135.115000000001,9.416325577359997,0.3349175046830527,-0.1493337817210355,1.0934716292364681,1.0640080939477647,null,null,true,true,false,3.3130975567470062,2.5874845086502876,0.4557490482175326,14.802334447562233,86.03103137909952,528.9142674181893,198.15886397841848,1.2662886800631914,14.279905349816563,188.83547668591208,0.18744028549457492,12.285149852406397,998.7777781389376,198.15886397841848,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:40:42.533000000Z"]
[1771314157733000000,1763.588134765625,4.599884033203125,0.0,"ELENA",3.612506866455078,58829975.170777746,511565.1175101388,58.68811504724303,1.0724173893641493,0.16504165983454896,0.1416849060837989,0.08379068203192412,0.06495787309556417,0.1376952611241805,0.26117835436066306,1.771314253733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,314.43416666666667,22584.81166666667,5895.505,4587.041666666667,9.033143816013327,0.2658439895432424,-0.1544837979050398,1.0946441985269508,1.064500787412982,null,null,true,true,false,3.327767628411862,2.608252994293611,0.44502767579162916,1.827316124399071,85.8479648264779,77.52398180840122,189.67853521488968,15.389685160961852,59.13874974259185,211.97624639219202,0.281218198440507,50.76941307783904,164.3324266912147,189.67853521488968,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:42:37.733000000Z"]
[1771314272933000000,1797.46875,4.677154064178467,0.0,"ELENA",3.68015193939209,61136403.004223846,571459.4051130124,60.810866541825185,56.90521369051873,56.679105490650194,0.11328665471089071,0.09129428824051275,0.13378221704745208,0.21082104287309186,0.26134339120398853,1.771314368933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,29.913333333333338,11376.633333333333,3723.3058333333333,4694.520833333334,9.385247042653328,0.2761452123344784,-0.09425583471100676,1.0836637247074998,1.0183613174735326,null,null,true,true,false,3.383139013783977,2.602078096867312,0.4297642938934916,93.57737675285357,0.19987375194123083,146.53952577515673,123.9645661753555,99.6026582008843,80.58697511502761,157.58525125825534,93.20555472049851,0.1610722107383517,230.9246798854366,123.9645661753555,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:44:32.933000000Z"]
[1771314388133000000,1763.989501953125,4.641731262207031,0.0,"ELENA",3.6574199199676514,60907948.49824997,564191.0764624475,60.636380239297154,57.08819641867757,56.86234915723607,0.09776680472948432,0.0345438581796539,0.09636904703434226,0.14945153286247764,0.24773770849124793,1.771314484133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,496133.0,0.0,195.18916666666667,13798.055833333334,4060.2041666666664,6052.299166666667,9.329993844599993,0.23224374363769912,-0.08215882210695,1.0801915602150893,1.0102004961775686,null,null,true,true,false,3.4374569787495513,2.6313825887668902,0.40856282567258917,94.14842408696408,0.17193592276523614,278.975922530573,165.7645818321658,99.60438886563315,35.332911078801196,155.08250570249885,93.77596243844513,0.060749966703157195,432.64285096707465,165.7645818321658,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:46:28.133000000Z"]
[1771314503333000000,1777.2452392578125,4.635972023010254,0.0,"ELENA",3.690023183822632,60546193.93898374,655232.8909003873,60.297312677417985,56.495067852115824,56.27370451427403,0.4800370968391662,0.26715953203368836,0.19422139373444514,0.08618900780468429,0.18843532052191758,1.771314599333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,0.0,169.95416666666668,14253.674166666668,3909.8966666666665,6248.946666666667,9.219622745466664,0.26309873629177294,-0.13324429795524473,1.0894510045492374,1.0364706283710694,null,null,true,true,false,3.3927401433129436,2.6085156514169436,0.312510312905684,93.69417200125713,0.8530398007072788,72.69865771061245,218.63033967038695,99.60817227723092,55.65393462147337,44.376680728863846,93.32705226073725,0.47475021298077574,32.26125122640805,218.63033967038695,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:48:23.333000000Z"]
[1771314618533000000,1762.5770263671875,4.559695243835449,0.0,"ELENA",3.643784999847412,59753369.816957556,558226.3234004391,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771314714533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,409849.0,0.0,412.7316666666666,19253.091666666667,4610.299166666667,6410.664166666667,9.354165587639995,0.282407767742765,-0.10948912927126671,1.0911919097695857,1.0548779518926203,null,null,true,false,false,0.0,2.5869480741124526,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T07:50:18.533000000Z"]
[1771314733733000000,1761.701171875,4.601566791534424,25.9073543548584,"ELENA",3.6517820358276367,60158022.33934369,49110920.15248734,59.95816284601413,56.09328857736282,55.8568331750019,54.632742941716636,54.54443311766957,52.03577558323432,49.68071316208925,48.246564599050636,1.771314829733e+18,19.732836,1.2263852,0.0,0.0,false,false,false,false,false,false,false,false,true,14970274.0,5781028.0,125.58,10218.3025,3781.6333333333337,5343.3275,9.129836311786663,0.16561756085700075,-0.044532765952043855,1.0857045730578532,1.046611047712185,null,null,true,true,true,3.403424133628743,2.6120018905572504,80.46704953745584,93.5540482142904,97.80852195925583,95.40070839305767,97.11326896947004,99.5784604391044,99.83835733061898,95.47414755569847,93.15968089024783,97.65042165347877,91.0830131003695,97.11326896947004,19.732836,4.905541,24.859787,8.18160649075301,0.27845476982482364,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,864.0,96.0,null,"2026-02-17T07:52:13.733000000Z"]
[1771314848933000000,1756.75732421875,4.535739421844482,24.512553215026855,"ELENA",3.6407999992370605,59502050.62862076,48180323.30147154,59.176252276480795,55.21296430392736,54.96406152506597,53.81956738938889,53.78866885426439,51.28103083130233,48.91376802956483,47.515373313024696,1.771314944933e+18,18.50879,1.139716,0.0,0.0,false,false,false,false,false,false,false,false,true,14409428.0,5284895.0,292.4775,15750.688333333335,4339.545,3953.366666666667,9.067811198399996,0.2729833234320733,-0.21581429834977844,1.082784902309518,1.0402793776332637,null,null,true,true,true,3.3684932722735135,2.5818816061356555,80.29466464186574,93.30257016947215,97.91774096760454,95.33798088635308,97.1411020396243,99.54919504504184,99.94258865943506,95.38374567873838,92.88195756004485,97.86152507986414,90.93693722388322,97.1411020396243,18.50879,4.558864,24.630808,7.703874343662333,0.259504488970671,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:54:08.933000000Z"]
[1771314964133000000,1751.40185546875,4.41890287399292,28.378987312316895,"ELENA",3.654573440551758,60509810.63902034,49075840.654474765,60.23355211335634,56.3402631662577,56.08332271035714,54.861333983787716,54.8236039858677,52.24076304330713,50.01365836543837,48.55288912009385,1.771315060133e+18,19.73254,1.235593,0.0,0.0,false,false,false,false,false,false,false,false,true,15013416.0,5414321.0,317.68916666666667,17943.228333333333,5669.189166666667,6868.808333333333,9.23370175641333,0.2748139920085041,-0.0787447718393701,1.0877486591545373,1.0404880585396417,null,null,true,true,true,3.4391622873572474,2.5230662284585925,80.60771350279974,93.5363450925629,97.82111924273747,95.28881584795782,97.07925936017115,99.54394878287603,99.93122661229643,95.73684504565426,93.10977145231499,97.75384434514469,91.22650597419822,97.07925936017115,19.73254,4.942372,25.04681,8.20534680728123,0.28219519294288814,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:56:04.133000000Z"]
[1771315079333000000,1745.2828369140625,4.511641502380371,26.17297887802124,"ELENA",3.6018054485321045,59554811.83694419,48201370.19024689,59.12471865562762,55.31960086027964,55.06809064690489,53.86493506628637,53.95279722285134,51.30309207832044,49.09431285409177,47.647730374510616,1.771315175333e+18,18.895983,0.99486244,0.0,0.0,false,false,false,false,false,false,false,false,true,13179881.0,4249487.0,375.1066666666667,11076.414999999999,7116.13,7349.965000000001,9.012426229013329,0.3487570119504833,-0.08407615935482798,1.0895549349961289,1.0470691534710166,null,null,true,true,true,3.387686935612655,2.585048914110489,80.58851096110105,93.56425217427095,97.81514926977745,95.08884565597901,97.05346221286283,99.54535063618772,100.16311568269198,95.6946469798415,93.13886289700491,97.97470111828503,90.99493516769546,97.05346221286283,18.895983,3.9794497,21.059767,6.73060242733882,0.22801173911898542,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:57:59.333000000Z"]
[1771315194533000000,1753.7259521484375,4.593240261077881,27.25588321685791,"ELENA",3.6507914066314697,60252981.81724804,48526074.47431451,59.98715441275197,55.96081287130977,55.71786810206741,54.46546218606083,54.54608722339235,51.824092700844254,49.54212290730395,48.21625094191637,1.771315290533e+18,19.223864,1.1139456,0.0,0.0,false,false,false,false,false,false,false,false,true,14991845.0,4357342.0,256.90583333333336,14649.845000000001,5411.9800000000005,5064.278333333333,9.203507468479996,0.3318547714432229,-0.13760703756340725,1.0920423763454181,1.049093036198315,null,null,true,true,true,3.4205546390679507,2.6191322854353833,80.37762653343437,93.28799376990237,97.75223647517822,95.009734591227,97.3237481811824,99.56586626109052,100.14802965787032,95.59670092689701,92.88299911459545,97.89693877639301,90.8261718286139,97.3237481811824,19.223864,4.4557824,23.17839,7.427894283539249,0.2540751825006649,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T07:59:54.533000000Z"]
[1771315309733000000,1769.627197265625,4.553884506225586,28.282127380371094,"ELENA",3.6470348834991455,59960772.8460169,48498949.73813691,59.77460155730942,55.70103752882199,55.464326575774145,54.2273547875381,54.29416282099226,51.496496839202244,49.4502525347502,48.31988616877895,1.771315405733e+18,20.616056,1.2262752,0.0,0.0,false,false,false,false,false,false,false,false,true,16825380.0,5047614.0,361.65500000000003,18062.146666666667,4803.575,5843.465833333334,9.240342844866664,0.303423107673962,-0.12915596859621348,1.0941675493311491,1.0627807873662583,null,null,true,true,true,3.3778075771931704,2.5733581136536055,80.83681849799007,93.18512558451458,97.76978850262226,94.84720670431199,97.71413429046312,99.57503313483997,100.12319987525838,96.02643979678571,92.78911967752263,97.89024076009788,91.07839584484906,97.71413429046312,20.616056,4.905101,23.792625,8.205995012356414,0.2771827213114686,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:01:49.733000000Z"]
[1771315424933000000,1786.926513671875,4.526618003845215,26.715481281280518,"ELENA",3.6688084602355957,61159613.181655884,49630605.782673344,60.90199415214975,56.79370632536458,56.571373596131465,55.28549048977993,55.32628893980724,52.54507863642134,50.51525552227746,49.61415790466694,1.771315520933e+18,20.314108,1.4619229,0.0,0.0,false,false,false,false,false,false,false,false,true,17731362.0,6514442.0,125.86583333333334,9830.945833333333,3144.1433333333334,4860.123333333334,8.881333257253331,0.350700580884402,-0.09738481723844063,1.0856303852152227,1.030306139452024,null,null,true,true,true,3.4081980252788893,2.5331864344794295,81.46557201512528,93.25426386446141,97.72697209805867,94.97307634999386,98.21618715317963,99.60852576171135,100.07379594476937,96.13698719876513,92.88919744532632,97.79909064041293,91.30425425286704,98.21618715317963,20.314108,5.8476915,28.786356,9.601806340430468,0.3272485740856544,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:03:44.933000000Z"]
[1771315536533000000,1752.395263671875,4.5414533615112305,24.89515781402588,"ELENA",3.570216417312622,60458323.82852686,48635689.42280481,60.16093905604266,55.95477059881991,55.77204351897915,54.53470035818897,54.50474182869327,51.78892950036516,50.01425796682602,48.8435305148672,1.771315632533e+18,19.342846,1.6958679,0.0,0.0,false,false,false,false,false,false,false,false,true,15466407.0,6881149.0,210.26833333333335,13426.670833333335,5230.096666666667,5308.531666666668,8.908959888146663,0.3458296860000375,-0.1268333100938625,1.0914926533276827,1.0449987212566674,null,null,true,true,true,3.4330690286154195,2.5915690687244344,81.18811188995441,93.00847273460192,97.78142760652277,95.0172916388379,97.65921259346612,99.67343788941454,99.94506519830689,96.57326082879041,92.7047423030165,97.72771157317443,91.7612968868274,97.65921259346612,19.342846,6.7834716,35.069664,11.275541390736862,0.38709711929409957,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T08:05:36.533000000Z"]
[1771315651733000000,1752.1044921875,4.516329288482666,26.62409782409668,"ELENA",3.68123722076416,59951424.097792774,47958868.930207506,59.67738455303421,55.30821496039894,55.149316813702825,53.94234651840803,53.85330458560474,51.2522658989866,49.54508268419569,48.41901053532406,1.771315747733e+18,19.539152,1.0162148,0.0,0.0,false,false,false,false,false,false,false,false,true,14366286.0,4443626.0,295.8491666666667,22654.81166666667,6222.0025,4548.955833333333,9.171277123359996,0.3135541905498797,-0.09666596905811506,1.0974834143079462,1.06786092486787,null,null,true,true,true,3.406040268667257,2.5776597849161584,81.13460550921927,92.67868452118161,97.81145014112867,95.17014098460095,97.7271767693894,99.71270425774925,99.83493129507649,96.6690580702215,92.41242260657826,97.6499940471138,92.00007885391557,97.7271767693894,19.539152,4.0648594,20.803663,6.811389977465286,0.23199868548843325,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:07:31.733000000Z"]
[1771315766933000000,1749.2952880859375,4.59376335144043,26.450295448303223,"ELENA",3.624279260635376,60011838.53538414,48423886.41312306,59.71666922529244,55.594307117430354,55.4526903079038,54.20206434527794,54.12593862197407,51.42305043111714,49.949005793186764,48.87477048028348,1.771315862933e+18,20.126343,1.094677,0.0,0.0,false,false,false,false,false,false,false,false,true,14668280.0,5004472.0,328.0433333333334,17948.425833333335,3791.0600000000004,5775.075833333333,8.991706195799997,0.3751810291787598,-0.1337441056509397,1.1006844851021127,1.0720397842593898,null,null,true,true,true,3.413755792518818,2.6260651261839745,81.84443491966063,93.09679832893946,97.74469740659704,95.00629779423426,97.84933594604237,99.74526742598407,99.85955198529169,97.13349436571269,92.85965045822972,97.60741691960682,92.28293691503475,97.84933594604237,20.126343,4.378708,21.756104,7.33247172447392,0.2503126782290329,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:09:26.933000000Z"]
[1771315882133000000,1764.044677734375,4.438742160797119,27.81869649887085,"ELENA",3.61232590675354,59521440.48969793,47626731.78299313,59.37060438518803,54.89257870860013,54.77915071419937,53.54842157761952,53.474433302390636,50.69576105544067,49.33420539256149,48.09975801829747,1.771315978133e+18,19.716331,0.980757,0.0,0.0,false,false,false,false,false,false,false,false,true,16178250.0,4292629.0,464.90500000000003,15745.718333333334,6831.1658333333335,7863.7475,9.171274649613332,0.3213857533451786,-0.12620242069959267,1.0934603949379167,1.056673569328327,null,null,true,true,true,3.365595278541346,2.5162300120980796,81.01611650478254,92.4575036367575,97.75328912454127,94.80373689752456,97.49778604025079,99.79336369857408,99.86182921354342,97.31426132178944,92.26645287085177,97.61822263617071,92.25755626727876,97.49778604025079,19.716331,3.923028,19.897352,6.607694216478727,0.22238824457025763,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:11:22.133000000Z"]
[1771315997333000000,1750.8355712890625,4.5819993019104,26.16344928741455,"ELENA",3.615583658218384,60101647.01749401,48422221.61256925,59.95928073789417,55.766330417275846,55.668191167189626,54.3865945585641,54.23140123696011,51.545424911973114,50.25879944963407,48.89368781931791,1.771316093333e+18,19.919512,1.5535047,0.0,0.0,false,false,false,false,false,false,false,false,true,14927132.0,6363445.0,28.50166666666667,14939.744166666665,5464.888333333333,5159.087500000001,8.908960075199996,0.30619077656858595,-0.07874296654888982,1.0922325149994465,1.0446038615810547,null,null,true,true,true,3.4246094676811265,2.6170357611234034,81.54482044748276,93.00700363810671,97.69779369195511,95.04719357471363,97.2838355765259,99.82401702003362,99.7146478413226,97.50389978444007,92.84332714152693,97.41901092867492,92.67472037101153,97.2838355765259,19.919512,6.214019,31.195637,10.363731427800566,0.3549173276815025,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:13:17.333000000Z"]
[1771316112533000000,1761.1583251953125,4.670322895050049,25.18483877182007,"ELENA",3.611578941345215,59648369.680148214,47978097.91895988,59.580437877655086,55.342301862826794,55.17289387990105,53.693806743652125,53.50798274125879,51.02729903511554,49.780392974073294,48.45798939352501,1.771316208533e+18,20.032225,1.8930104,0.0,0.0,false,false,false,false,false,false,false,false,true,16113537.0,8412690.0,470.6625,10920.3675,8490.445833333333,3858.7033333333334,9.011440790881576,0.2609014072292083,-0.18005786124513135,1.0952283328275398,1.0590293793603716,null,null,true,true,true,3.3830256499538516,2.6518472690591914,81.332046422738,92.88669877933584,97.31917789291865,95.3638997789568,97.34352522842272,99.69389060949138,99.65391911346406,97.55639415642172,92.60236387183883,96.98237481929732,93.03358195129408,97.34352522842272,20.032225,7.5720415,37.799305,12.708939009619877,0.4299466665324314,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:15:12.533000000Z"]
[1771316285333000000,1716.28515625,4.360174655914307,26.545915603637695,"ELENA",3.526744842529297,58690828.23168154,47568063.139637515,58.36203785549363,54.15468508603961,53.923104840267726,52.59958664746378,52.3322111561853,49.86042656382935,47.821770315718176,46.6541963521805,1.771316381333e+18,19.030804,0.90724796,0.0,0.0,false,false,false,false,false,false,false,false,true,10095228.0,4292629.0,782.53,21790.515833333335,8241.630833333333,7961.3275,8.750376653946661,0.3423265814077667,-0.1651534843654561,1.0991630953841915,1.0795785556783317,null,null,true,true,true,3.400486081404553,2.5404721587414283,79.93928599220243,92.79094266743809,97.54554527836537,95.27674344778033,97.55848862175243,99.57237264808398,99.49167758090857,95.91127395289857,92.39414321649141,97.04969940289045,91.38113842160092,97.55848862175243,19.030804,3.6289918,19.069042,6.218069100423469,0.21144457429201738,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,144.00000000000003,144.00000000000003,null,"2026-02-17T08:18:05.333000000Z"]
[1771316400533000000,1704.1622314453125,4.705423831939697,25.284419059753418,"ELENA",3.5886518955230713,59688207.12809686,48277412.66716162,59.44753564536568,55.097648167902605,54.82455511030173,53.4888844479433,53.329217952840864,50.72544652127015,48.56518054251073,47.33314026543285,1.771316496533e+18,19.556807,1.447079,0.0,0.0,false,false,false,false,false,false,false,false,true,13697585.0,6363445.0,442.7325,16270.782500000001,5512.960833333334,7516.1625,9.162067696546663,0.33167631301504447,-0.22852124942588836,1.095415165853854,1.0644336008364705,null,null,true,true,true,3.488373028602317,2.7611360850011284,79.62170298832694,92.68281278569337,97.56373643220417,95.11755181957996,97.46312015457364,99.50434716057451,99.70149593368726,95.74125783623496,92.22342779246166,97.27250471170738,91.06674053509846,97.46312015457364,19.556807,5.788316,29.59745,9.736847306069096,0.3396575552611057,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:20:00.533000000Z"]
[1771316515733000000,1735.51904296875,4.784801483154297,25.955195426940918,"ELENA",3.625074625015259,60670208.65758053,49279295.665612064,60.382998382132605,55.924838093132024,55.65656771322046,54.26445437105963,54.112535914301105,51.6136117056002,49.50512819794657,48.244829115127295,1.771316611733e+18,19.794939,1.4266644,0.0,0.0,false,false,false,false,false,false,false,false,true,15509549.0,6104593.0,155.8375,14586.786666666667,5360.355,6167.8983333333335,8.99901175101333,0.3349170930593728,-0.19213061925509078,1.0918875849823961,1.0398236022978118,null,null,true,true,true,3.4792472388457605,2.7569858726352523,79.89803489023657,92.616861685491,97.49874381522424,95.38198650926563,97.45420499108707,99.52030191045917,99.72004057072111,95.91486927967713,92.17258036939302,97.22578688848506,91.48550767672141,97.45420499108707,19.794939,5.7066574,28.82887,9.450768531820001,0.3288156031930514,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:21:55.733000000Z"]
[1771316630933000000,1716.4990234375,4.617786884307861,42.280845642089844,"ELENA",3.6348495483398438,60680126.518753745,48863608.58609541,60.401130913510706,55.937157560848114,55.65915038830636,54.23698331673759,54.07875375525948,51.439825351920454,49.24453146938711,47.762905007396576,1.771316726933e+18,21.940386,4.000595,0.0,0.0,false,false,false,false,false,false,false,false,true,35700005.0,17429368.0,159.47166666666666,16570.545833333334,3390.59,5858.2475,9.067679651879995,0.22698659825327785,-0.1624877496897889,1.0909304231057397,1.035796539382845,null,null,true,true,true,3.518856118691523,2.6902356606414934,79.07617669574599,92.60945401990135,97.44486385141165,95.12021224586306,96.99128732108744,99.50300089481783,99.70826260643209,95.73230688962403,92.14918586210834,97.16058074544574,91.06077350127137,96.99128732108744,21.940386,16.00238,72.93573,26.493511179464175,0.9322685391947977,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:23:50.933000000Z"]
[1771316746133000000,1720.63623046875,4.8843770027160645,41.086459159851074,"ELENA",3.5959153175354004,59998306.61073438,48303419.65638104,59.65933043352406,55.01305717128636,54.75585131439974,53.37262684042747,53.23306417354632,50.68416971617765,48.664445704509774,47.20267844848228,1.771316842133e+18,22.153667,3.5078263,0.0,0.0,false,false,false,false,false,false,false,false,true,34578313.0,15638975.0,402.815,14789.255833333335,5215.682500000001,7597.765,8.957173040719997,0.3365539762144252,-0.17359958386635752,1.0945043475664837,1.0363616673891363,null,null,true,true,true,3.4672831698581152,2.8387040306511633,79.12036240681294,92.21199227601984,97.47383258452142,95.21182089188224,96.9962315713954,99.5324639819856,99.73851265125396,96.015079219058,91.7808679992008,97.218950843975,91.41770525524834,96.9962315713954,22.153667,14.031305,63.336266,23.519045908074443,0.8154719204818689,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:25:46.133000000Z"]
[1771316861333000000,1728.4759521484375,4.575901508331299,40.04477500915527,"ELENA",3.6269643306732178,60173426.204382226,48658137.7385759,59.9740840931595,55.49066899716349,55.21673950372621,53.80430521669929,53.66088381276808,51.15101816278068,49.05260249236584,47.65910330887165,1.771316957333e+18,23.514555,3.3335507,0.0,0.0,false,false,false,false,false,false,false,false,true,33715473.0,14517283.0,642.2091666666666,14558.979166666666,6625.4591666666665,6224.843333333333,8.977891155519997,0.3064608317052146,-0.19429228167464221,1.0927946127858703,1.05835302604002,null,null,true,true,true,3.4697667629459197,2.6473619737917713,79.46616280932506,92.52441256288002,97.4420179465113,95.32272770842772,97.15917379977736,99.50635034972947,99.73343879573655,95.89760723093148,92.0676661238485,97.18227533001448,91.41221501963831,97.15917379977736,23.514555,13.334203,56.706165,22.233274535224332,0.7714427701377327,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:27:41.333000000Z"]
[1771316976533000000,1734.1087646484375,4.602441787719727,40.92148303985596,"ELENA",3.5784809589385986,59997587.69338513,48403119.659091644,59.69616847240832,55.226745880998735,54.95846450707621,53.561445879622404,53.40319393422542,50.84327709802519,48.83918376378944,47.40519655374356,1.771317072533e+18,23.358376,3.7700903,0.0,0.0,false,false,false,false,false,false,false,false,true,34190035.0,16566528.0,236.35500000000002,16857.557500000003,5565.128333333333,7699.970833333334,8.95026549269333,0.3161805238814883,-0.18064795018072938,1.0992459749160801,1.0632998641206586,null,null,true,true,true,3.442469681797079,2.654067542673886,79.41078592950957,92.51304948746358,97.45804647203357,95.20643495714287,97.0638591812235,99.5142183924785,99.70454131176247,96.05829236700876,92.06363810849622,97.17009820634537,91.45367564333833,97.0638591812235,23.358376,15.080361,64.56083,25.26185809268838,0.8696318058993994,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:29:36.533000000Z"]
[1771317091733000000,1716.87451171875,4.481408596038818,41.73384666442871,"ELENA",3.5831727981567383,58779724.02648201,47425659.94918687,58.51887333590069,54.06087274327586,53.80913243352151,52.457409728801785,52.35046397870969,49.85412303053324,47.94153546361026,46.57637660048625,1.771317187733e+18,23.079826,3.808552,0.0,0.0,false,false,false,false,false,false,false,false,true,35807860.0,16911664.0,1083.1100000000001,26801.705,10452.178333333333,8828.330000000002,8.74320384761333,0.27396812501368356,-0.19548109835454083,1.1061278721248369,1.0952010818086506,null,null,true,true,true,3.4084537301050557,2.6102132482312377,79.59205969864793,92.38194391229008,97.4879306846478,95.2314826680587,97.15245068827588,99.53433916808963,99.79612841990294,96.16363211172802,91.95175738373315,97.28918049995707,91.57805264745602,97.15245068827588,23.079826,15.234208,66.00659,26.032982589308684,0.8873221661228914,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:31:31.733000000Z"]
[1771317206933000000,1703.5860595703125,4.556385517120361,41.202406883239746,"ELENA",3.5731780529022217,59479484.47313815,48406395.48943952,59.19277915395489,54.87371655519562,54.59557330729351,53.19700515226972,53.06600646288733,50.62149704475055,48.730990676678225,47.42323886137592,1.771317302933e+18,22.658121,3.2435398,0.0,0.0,false,false,false,false,false,false,false,false,true,35009733.0,14215289.0,710.9433333333334,11060.431666666667,7678.8075,6201.195000000001,8.777602577946666,0.27095022937021557,-0.19047490189174754,1.0906560517167696,1.0588986982198278,null,null,true,true,true,3.4745987043874265,2.6745848802435006,80.11659452250504,92.70339615660588,97.43831217386088,95.39345509286366,97.31638573904846,99.49312117829247,99.753747999521,96.26540802141614,92.23350227448441,97.19836838089977,91.83089877087156,97.31638573904846,22.658121,12.974159,57.260525,21.91848300783121,0.7615793266114814,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:33:26.933000000Z"]
[1771317322133000000,1740.1646728515625,4.404247760772705,40.02028465270996,"ELENA",3.510883331298828,59429633.00859128,48301111.75925534,59.1583335244916,54.77768430260903,54.498682177319424,53.13482612631086,53.01492559659945,50.54775869438182,48.63854816956298,47.436128654968115,1.771317418133e+18,22.081228,3.1131086,0.0,0.0,false,false,false,false,false,false,false,false,true,33391908.0,13417162.0,246.30666666666667,20673.1,6818.425833333333,10186.050000000001,8.791549527679997,0.3224424984304921,-0.1810990255735665,1.1014668894772237,1.0788929463862638,null,null,true,true,true,3.3995824905208765,2.5309373471854126,80.1850319791877,92.59504289438955,97.49745132080247,95.346278666897,97.52784661580974,99.4906646222058,99.7743466226343,96.22295711198163,92.12342358284471,97.2774450290516,91.7450088295188,97.52784661580974,22.081228,12.452435,56.39376,21.04933286303544,0.7155894343832093,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:35:22.133000000Z"]
[1771317437333000000,1697.2523193359375,4.614613056182861,29.022881984710693,"ELENA",3.5892999172210693,53450952.074925885,33921947.23464863,53.157774533244584,38.53487419558392,38.19013566720688,37.277513494645056,37.24552473647631,35.560061351170646,34.11730659304528,33.256071661687955,1.771317533333e+18,16.385836,2.868533,0.0,0.0,false,false,false,false,false,false,false,false,true,24655653.0,12748461.0,574.9683333333334,22486.088333333333,7854.099166666668,4259.214166666667,8.701763131853332,0.253486557618956,-0.12431923736165633,1.0954197540630601,1.055482863729053,null,null,true,true,true,3.131990095264266,2.718872735427083,62.561068354902226,72.49151141849329,97.61031963721074,95.47472240697145,97.47566552767421,99.10538561349048,99.91418752172582,95.94276639773605,71.84299192834527,97.5265578028787,91.60108988780759,97.47566552767421,16.385836,11.474132,70.0247,21.58504881913674,0.676041591073319,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:37:17.333000000Z"]
[1771317552533000000,1716.86962890625,4.533588409423828,42.88187026977539,"ELENA",3.5600438117980957,59786453.42542999,48081043.23202969,59.543558551267225,55.18567708828305,54.88946224138727,53.51583869768689,53.44721616049569,50.8918953996684,48.79602452711632,47.52284203218784,1.771317648533e+18,23.07685,3.8202264,0.0,0.0,false,false,false,false,false,false,false,false,true,36109854.0,17105803.0,615.3233333333333,13697.04,6558.113333333333,9639.373333333333,8.812404964959997,0.2003254004870113,-0.16243428258807152,1.0878581516534835,1.0548735755265404,null,null,true,true,true,3.4681467683250986,2.6406130862201804,79.81189433155981,92.68118740462577,97.49747312578943,95.21898249451579,97.39080692071346,99.46323962570594,99.87177153743427,95.881719758927,92.18371151621253,97.3724536149598,91.2975979526934,97.39080692071346,23.07685,15.280906,66.21746,25.66340691649267,0.8900446176164605,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:39:12.533000000Z"]
[1771317667733000000,1738.4625244140625,4.5001726150512695,41.928467750549316,"ELENA",3.595484733581543,59776137.47044125,48237020.74502154,59.400801261739744,55.134744811452364,54.84779945050065,53.50870712211342,53.498035736105614,50.95614002673967,49.09623317034913,47.701155251515615,1.771317763733e+18,22.105328,4.1461053,0.0,0.0,false,false,false,false,false,false,false,false,true,35894144.0,18400063.0,410.44500000000005,22745.695000000003,7371.945000000001,7878.138333333333,9.026371939319999,0.25329143762045864,-0.2057629464150532,1.0910756337203014,1.0619048385865142,null,null,true,true,true,3.416858311729233,2.5885933989678747,80.30389193123577,92.81818366137907,97.55853043913687,95.24861861862635,97.15848278218613,99.47955620011845,99.98005672986369,96.34998479984054,92.33511717935076,97.53907407787038,91.77202956110457,97.15848278218613,22.105328,16.584421,75.02454,27.91952432553969,0.953970587512468,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:41:07.733000000Z"]
[1771317782933000000,1743.3128662109375,4.516716957092285,40.81003189086914,"ELENA",3.6200125217437744,59864785.630026095,48030589.558873385,59.502623974687594,54.942228066681814,54.6501282855338,53.25843633283945,53.26657314538239,50.59695606066428,48.75818196761857,47.49682936747167,1.771317878933e+18,21.19892,3.5472968,0.0,0.0,false,false,false,false,false,false,false,false,true,33801757.0,14668280.0,300.1191666666667,16682.697500000002,6273.785,8278.4975,8.888241506026665,0.17457182992917566,-0.13414485369169235,1.094959080478813,1.0655515507668047,null,null,true,true,true,3.4131924984879847,2.590881444539153,79.82308374783071,92.33580705626399,97.45345162700609,94.98819442085785,97.4130442333051,99.46835104540446,100.01527797867004,96.36584048486814,91.844904703332,97.46834054455888,91.53617191506031,97.4130442333051,21.19892,14.189187,66.93354,23.846321560376566,0.8139208586640958,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:43:02.933000000Z"]
[1771317898133000000,1737.4317626953125,4.3965277671813965,36.08132839202881,"ELENA",3.5886666774749756,56558968.93996526,41117222.881110094,56.29863073925888,47.11283613279701,46.77133344475336,45.63836959566338,45.702968518985955,43.418472127405735,41.781826249187084,40.71846661376064,1.771317994133e+18,20.01643,3.4518797,0.0,0.0,false,false,false,false,false,false,false,false,true,30177829.0,15380123.0,311.115,13384.536666666667,6095.903333333334,7565.139166666667,9.15773250045333,0.242236977763813,-0.12817557575614788,1.0966723178572684,1.055831855597283,null,null,true,true,true,3.2403362220063077,2.530475073369774,72.32585602719875,83.68380458664278,97.57765330674559,95.00142667837605,97.45497090269689,99.27513876031352,100.14154520394769,96.23053092836585,83.07721312329925,97.71576979512598,91.42037728212348,97.45497090269689,20.01643,13.807519,68.98093,24.52549693969195,0.7947085609638869,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:44:58.133000000Z"]
[1771318013333000000,1709.1798095703125,4.581222057342529,42.379188537597656,"ELENA",3.5908079147338867,60403630.77240475,48633568.7004219,60.000651831183276,55.93244518965417,55.632607536755195,54.222682255219475,54.22157141848029,51.53585711403066,49.519312246887374,48.14864803210336,1.771318109333e+18,23.285664,4.4368033,0.0,0.0,false,false,false,false,false,false,false,false,true,36152996.0,19672752.0,296.0183333333334,12716.293333333333,6624.088333333333,6046.133333333334,9.116022572693332,0.27594434340681206,-0.1641145596291197,1.089951789678003,1.0436103531531475,null,null,true,true,true,3.5104938342483365,2.6803628452024877,80.24687492991494,93.2197292573165,97.4656494743587,95.04677892176645,97.23206128560444,99.46392893805681,99.99795134306717,96.0871032712595,92.72000526474625,97.46365273757361,91.32769661856342,97.23206128560444,23.285664,17.747213,76.21519,29.578367604373184,1.038346771022828,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:46:53.333000000Z"]
[1771318128533000000,1726.8253173828125,4.5797343254089355,42.168307304382324,"ELENA",3.549107313156128,60127001.90432814,48272427.96392493,59.85322059740536,55.67039327386205,55.39368442384379,53.97349540618257,53.96032567938765,51.19428458970282,49.072663815383244,47.800396961658315,1.771318224533e+18,23.317442,3.9342637,0.0,0.0,false,false,false,false,false,false,false,false,true,35505866.0,16868522.0,240.50833333333335,19058.631666666668,7191.5725,8214.43,8.908962659893332,0.22397347265017223,-0.14963009775493646,1.0886667224124806,1.0620907631049967,null,null,true,true,true,3.4660842642797993,2.6521121038172004,79.86269825508849,93.0115250578101,97.43618964430193,94.87393551677276,97.40738171762729,99.50295150843101,99.9755996407203,95.85574680587231,92.54921267552494,97.41241486396028,90.94211941372427,97.40738171762729,23.317442,15.737055,67.490486,26.292745265425705,0.9113287062920923,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:48:48.533000000Z"]
[1771318243733000000,1717.1226806640625,4.581908226013184,41.103219985961914,"ELENA",3.602020025253296,59640620.743777625,47859451.310019016,59.29813721105864,55.13619646053326,54.84378232755227,53.50108822425158,53.5110296810137,50.751157027681714,48.75959598161082,47.392744577729175,1.771318339733e+18,23.37756,3.9831758,0.0,0.0,false,false,false,false,false,false,false,false,true,34945020.0,17817646.0,306.27333333333337,11356.315833333334,5411.501666666667,5802.988333333334,8.868310802447366,0.23018880518575924,-0.19051141082680254,1.0951438336294743,1.0681101894192349,null,null,true,true,true,3.4533430766942224,2.668363930899348,79.92282187388983,92.98132969048949,97.55178427468496,94.84242282425893,97.19675404120014,99.46965124228274,100.01858178420679,96.07583124659678,92.48820436356698,97.56991113672876,91.1206461028188,97.19675404120014,23.37756,15.932703,68.15383,26.868808646517067,0.9278721431847156,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:50:43.733000000Z"]
[1771318358933000000,1745.322998046875,4.475132465362549,42.515525817871094,"ELENA",3.671267509460449,60341421.94828392,48062710.799372725,60.05916854858137,55.43838459583902,55.15673307938884,53.78607442765575,53.81420856630887,50.977975781629176,49.00250134756739,47.5467477035716,1.771318454933e+18,22.345623,4.3076725,0.0,0.0,false,false,false,false,false,false,false,false,true,35721576.0,18507918.0,478.52000000000004,19651.210833333334,5795.556666666666,6314.799166666667,9.295594644986663,0.24284783540803284,-0.17548481888917927,1.0892403911367008,1.0254899427279716,null,null,true,true,true,3.4411492093893976,2.564071217975412,79.16651004768977,92.30628051568074,97.51497491745883,94.72958376562401,97.02922584773714,99.49195576584077,100.05230747726526,96.12484724280934,91.83732377975399,97.56598254079401,91.0586676884552,97.02922584773714,22.345623,17.23069,77.10991,28.68952471179091,0.9872493527973687,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:52:38.933000000Z"]
[1771318474133000000,1702.794921875,4.44310188293457,2.7526170015335083,"ELENA",3.480820417404175,58184562.142500006,2771850.0933621996,57.833869885015496,23.006180353731438,16.729545482897144,7.3777192178885045,4.196252585819451,3.518146010329156,2.57906740091866,2.4463042771895385,1.771318570133e+18,1.6179378,0.33656344,0.0,0.0,false,false,false,false,false,false,false,false,true,1962961.0,1294260.0,945.8691666666666,37500.34166666667,10564.3125,8168.504166666667,8.791548847866666,0.28841341002174636,-0.1723630310027812,1.0992129145791463,1.1071329288273979,null,null,true,true,true,3.3964084072633267,2.609299467514346,4.229881697443465,39.77976988133772,44.09993819276712,83.84018689003982,94.85228173246534,72.71761424831102,56.877369033575306,73.30757146936502,28.926899611176975,25.082884589478777,61.46120492446513,94.85228173246534,1.6179378,1.3462538,83.20801,2.327794690870658,0.0790614145845604,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:54:34.133000000Z"]
[1771318589333000000,1706.44091796875,4.493426322937012,13.102843761444092,"ELENA",3.5812718868255615,59956277.35695723,14566604.454627713,59.66632618140952,55.11167984930038,54.57088311781715,39.70282982370723,23.95907965647173,18.36244836016599,15.400527444953388,14.013609637152166,1.771318685333e+18,7.004284,1.563866,0.0,0.0,false,false,false,false,false,false,false,false,true,11216920.0,6708581.0,56.32083333333333,19281.5,5724.804166666667,6701.5725,8.98493220153333,0.2627091841480501,-0.1829198957773986,1.0920481289560582,1.0705939060085263,null,null,true,true,true,3.4965363027295964,2.633215293668491,23.48663062402264,92.36647096678755,72.75460383880875,76.64087529007399,90.99434864969055,99.01872573479523,60.34602511422336,83.86968416674787,91.46010255751263,43.90451150432125,64.27846004841618,90.99434864969055,7.004284,6.255464,89.30911,10.484077833075785,0.3665795874399213,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:56:29.333000000Z"]
[1771318704533000000,1732.369140625,4.633430004119873,3.4937024116516113,"ELENA",3.5455524921417236,59524715.882854864,3859349.7841628874,59.15536592736318,37.99500741530729,37.00660978559445,15.712458304890344,7.143809905928398,5.140454771452448,3.965037509818674,3.4847078457765104,1.771318800533e+18,2.3561347,0.42391,0.0,0.0,false,false,false,false,false,false,false,false,true,2761088.0,1768822.0,548.4208333333333,13681.435833333333,5879.702499999999,7416.575833333334,8.860614095759999,0.22202419033628354,-0.17412917277216156,1.0928702275621376,1.0680201358748662,null,null,true,true,true,3.414709055947582,2.674620492517106,5.89077219141097,64.22918161297714,42.4585186157926,71.95676871506006,87.88587339078843,97.39861182573519,45.46589570713425,77.13398300552197,62.55833127807008,19.30414579265044,55.50312175199718,87.88587339078843,2.3561347,1.69564,71.967026,2.8664178495666324,0.09787982989044974,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T08:58:24.533000000Z"]
[1771318819733000000,1747.8856201171875,4.510810852050781,3.38541716337204,"ELENA",3.576890230178833,60306964.20449596,3943817.5216889423,59.87165380121651,38.39515061244481,37.3959750351231,15.840387050928863,7.210969049614118,5.155159511511559,3.9767468216990807,3.579338908684745,1.771318915733e+18,2.3404243,0.30329046,0.0,0.0,false,false,false,false,false,false,false,false,true,3300363.0,1855106.0,288.54,9521.5925,4717.696666666667,6090.0175,9.207535360359996,0.16038432824291912,-0.13623389943842107,1.0865367228515255,1.054510911079856,null,null,true,true,true,3.425375957793073,2.5807242763106846,5.978353162865226,64.12909645008781,42.35853467131484,71.49052334079049,90.00670822578186,97.39765162687537,45.52268215688123,77.14110131449739,62.46023395191944,19.282741104734992,55.1485770405836,90.00670822578186,2.3404243,1.2131618,51.835125,2.0262707794269716,0.0694073921182778,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:00:19.733000000Z"]
[1771318934933000000,1707.4630126953125,4.802966594696045,2.9260900616645813,"ELENA",3.5924649238586426,60037407.346937455,3837926.3222827767,59.531429000500594,38.14262954931981,37.1379383492805,15.86507615105283,7.174399988716127,5.088050775833301,3.949463866795888,3.6016053909539973,1.771319030933e+18,2.4881203,0.36872888,0.0,0.0,false,false,false,false,false,false,false,false,true,2437523.0,1207976.0,297.83833333333337,18707.809166666666,6510.589166666667,7755.486666666668,8.908959154053331,0.31610523554690356,-0.21792874543332202,1.089589521913021,1.042519657517526,null,null,true,true,true,3.4865428157373297,2.8129257026272745,6.049922623096637,64.07141603975116,42.71932384033427,70.91953032777334,91.192260834023,97.36596241027326,45.2213397553722,77.6223359553455,62.3837508569939,19.318250575035275,55.04939608897737,91.192260834023,2.4881203,1.4749155,59.278305,2.477540904390459,0.08638052440897923,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:02:14.933000000Z"]
[1771319050133000000,1711.9267578125,4.485615253448486,1.5038453042507172,"ELENA",3.5686089992523193,60135628.75330927,1802911.849956921,59.63135757429934,37.93958869994469,34.173675814750425,11.804107055725275,3.798833364173399,2.425243106871003,1.741228708816362,1.6589549211585393,1.771319146133e+18,1.2142527,0.101455726,0.0,0.0,false,false,false,false,false,false,false,false,true,1229547.0,215710.0,0.0,12118.388333333334,6722.205000000001,6029.864166666666,9.005651520706666,0.2120077686489206,-0.27391875304989705,1.092052191920462,1.063226279004673,null,null,true,true,true,3.483289066086933,2.6202144647707972,2.7820176978052507,63.62355351825223,34.54151996909345,63.8417870534503,95.27495800860358,90.07392274339611,32.18230185680054,71.79604815217301,57.30823044263379,11.11625622238069,45.835880174102925,95.27495800860358,1.2142527,0.4058229,33.42162,0.6805528490814848,0.023705622980998466,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:04:10.133000000Z"]
[1771319165333000000,1743.368896484375,4.840514183044434,0.0,"ELENA",3.6363275051116943,61179906.66653901,68580.3437132957,60.69857650270759,13.495577229259393,7.170923177244561,1.3584363937931032,0.45745763485872454,0.2815387985925589,0.21973734664792416,0.013433784269927699,1.771319261333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,0.0,0.0,233.695,10624.436666666668,5696.722500000001,6210.225,9.150556558773332,0.18452574516604095,-0.1410413100609007,1.0817985697138734,1.0274707097164044,null,null,true,true,false,3.4816828856537767,2.776528933609902,0.02213195933734699,22.233762316744603,18.943675175656875,61.54423429385014,6.113564432655175,53.13535727614139,33.67530765142307,78.04869088964416,11.813989042930336,6.3793408958887134,48.034469184405474,6.113564432655175,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:06:05.333000000Z"]
[1771319280533000000,1712.3746337890625,4.542629241943359,0.0,"ELENA",3.55902099609375,59898174.88220122,82642.36424224082,59.40913215243733,13.098038527702434,7.036590685332795,1.3237004113580972,0.48110687832196936,0.2702232891228772,0.2000766825114525,0.059631125078693795,1.771319376533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,47.69916666666667,20907.985,7582.7675,8458.636666666667,9.005787412399997,0.1984320816742827,-0.1509098564860667,1.090236831757225,1.0798963352534923,null,null,true,true,false,3.4694003858828237,2.6528244183877225,0.10037366801737965,22.04718037976771,18.811672734030754,56.16699766700003,29.804135259630005,53.72247661701684,36.34560163265046,74.04124313669823,11.84429132423223,6.837215632348742,41.58674330520711,29.804135259630005,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:08:00.533000000Z"]
[1771319395733000000,1718.1448974609375,4.4943413734436035,0.0,"ELENA",3.5606143474578857,59906911.33148755,110299.78620376256,59.419318261580685,13.167278583809914,7.1298026682128866,1.3651097537882093,0.4771546675941564,0.2782687564511591,0.13805510362025572,0.019707595363279106,1.771319491733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,536.2291666666667,10369.490833333333,6840.493333333334,5861.8175,8.881871364519998,0.2819394384340496,-0.1932379571712406,1.0917011797271632,1.0641119236635277,null,null,true,true,false,3.4583415141173566,2.615810447701652,0.03316698329745334,22.159928738737495,19.146529256333256,58.31835573446394,14.275166108663562,54.14788350403307,34.95357543743584,49.61214668183086,11.99913239802832,6.692396547263167,28.93298818941417,14.275166108663562,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:09:55.733000000Z"]
[1771319510933000000,1731.7890625,4.70047664642334,0.0,"ELENA",3.649566888809204,61289801.56824124,67521.12920662806,60.7305006586601,13.465601738622636,7.26698834710846,1.3697415148589271,0.5062695116726641,0.25586495337605153,0.2700417628354129,0.035377307342907977,1.771319606933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,361.0133333333333,21234.558333333334,5291.276666666667,6864.194166666667,9.047091817599997,0.212528278273175,-0.14900471233420942,1.088206236263495,1.0453042657859137,null,null,true,true,false,3.506807034050089,2.714231627977694,0.058252948615965694,22.172716497607954,18.848819475594016,50.5392774948464,13.100680047208108,53.967052406317364,36.96095257248635,105.54073907829236,11.965961532168262,6.966703226847875,53.33952699288997,13.100680047208108,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:11:50.933000000Z"]
[1771319626133000000,1701.9801025390625,4.496217250823975,0.0,"ELENA",3.5148463249206543,59634628.65553149,33583.27959326864,59.01913176221637,1.8009324098596249,0.8502737100971601,0.08803973891331361,0.2246135347462623,0.06621593967235953,0.39446159961669686,0.16861653227976256,1.771319722133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,811.0433333333334,21595.495833333334,8484.781666666668,9900.135,9.088664044946663,0.2299607288623642,-0.1558343057116814,1.094779843632313,1.0710382157166218,null,null,true,true,false,3.4676746029034033,2.6417566481043986,0.2856980901703296,3.051438332091102,10.35428214089477,29.479941957710277,42.74599414584571,47.212971760746726,255.1274430373119,595.7200057395797,1.4406747180267727,26.416615270933864,175.61791192249643,42.74599414584571,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:13:46.133000000Z"]
[1771319741333000000,1718.3021240234375,4.608026027679443,0.0,"ELENA",3.5722103118896484,58580460.58215663,89414.4296561475,57.50275327207036,0.43987212949346055,0.18443055015969698,0.03455239217297086,0.24539958426074276,0.16648828612308353,0.37687423636445433,0.10426168028583502,1.771319837333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,613.3108333333333,12569.410000000002,5543.929999999999,7856.012500000001,8.99183940909333,0.18529934617799368,-0.20402000293643469,1.097658985045644,1.07342123277861,null,null,true,true,false,3.3464867713383577,2.6817321373552527,0.18131597941498206,0.7649583793183529,18.734635960827646,67.84375231303808,27.66484684429564,41.92821908768804,710.2245859917923,226.36681843540276,0.3207334252102267,133.0579906898576,153.5757436182193,27.66484684429564,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:15:41.333000000Z"]
[1771319856533000000,1744.4908447265625,4.511101245880127,0.0,"ELENA",3.6035280227661133,60002526.75071549,46771.18612619714,58.91286776097917,0.7742506824339632,0.6204217894927674,0.042884625195016256,0.2039685304007812,0.15817976691105365,0.15032714157759236,0.09541579243776235,1.771319952533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,138.46,12342.271666666667,4693.64,6987.9775,9.302501414346663,0.22341945245479622,-0.17052941803856048,1.0923481764750091,1.0477772840145871,null,null,true,true,false,3.3770809367711743,2.5859128235133917,0.16196086876110424,1.3142301705210602,6.912172641466549,77.55106466681089,63.47209920738954,80.13190089059869,475.62157643500854,95.03563225132523,1.053117617716282,32.87578448325258,73.7011446237378,63.47209920738954,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:17:36.533000000Z"]
[1771319971733000000,1710.489990234375,4.641342639923096,0.0,"ELENA",3.5702545642852783,59912277.2965867,30506.59439955393,58.872419941321645,0.7334033163851493,0.5515560858844403,0.06277031971657945,0.24148157889440366,0.14235399036884355,0.09154821322635774,0.07492832708616756,1.771320067733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,409.61083333333335,17237.21416666667,5529.825,7676.9816666666675,8.841179511065786,0.26293840749209013,-0.16163105279266599,1.0817248933817147,1.0295362781732513,null,null,true,true,false,3.441845335397421,2.7134579368611966,0.12727237501167593,1.2457502462377716,11.380586910925834,58.95024830489983,81.84575585424409,75.20501660709544,384.70662565483383,64.31025430980439,0.9368666795660485,43.78187188473846,37.91105460114223,81.84575585424409,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:19:31.733000000Z"]
[1771320086933000000,1731.4212646484375,4.5941853523254395,0.0,"ELENA",3.6034388542175293,59603123.4944639,215877.6923658834,58.67824434235829,0.7378013924184342,0.5686594796774033,0.07485783455049669,0.2710432569056232,0.16295613558498898,0.052290367173741956,0.15635200764127843,1.771320182933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,258852.0,0.0,243.53,13176.753333333334,5989.13,6646.202499999999,8.962366927105258,0.30947044785870953,-0.21549234720419166,1.0954961548115982,1.0545059715837133,null,null,true,true,false,3.389021813491058,2.653418579364787,0.26645651960723715,1.2573678723475963,13.163912187476948,60.121818725684086,299.00728583866567,77.07487211611219,362.0773410467626,32.08861512702612,0.9691146796409906,47.66354322614726,19.29225901825308,299.00728583866567,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:21:26.933000000Z"]
[1771320202133000000,1727.39208984375,4.515383720397949,0.0,"ELENA",3.579861879348755,59620204.288497545,155542.5392898006,58.609437595681335,0.7264650528309518,0.567412136831635,0.08182753399569581,0.2488084972530692,0.1153210388068374,0.00919500151122716,0.21346297136760098,1.771320298133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,290.36,18258.91816831683,4779.805841584159,10052.183316831684,9.012560153119995,0.2939882530961308,-0.19107778791049443,1.0852450563692748,1.039446115092024,null,null,true,true,false,3.392943497905146,2.613988883558211,0.3642126253457346,1.2395018321835622,14.421181480644998,46.349316876240586,2321.5109981978926,78.10590951629324,304.0645185105501,7.9733946263081945,0.96812417949809,43.849696032655835,3.6956139411407243,2321.5109981978926,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:23:22.133000000Z"]
[1771320317333000000,1740.0897216796875,4.644762992858887,0.0,"ELENA",3.5804011821746826,60108048.45117382,29638.755256935805,59.16050208680479,0.6971184862632576,0.5538901140983269,0.05547793670689948,0.17601659081612822,0.08583149008353158,0.0573032991773469,0.20109720107285778,1.771320413333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,129426.0,0.0,201.53,13772.978333333334,5383.828333333334,7554.487500000001,8.977892345639995,0.2810624525493025,-0.19567896603236626,1.0850612865255105,1.025608787666501,null,null,true,true,false,3.3998535448906555,2.6692663803423615,0.33991800944791284,1.1783511999955516,10.016054682111731,48.7632953720786,350.9347698297193,79.45422837189797,317.2731382316135,66.76255896475651,0.9362498534674657,31.778251016930348,32.555623825942355,350.9347698297193,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:25:17.333000000Z"]
[1771320432533000000,1731.7022705078125,4.559714317321777,0.0,"ELENA",3.578498125076294,58365868.57365117,17944.4128488912,57.4325256781732,0.6883526032426127,0.5255752614574553,0.06394626555196706,0.2035469062078882,0.0861705436382172,0.10018656092528996,0.19436790210415159,1.771320528533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,463.17833333333334,18324.88,5560.8758333333335,5383.758333333334,8.950399560706662,0.28262756858370175,-0.15728045324305165,1.0972692247607247,1.0657303492942534,null,null,true,true,false,3.316535795805789,2.633082138296594,0.3384282683183819,1.1985414103148453,12.166909335618232,42.33448950101398,194.00596278486245,76.35262204016306,318.3092936716879,116.265439087768,0.9151177930125336,38.72840316788105,49.22038010391895,194.00596278486245,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:27:12.533000000Z"]
[1771320547733000000,1734.5487060546875,4.620829105377197,0.0,"ELENA",3.5746209621429443,59975951.2816727,30104.68735862879,59.00701962502567,0.6966939266846234,0.5484190523631546,0.06700896143733587,0.18226768479585426,0.03806280281441163,0.05971469813478159,0.3644865855987538,1.771320643733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,267.1141666666667,14714.997500000001,6955.485833333333,8054.625833333334,8.826216306653329,0.2884496680175124,-0.18604721780861705,1.0994086257624718,1.0808240010986876,null,null,true,true,false,3.401865823603184,2.663995014523109,0.6177003819460323,1.1806966884820362,12.21856920334773,20.882913423212244,610.3800186280334,78.71735799003322,272.0049391696718,156.88465829997142,0.929413239048872,33.235111728970246,32.7620873670854,610.3800186280334,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:29:07.733000000Z"]
[1771320662933000000,1735.7977294921875,4.636534214019775,4.185622334480286,"ELENA",3.530758857727051,59394361.61089058,4435968.387996367,58.93988268375296,56.36413732694177,56.27897374181237,18.25540327696819,8.146968215324474,5.888269585035264,5.003643606605648,4.896670357066771,1.771320758933e+18,2.806172,0.56701314,0.0,0.0,false,false,false,false,false,false,false,false,true,3947493.0,2480665.0,500.0975,24381.694166666664,7482.2825,6316.2925000000005,8.8938701303421,0.2576028417594501,-0.1898120341593884,1.0949063443072848,1.0822497805632831,null,null,true,true,true,3.3955501659168545,2.67112586636244,8.307906521192585,95.62987702124964,32.4373421603553,72.27559294952704,97.8620929476741,99.84890465965015,44.627708803360385,84.97646947623036,95.48538473308824,14.47604260287301,61.41724718151935,97.8620929476741,2.806172,2.2680526,80.82372,3.8480778628994634,0.13066341425829248,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1344.0,96.0,null,"2026-02-17T09:31:02.933000000Z"]
[1771320778133000000,1713.8656005859375,4.618466854095459,4.23135906457901,"ELENA",3.5330402851104736,59686044.56354149,4472325.55597559,59.56087536812674,57.34602724041534,57.275577709444654,18.604270821731905,8.411977056778616,6.105048548288438,5.211639747405811,5.013535404775297,1.771320874133e+18,2.906217,0.5305116,0.0,0.0,false,false,false,false,false,false,false,false,true,3667070.0,2286526.0,34.64416666666667,14698.821666666667,7873.045833333334,6411.1775,9.019466938933327,0.2686930671621248,-0.15343595851856937,1.089889368942184,1.0735853992900262,null,null,true,true,true,3.4752360598032905,2.6947660613040454,8.417497852051765,96.28137075887128,32.482030851107574,72.57566808707368,96.19880973681796,99.87715011072112,45.215301031591466,85.3660655797226,96.16308920149783,14.6868480305027,61.95499241413314,96.19880973681796,2.906217,2.1220465,73.01748,3.56281948095356,0.12381638734779456,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:32:58.133000000Z"]
[1771320893333000000,1747.61083984375,4.468493461608887,44.038920402526855,"ELENA",3.6043481826782227,60950626.13517832,53014952.12260107,60.95062613517832,59.641155297751375,59.61724746874768,58.849882785497456,58.849156997463794,56.01779858181048,54.505916321669694,53.28410376396009,1.771320989333e+18,22.775595,4.1185656,0.0,0.0,false,false,false,false,false,false,false,false,true,37576682.0,18098069.0,253.99500000000003,12180.303333333333,5608.621666666668,4125.7825,9.06090542881333,0.20211679707764338,-0.1943468962000283,1.0926828615316235,1.0580438924764552,null,null,true,true,true,3.4876543876683543,2.55691562430936,87.42174960727202,97.85158755461715,98.7128478488503,95.18878678963007,97.75838543746515,99.95991387342458,99.99876671286448,97.30106805619508,97.81236264337394,98.71163043599668,92.61970621604438,97.75838543746515,22.775595,16.474262,72.33296,27.028864643673494,0.9426733836820191,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:34:53.333000000Z"]
[1771321008533000000,1707.3802490234375,4.535892963409424,45.37353038787842,"ELENA",3.613088607788086,60936843.92482164,53253373.063447215,60.92341727536559,59.68808176061343,59.665094566461754,58.882417160345256,58.85248337867781,56.07548394922491,54.80338010156857,53.56348103151824,1.771321104533e+18,25.298582,4.3230586,0.0,0.0,false,false,false,false,false,false,false,false,true,38159099.0,18658915.0,429.8933333333333,14580.195,5255.833333333333,4445.694166666667,9.123465138999995,0.25885475179265793,-0.19370914827802097,1.0854527698001772,1.0511607701061547,null,null,true,true,true,3.5682395477054207,2.65663900352824,87.91936405900964,97.97231414454542,98.688215594388,95.28142353554617,97.73755000557924,99.96148779878055,99.9491634632017,97.7314438359405,97.93458284978273,98.63804592335178,93.11991092872688,97.73755000557924,25.298582,17.292234,68.352585,28.383559547583832,1.012793396823404,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:36:48.533000000Z"]
[1771321123733000000,1736.8536376953125,4.4849982261657715,45.739922523498535,"ELENA",3.5589122772216797,60861616.088492915,53043825.29124296,60.88025641406477,59.67677616557666,59.67209956145147,58.89168808917839,58.888358591660456,56.035937159160746,54.975087659863405,53.39700439796314,1.771321219733e+18,25.445023,4.3281164,0.0,0.0,false,false,false,false,false,false,false,false,true,38892513.0,18939338.0,186.63166666666666,11752.375833333334,4473.151666666667,4581.7625,8.991838972906663,0.2504958955375437,-0.21962691044929333,1.0905501918424696,1.0450277686831362,null,null,true,true,true,3.5052036102966486,2.5822545601004476,87.70824491078716,98.0232010845965,98.69216689540244,95.1562218735306,97.129457488701,99.99216344376208,99.99434640502596,98.10684080060234,98.0155194413173,98.68658724001507,93.35476310533262,97.129457488701,25.445023,17.312466,68.03871,28.436913192312087,0.9967717078738472,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:38:43.733000000Z"]
[1771321238933000000,1738.774169921875,4.6777424812316895,44.71762180328369,"ELENA",3.5923521518707275,60825131.42566753,52828176.69958156,60.82291755665264,59.42977656961227,59.438331598698326,58.64007722557491,58.59185850646534,55.75922057283116,54.579329927960735,53.34369568306225,1.771321334933e+18,24.07405,4.3389034,0.0,0.0,false,false,false,false,false,false,false,false,true,37792392.0,18853054.0,510.9825000000001,7611.5025,4956.8575,7153.556666666667,8.87442741569333,0.2684026135553391,-0.2523859407902052,1.0901838535891804,1.041722731139571,null,null,true,true,true,3.498034339869765,2.690253031215587,87.7032832786688,97.70951305362367,98.65700407186246,95.16547519426848,97.73607655768328,100.0143951897178,99.91777173327367,97.88395420031154,97.72357852340006,98.57588012741003,93.15173015366658,97.73607655768328,24.07405,17.355614,72.09261,28.534661613906394,0.9981522620200818,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:40:38.933000000Z"]
[1771321354133000000,1728.0784912109375,4.535568714141846,45.22073745727539,"ELENA",3.608867645263672,60458252.64538706,52381591.11542567,60.44430326782999,59.05295093684726,59.03285908977635,58.27055022463207,58.192732198733175,55.46828324726496,54.45247868224751,52.821772829794334,1.771321450133e+18,23.771532,5.521006,0.0,0.0,false,false,false,false,false,false,false,false,true,37770821.0,23943810.0,426.1425,8937.010833333334,6010.065833333334,5369.233333333334,8.97098708977333,0.18642171188372803,-0.18698731251723638,1.0877233648390794,1.0453076349028272,null,null,true,true,true,3.4977753368988536,2.6246311942483476,87.38916651208625,97.698124958414,98.70867026110835,95.31823159262571,97.0052679108163,99.96597655705234,99.86645393668174,98.16867495161294,97.66488469260784,98.57684871782084,93.57264494179036,97.0052679108163,23.771532,22.084024,92.90114,36.53615516331872,1.277952624353659,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:42:34.133000000Z"]
[1771321469333000000,1691.7091064453125,4.5102739334106445,46.7656135559082,"ELENA",3.505629301071167,59966818.886993356,52028174.577677965,59.91206238974785,58.6917124393174,58.67026473928906,57.90018727880295,57.830841000270134,55.08380492821431,54.04006458224605,52.457227110671724,1.771321565333e+18,24.864992,6.6484146,0.0,0.0,false,false,false,false,false,false,false,false,true,39021939.0,28711001.0,548.2283333333334,22090.50083333333,8058.878333333334,10227.268333333335,8.874427261759996,0.20017320704675798,-0.19550932010231903,1.0853898433320792,1.0714822365733225,null,null,true,true,true,3.5415108993317115,2.6661048972466754,87.5570377955278,97.96309807782669,98.68744846489432,95.24987701278114,97.07099263516731,99.96345702120975,99.88023133984197,98.10517747035,97.92729944367382,98.56925183012375,93.44506088367905,97.07099263516731,24.864992,26.593658,106.95222,44.38782005911439,1.571999485369284,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:44:29.333000000Z"]
[1771321584533000000,1719.686279296875,4.535453796386719,44.039645195007324,"ELENA",3.4706921577453613,59767157.67109577,52089250.46895067,59.82191440424835,58.662014426818764,58.6791650900654,57.85812032754444,57.78872087690863,55.05089059780817,54.09052300537133,52.471977491927404,1.771321680533e+18,22.841988,6.1697326,0.0,0.0,false,false,false,false,false,false,false,false,true,36541274.0,26618614.0,750.0558333333333,21899.3425,9078.539166666667,3700.4916666666672,8.867521260466663,0.25641837750811,-0.18978082033785035,1.0939821268598504,1.0874744998432975,null,null,true,true,true,3.4786527708244335,2.6373727876930677,87.71363807809036,98.06107847102396,98.60078997160106,95.26234490475728,97.00770962543068,100.02923640351294,99.88005235869583,98.25549126997217,98.08974800361489,98.48252064972286,93.60048498146455,97.00770962543068,22.841988,24.67893,108.041954,41.253996179099474,1.43508328116005,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:46:24.533000000Z"]
[1771321699733000000,1715.4202880859375,4.518132209777832,46.82637691497803,"ELENA",3.598363161087036,61274147.84039114,53250177.34293955,61.238292131282414,59.894647441877396,59.90122285557625,59.05585056819533,59.010085188273564,56.15912125421092,55.04699424051599,53.50148021181549,1.771321795733e+18,24.197283,6.924615,0.0,0.0,false,false,false,false,false,false,false,false,true,38676803.0,30479823.0,232.77916666666667,13933.418333333333,3396.1200000000003,4021.476666666667,9.053999657946664,0.20864374498895988,-0.15950705915454275,1.0910606678562407,1.0535658445488882,null,null,true,true,true,3.569871043067351,2.633833959617648,87.36605537123606,97.80587498011127,98.58872282220491,95.16868358185461,97.19237344377477,100.01097829936344,99.9225049178338,98.01968586961901,97.81661240186163,98.51232141044724,93.28404469318558,97.19237344377477,24.197283,27.69846,114.4693,45.2306206807079,1.614674830280224,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:48:19.733000000Z"]
[1771321814933000000,1738.8492431640625,4.517877101898193,9.67905044555664,"ELENA",3.5502164363861084,58337952.17908032,9551823.45452875,58.26676842598196,53.124860166878484,53.07561829024923,52.71475541340414,13.163143494050392,11.611363166383002,10.808867601545533,10.095856887161464,1.771321910933e+18,5.4387646,1.7105039,0.0,0.0,false,false,false,false,false,false,false,false,true,8002841.0,7506708.0,311.29,13131.895,6166.3875,7304.225833333334,9.040186017346665,0.18293666593534225,-0.16288724796881923,1.0890328116659527,1.0550061397964474,null,null,true,true,true,3.350880972289351,2.5981994239347213,17.32695524377079,91.17523007023223,99.32009670641673,88.21117213856418,93.40346518554712,99.90730916472143,24.970510421268706,93.08870497513298,91.09071898791298,24.800735098489948,82.11463778717471,93.40346518554712,5.4387646,6.8420157,125.80092,11.742569440670518,0.39347952504529243,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T09:50:14.933000000Z"]
[1771321930133000000,1717.0672607421875,4.613044261932373,0.0,"ELENA",3.5941455364227295,60769009.60515528,324408.76470911776,60.49418096629454,54.09354579141464,0.8714534964699454,0.4018573243538019,0.07230788740614524,0.02531632761876336,0.5184564295870139,0.25676814472791826,1.771322026133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,159.1275,11336.78,6360.876666666666,5038.343333333333,8.902257311499996,0.22548300553662154,-0.19869028175834225,1.090963149399728,1.0431333879857625,null,null,true,true,false,3.5231107335973815,2.686583319944278,0.42445098127864794,89.4194200621608,46.113455965422375,35.01184798356009,49.525501098028954,1.6110119677313826,17.993422795619914,2047.9132573823883,1.4405575586774073,8.29738909753046,717.0122765098953,49.525501098028954,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:52:10.133000000Z"]
[1771322045333000000,1733.5343017578125,4.561069011688232,0.0,"ELENA",3.546618700027466,60695007.95571107,262218.5751638537,60.500885406852476,54.0139656481518,0.8748723940038468,0.41502162393455566,0.03971689253666052,0.045420852530529215,0.6522678033971211,0.2446298516619644,1.771322141333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,316.8168811881188,14453.698762376238,4474.6945544554455,6735.152574257425,8.991839570013328,0.2408105963397497,-0.1983514098685418,1.0880955726977903,1.0643088195576746,null,null,true,true,false,3.490031050755919,2.6310809120207694,0.4043409447926146,89.27797549560168,47.43796087052334,114.36154650972172,37.50451124337132,1.6197151671898808,9.56983690635923,1436.0536340851488,1.4460489100623255,4.539735487011593,1642.2931446488367,37.50451124337132,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:54:05.333000000Z"]
[1771322160533000000,1728.701904296875,4.658807754516602,0.0,"ELENA",3.6066455841064453,61822259.223106176,284648.1439776952,61.622132572685686,55.131140312437175,0.8860496748854135,0.43165390550578225,0.11678676706272899,0.029138387288491906,0.5711033168115996,0.28022236926924643,1.771322256533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,0.0,196.22750000000002,17225.145,5019.6475,8821.341666666667,9.033144672346662,0.23433543708916835,-0.18113358775781213,1.085756300141101,1.0294914413084706,null,null,true,true,false,3.5646476942911463,2.6949746182014565,0.45474305670728504,89.46645955072695,48.71667105589819,24.950076127067526,49.06684325240726,1.6071673284173433,27.055649346178466,1959.9688588021297,1.4378757077910014,13.180611694015031,489.013722337948,49.06684325240726,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T09:56:00.533000000Z"]
[1771322272133000000,1720.691650390625,4.554923057556152,0.0,"ELENA",3.4947497844696045,60519170.21719336,348299.3714009006,60.43625413207124,54.86682721789624,0.8963525811225339,0.4394412889445783,0.0836537273539311,0.06236858786747541,0.46562548907982254,0.20283856032792263,1.771322368133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,381.58750000000003,20649.994166666667,6125.571666666667,5797.785,8.750375364826661,0.17092182770355524,-0.17519014697318563,1.0917350895265536,1.0890327003661868,null,null,true,true,false,3.5123233217497876,2.6471466032406856,0.33562397809212313,90.78462589358344,49.025494900037046,74.55565919208804,43.562598071848655,1.633687651671182,19.03638312067699,746.5705173078667,1.483137222839351,9.33268103597901,556.6105705126618,43.562598071848655,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T09:57:52.133000000Z"]
[1771322387333000000,1699.4144287109375,4.372694969177246,42.96797752380371,"ELENA",3.524730920791626,60160224.310914166,52158071.29023505,60.18460549130468,58.947341091806464,58.9833690772811,58.22318949339841,58.04352526893357,55.1670590641743,54.04673098214584,52.46651015947182,1.771322483333e+18,20.698997,6.3011785,0.0,0.0,false,false,false,false,false,false,false,false,true,35247014.0,27675593.0,321.6791666666667,25109.933333333334,4896.7625,7985.979166666667,8.936854198879995,0.2462357348396449,-0.18831431664097298,1.0926220039780792,1.0713391503437235,null,null,true,true,true,3.5414907908576905,2.5730598112516208,87.17596423731987,97.94421781218293,98.71119673939499,95.04429444725882,97.0761953702694,100.06111893226621,99.69142153491057,97.96920825392338,98.00408027232622,98.40659524362516,93.11414276050714,97.0761953702694,20.698997,25.204714,121.76779,41.879004798083535,1.4831410982269786,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,477.0,96.0,null,"2026-02-17T09:59:47.333000000Z"]
[1771322502533000000,1685.801025390625,4.692835330963135,44.117817878723145,"ELENA",3.5559628009796143,60833536.835732274,52547612.27232414,60.76756695141204,59.559078104099314,59.58115362846665,58.780474154442906,58.59964589453109,55.634410153776614,54.40721836448688,52.78230378542866,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,574.455,20858.296666666665,6523.23,6840.9191666666675,8.914790569355258,0.15939036449417518,-0.05995216617341231,1.0846775430010818,1.0438658127087492,null,null,true,true,true,3.6046701856366057,2.7837421263139492,86.85933374234291,98.01129301708097,98.65615312013496,94.93984017225739,97.01342096158541,100.03706491952202,99.6923667892901,97.79418567412199,98.04762082396023,98.35265402872861,92.84564357677206,97.01342096158541,4.4847507,0.8731076,19.468365,1.4367987002526155,0.05179185437562028,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T10:01:42.533000000Z"]
[1771322617733000000,1713.2169189453125,4.64469051361084,43.96089553833008,"ELENA",3.49450421333313,59962659.19922161,51258178.21652828,59.97608996878568,58.80634368984683,58.83688234754482,58.06438563868864,57.841098973669595,54.714205459777524,53.37577147057299,51.52027816552322,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,490.20416666666665,24650.418333333335,6013.408333333334,7992.045833333334,8.868056925773331,0.1563140034586142,-0.10661800615968677,1.0869390262494045,1.0653545529553619,null,null,true,true,true,3.5007878632034557,2.7110930683956798,85.90136201332356,98.0496456512126,98.6870536336492,94.59399359732862,96.52371618446259,100.0519308900738,99.61544987936587,97.55377241073442,98.1005637049135,98.30755244985073,92.28000922816265,96.52371618446259,4.4847507,0.8731076,19.468365,1.4557594744629594,0.050963050999433684,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T10:03:37.733000000Z"]
[1771322732933000000,1717.44091796875,4.552216529846191,0.0,"ELENA",3.5190627574920654,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,483.7875,12022.599166666667,5627.550833333334,5184.526666666668,8.812269898799995,0.19751389330729932,-0.09985441356398224,1.0890499765804602,1.0596420261516346,null,null,true,false,false,0.0,2.650581153749489,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T10:05:32.933000000Z"]
[1771325764133000000,1763.78759765625,0.6518035531044006,0.0,"ELENA",0.12712836265563965,289425.170800341,270422.63210703415,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,311.71583333333336,13935.419166666667,5274.371666666668,4063.5525000000002,4.917863734105259,0.22200539180934978,-0.12431146043069605,1.0756635436264577,1.0152831348483633,null,null,true,false,false,0.0,0.3695476450625506,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,2526.0,null,"2026-02-17T10:56:04.133000000Z"]
[1771325879333000000,1734.4053955078125,4.515625,42.197256088256836,"ELENA",3.6778454780578613,54052334.166569114,46917195.58697468,53.909735059175695,52.84682235147113,52.738091144539474,52.24607416084523,52.40533580312614,49.63764715475254,47.88251772394072,46.46437331794886,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,220.71583333333334,14645.995,5964.280000000001,7276.715833333334,9.633749688119998,0.2339800429018761,-0.1892955275461232,1.0821822772570648,1.0303000904486221,null,null,true,true,true,3.10825457524546,2.6035579753705047,86.18920732395698,98.02834737262607,99.0670557598572,94.71868922132067,97.03828354605756,99.79425213836224,100.30482987447174,96.46411638863552,97.82665614410806,99.3690417415728,91.36954661224475,97.03828354605756,4.4847507,0.8731076,19.468365,1.6195731831637319,0.05034045756513523,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2718.0,96.0,null,"2026-02-17T10:57:59.333000000Z"]
[1771325994533000000,1733.651611328125,4.569446563720703,0.0,"ELENA",3.5890376567840576,59755379.41070474,51448458.67388475,59.626188014189914,58.45523180146489,58.32882503695097,57.64942269052688,57.769095528049135,54.47775196996223,52.57208349948936,51.18974904510293,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,239.365,20777.06166666667,6054.171666666667,5444.191666666667,9.143648895919995,0.24998217850960538,-0.141449509911695,1.08539002435284,1.0441629888185227,null,null,true,true,false,3.4393408470639133,2.6357351926204577,85.85111802371254,98.03617126681591,98.83522024317534,94.30258769329556,97.37059221858716,99.78375457488006,100.20758722626708,96.50193262100167,97.82417253148868,99.0403895354531,91.00381963564512,97.37059221858716,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T10:59:54.533000000Z"]
[1771326109733000000,1727.1683349609375,4.568427085876465,43.07244300842285,"ELENA",3.584401845932007,60032678.54582594,51641829.39658819,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,298.9525,10504.345833333333,5257.501666666667,4925.456666666667,8.970985933399996,0.2668096296386374,-0.18023980951379015,1.0877887969353353,1.056879025454928,null,null,true,true,true,null,2.6450386991258656,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.05055139064674739,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,192.0,96.0,null,"2026-02-17T11:01:49.733000000Z"]
[1771326224933000000,1728.4647216796875,4.650119781494141,0.0,"ELENA",3.619081497192383,58527295.8056243,47988604.19288234,58.350816771696174,54.679037334445354,54.54720565118457,53.72764007890418,53.77478081588143,50.74801587587938,49.03589003116095,48.15398757037886,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,269.87333333333333,21050.4,4637.418333333334,6141.426666666667,9.005826314906663,0.19550665497689204,-0.10346867312038631,1.0839699881381495,1.0530967159555507,null,null,true,true,false,3.3758754830120004,2.690318016427461,82.52495892008933,93.70740695607218,98.49751135278808,94.37140441285045,98.20151635828029,99.75889904122775,100.0877401964948,96.62622111393284,93.48147749946048,98.5839332627915,91.18752189628465,98.20151635828029,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T11:03:44.933000000Z"]
[1771326354533000000,1748.61474609375,4.394781112670898,0.0,"ELENA",3.5739850997924805,60025828.7601679,51831991.117359936,59.8946717262227,58.63376610497528,58.50458073276227,57.79962145987588,57.978351837374824,54.685313711465646,52.868592209760145,51.43304811561302,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,225.38250000000002,24321.167500000003,5719.058333333334,7219.934166666667,8.991706770839997,0.18712681084940874,-0.10195707233387089,1.0883133742149715,1.0608838757312142,null,null,true,true,false,3.4252640188481807,2.5132929494552467,85.87249355120004,97.89479500445216,98.7950357663334,94.32022811696007,97.28469392857768,99.77967410112849,100.30922413155079,96.6778621563899,97.67910741741018,99.10053385769713,91.18678012450717,97.28469392857768,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-02-17T11:05:54.533000000Z"]
[1771326488933000000,1728.93212890625,4.558467864990234,25.248432159423828,"ELENA",3.5714991092681885,49841363.58497797,27699151.055816565,49.523987936490656,32.05849319843327,31.957407627496487,31.251552468505285,31.149745559900815,29.45738747996411,29.08879709595214,28.304430483711286,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,412.34083333333336,20901.399166666666,6919.9725,6808.9175000000005,8.881200151346665,0.2071449074583876,-0.14402015770006807,1.0941765651304118,1.0593510128544938,null,null,true,true,true,2.8644263767496945,2.636579995695952,57.15297104104129,64.73326267574602,97.79126277319229,94.56702438650002,97.3035440081845,99.68468396093637,99.67423407618847,98.74873362662362,64.52914831592021,97.47269216261223,93.38373901004911,97.3035440081845,4.4847507,0.8731076,19.468365,1.76299940395086,0.05049981994870833,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,316.0,112.00000000000001,null,"2026-02-17T11:08:08.933000000Z"]
[1771326604133000000,1725.876220703125,4.603396415710449,0.0,"ELENA",3.5841894149780273,59804123.395634905,264737.18110462435,59.72250355520986,58.404426500717165,58.411612010504044,57.71540988494167,57.61144519232529,0.07992524099861215,0.625805854752014,0.42645056909157864,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,567.4608333333333,23929.255,5405.971666666667,6932.240000000001,9.13674437273333,0.2366079194754965,-0.11932542005736727,1.0940989424617518,1.070490685084516,null,null,true,true,false,3.4604163866907447,2.667280747303545,0.7140534031654429,97.79299765410167,98.80811006305188,0.13873153282615341,68.1442280946008,100.01230302259161,99.81986666503168,782.9890118978568,97.80502914869605,98.63012371917614,1.0862526580662495,68.1442280946008,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T11:10:04.133000000Z"]
[1771326719333000000,1727.0810546875,4.520456790924072,0.0,"ELENA",3.5851778984069824,60172221.45946065,51878143.41749891,60.20755384045095,58.774735653630565,58.79055461200273,58.056382775444185,57.990838784753535,54.877976266578884,53.852153847207425,52.28053949143102,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,445.2816666666667,17003.915833333336,6441.318333333334,6576.9025,9.217320024359998,0.2551692282962369,-0.1577471529856618,1.0928572003819892,1.0642343686067992,null,null,true,true,false,3.48608733081986,2.6173970113649405,86.8338541538718,97.62020195901442,98.75120784043658,94.63214779539788,97.0816128167585,100.0269145546913,99.88710286869892,98.13072112136871,97.64647600166046,98.63972055965955,92.86320904426336,97.0816128167585,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T11:11:59.333000000Z"]
[1771326834533000000,1719.2547607421875,4.4942193031311035,41.23065948486328,"ELENA",3.640902280807495,58937409.72877815,48525398.34343412,58.862727487472284,55.145370766408845,55.13108583034841,54.35983890309309,54.25156855929654,51.3697406376574,50.48907362879304,48.855204151234986,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,174.53333333333333,15464.131666666668,5349.89,4506.798333333333,8.943628255066663,0.1738262871990277,-0.14277922770822746,1.0846067799487618,1.0333548624592255,null,null,true,true,true,3.4237350293601483,2.614050811870946,82.9985395454752,93.68470188226564,98.60106704658669,94.68802838670126,96.76391472426168,99.97409585634858,99.80082659187131,98.28563080534852,93.66043366251067,98.40467994089876,93.0647259970168,96.76391472426168,4.4847507,0.8731076,19.468365,1.4832945216798679,0.0507840741273337,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,288.00000000000006,96.0,null,"2026-02-17T11:13:54.533000000Z"]
[1771326966533000000,1705.110595703125,4.418170928955078,4.247294664382935,"ELENA",3.5492334365844727,null,null,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,767.4439603960395,23533.186683168315,5487.160693069307,7580.417821782178,8.888777128093329,0.24253599866960476,-0.18128678410352475,1.096423890787849,1.091614611598652,null,null,true,true,true,null,2.5911345223523092,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.0512053361426089,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-02-17T11:16:06.533000000Z"]
[1771327513733000000,1758.2481689453125,1.2592700719833374,0.0,"ELENA",0.20570071041584015,1054414.818442661,6443558.507602058,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,308.25666666666666,14543.789166666667,7692.626666666667,8254.715,5.167886557746663,0.24143676533859704,-0.16298969113604306,1.0938492250129357,1.0714531999554653,null,null,true,false,false,0.0,0.7162072420861455,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,456.00000000000006,null,"2026-02-17T11:25:13.733000000Z"]
[1771327628933000000,1752.7659912109375,4.567130088806152,0.0,"ELENA",3.7174015045166016,55936521.67620484,1261000.347261002,55.608464537438614,44.42360402671512,3.501345332225375,1.7067335375071215,1.8061025067758598,1.5446905093587366,1.2741143410202702,1.5918335697538584,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,244.38166666666666,17671.540833333336,4568.153333333334,6264.1483333333335,9.737212349559998,0.21508567579219826,-0.1838672061932309,1.093335434014981,1.037285514688107,null,null,true,true,false,3.1726120210160094,2.605670187410955,2.8625742195815356,79.88640649627496,48.74507869300515,85.52618157405809,124.93647693182454,7.881722811412967,105.82217241795564,82.48347052699938,6.296425124034993,51.58310121978007,70.54496277150618,124.93647693182454,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-17T11:27:08.933000000Z"]
[1771327744133000000,1727.344482421875,4.519329071044922,43.66962432861328,"ELENA",3.6535885334014893,60668959.02733881,51965209.66642266,60.57339684963958,59.306648079146264,59.22269590755592,58.51811926239676,58.57625632466154,55.35463355605339,53.44570684920329,51.98253798293045,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,255.44750000000002,10547.098333333333,5093.7775,4237.035833333333,9.219488021266661,0.11990729305163404,-0.002592677572854501,1.0881321068696364,1.035159968577413,null,null,true,true,true,3.5067351918541942,2.6163449833170866,85.81743915066528,97.90873743858587,98.81029285418049,94.50012177160629,97.26232666282971,99.85844391091146,100.09934882220684,96.55145995155567,97.77014165899183,98.90845971635024,91.24124722648381,97.26232666282971,4.4847507,0.8731076,19.468365,1.441404407780412,0.05054623562457325,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,648.0,96.0,null,"2026-02-17T11:29:04.133000000Z"]
[1771327859333000000,1733.8460693359375,4.533081531524658,44.37572479248047,"ELENA",3.6366231441497803,61178924.44178681,52391013.2307233,61.07462451837478,59.8357719552127,59.74458232256976,59.00528599322817,59.01729109749487,55.709945382270924,53.83423495096416,52.47634167896096,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,361.85333333333335,17498.728333333333,4898.226666666667,3330.3725000000004,9.336899676559996,0.22742517385517957,-0.10248671766503097,1.0876296513102268,1.043614939658613,null,null,true,true,true,3.5224940436475047,2.6144659619413777,85.92167711677546,97.97157563729374,98.76257176700973,94.39597166572707,97.47763988242785,99.84760014007809,100.02034581150589,96.63307795684236,97.82226709325921,98.78266581369982,91.21773288786088,97.47763988242785,4.4847507,0.8731076,19.468365,1.4295750796967157,0.05035669703178587,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T11:30:59.333000000Z"]
[1771327974533000000,1719.0428466796875,4.601122856140137,5.733007192611694,"ELENA",3.6006405353546143,null,null,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,169.44666666666666,20127.298333333332,4768.295,5305.801666666667,9.048684638706664,0.19650861691254312,-0.1151538962212535,1.0891943005270057,1.0633547557725567,null,null,true,true,true,null,2.6765608926078577,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.0507903345061715,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T11:32:54.533000000Z"]
[1771328809733000000,1382.787353515625,0.643361508846283,0.0,"ELENA",0.1471363604068756,1118603.3988807707,7886724.902019895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,336.245,17573.161666666667,5643.114166666666,4317.920833333334,4.256891659053331,0.21875937470330303,-0.16147114721261963,1.0991011829126949,1.0799450045063759,null,null,true,false,false,0.0,0.4652642412519816,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,696.0000000000001,null,"2026-02-17T11:46:49.733000000Z"]
[1771328928533000000,1743.2547607421875,4.56621789932251,43.55526924133301,"ELENA",3.691180944442749,58242918.346664615,50167713.40145321,58.27602312462316,57.086707227015985,57.02573653229363,56.286631112117526,56.31093682016138,53.32039964355544,51.70090446362001,50.37350446032825,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,176.07916666666665,16797.159166666668,5054.3325,5974.435833333334,9.537055557919999,0.26017377449916695,-0.17376948283665353,1.0873690847451245,1.0308097365616118,null,null,true,true,true,3.3429435809951413,2.6193635044934287,86.43950249076642,97.95916770939598,98.70390903279689,94.6892427200124,97.43254007436987,99.89319633644327,100.04318202664402,96.96270997449065,97.85454372949268,98.74653138109412,91.81325579564714,97.43254007436987,4.4847507,0.8731076,19.468365,1.4982278565335305,0.05008491195866875,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,795.0,99.0,null,"2026-02-17T11:48:48.533000000Z"]
[1771329148133000000,1690.627197265625,4.5517354011535645,37.05967664718628,"ELENA",3.5386972427368164,49629635.22928603,42438158.7967843,49.5283361457246,48.22950874569695,48.22399183634165,47.60124478234089,47.49708698528915,45.08894655167002,44.23389432800138,42.664521115726714,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,544.2033333333334,16832.240833333333,6205.931666666666,4578.163333333334,9.95991983310526,0.3670856092214152,-0.24891116059847773,1.0945407834278078,1.0691403667262511,null,null,true,true,true,2.9295835430679458,2.692335370278805,86.14164019198455,97.37760744434017,98.70863644777856,94.92991973515137,96.45210254236828,99.98856113301012,99.78118682079007,98.10363228892743,97.36646854934669,98.4926489422124,93.12969938914685,96.45210254236828,4.4847507,0.8731076,19.468365,1.762844626082588,0.05164400605557316,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,183.0,183.0,null,"2026-02-17T11:52:28.133000000Z"]
[1771329522533000000,1698.296875,4.4636454582214355,44.52025890350342,"ELENA",3.586656093597412,59967635.76035067,51507503.32695931,59.874807320500814,58.78032044964298,58.75327401506671,57.918098948285476,57.801148735159046,54.65897961638406,53.23783187453349,51.87443922023649,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,431.63166666666666,25173.604166666668,5975.923333333333,5940.410000000001,8.90205364905333,0.35566392540628544,-0.24671104978828037,1.0914541784654521,1.0749581891186086,null,null,true,true,true,3.525579549835821,2.6283069373376993,86.6381731177195,98.17204109735299,98.57850463521903,94.56382928793995,97.43905300743627,99.95398726245557,99.798076568033,97.39997388933222,98.12686945374087,98.37945153547784,92.10514503520619,97.43905300743627,4.4847507,0.8731076,19.468365,1.4582219988774456,0.05141077658363035,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,312.0,312.0,null,"2026-02-17T11:58:42.533000000Z"]
[1771329637733000000,1724.114013671875,4.462447166442871,41.25209331512451,"ELENA",3.54817795753479,59296522.70161234,50533166.03029447,59.24424883641704,57.62775372902969,57.61143973997298,56.79513216261913,56.714662607416734,53.72300803222048,52.49008861328531,50.86338897556789,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,34.16,25918.905833333334,5761.064166666667,6072.476666666667,8.826217598133331,0.2832372410071372,-0.23042383183832907,1.0980623854261147,1.0799349230016086,null,null,true,true,true,3.4362140999157917,2.5882552609958323,85.85371571848253,97.27147336807197,98.58308075438103,94.72507736508155,96.9009394331529,99.9716907427393,99.85831610538031,97.7050439577104,97.24393653643493,98.44340440613216,92.55117847852812,96.9009394331529,4.4847507,0.8731076,19.468365,1.4737423957282632,0.05064094399845136,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:00:37.733000000Z"]
[1771329752933000000,1747.729248046875,4.482584476470947,42.80181407928467,"ELENA",3.5613505840301514,59700532.41603238,50822500.94552314,59.62113515296114,57.9842157394286,57.95008789925318,57.08080827159968,57.00241662186014,53.95951721751495,52.77838260226639,51.132011657705604,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,338.6551485148515,17516.682178217823,7176.819306930693,5058.678217821783,9.079504852135134,0.3471650080487104,-0.1781721988771965,1.096468768188474,1.0734444508388963,null,null,true,true,true,3.411348480869622,2.56480486407167,85.76155339297677,97.25446452951132,98.4999511490565,94.66180631510585,96.8805960634154,99.94114287872964,99.86266548755488,97.81107267789793,97.19722335138236,98.36467672138726,92.58972817307914,96.8805960634154,4.4847507,0.8731076,19.468365,1.4644263479603716,0.04995668597460063,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:02:32.933000000Z"]
[1771329868133000000,1710.9320068359375,4.456538677215576,44.39761161804199,"ELENA",3.5644266605377197,60831150.19601351,52090422.60579247,60.80650977225304,59.52768490344384,59.50132558527103,58.64356088396754,58.54802152014575,55.46781991134881,54.34169259217602,52.4272062321172,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,326.4975,15743.396666666667,5827.406666666667,5919.275833333333,8.964212853559996,0.3342072029794468,-0.2347174431142025,1.0892641525675653,1.0488167633784653,null,null,true,true,true,3.5539991963037614,2.6047432974599305,86.21972619129104,97.89689480024597,98.55841077006892,94.73901674416602,96.47694749880783,99.95571922843033,99.83708464768908,97.96976459328557,97.85354529988567,98.39784398793081,92.81559168225286,96.47694749880783,4.4847507,0.8731076,19.468365,1.4358785192624866,0.05103111103448712,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:04:28.133000000Z"]
[1771329983333000000,1701.8221435546875,4.511289596557617,44.601783752441406,"ELENA",3.5391082763671875,59784178.31256757,51176924.875660084,59.85536114580823,58.35998015217958,58.363331913340424,57.532799225177435,57.37290802257123,54.241202656632346,53.05255023577361,51.26937277835235,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,395.68666666666667,13895.163333333332,7035.9800000000005,6979.8808333333345,8.725313470118419,0.30082798767970303,-0.21409617304183953,1.101926779624572,1.0920692024586314,null,null,true,true,true,3.5171337599818226,2.650858442313275,85.65543970816528,97.50167576470571,98.5769614911702,94.54149096868711,96.63884686127896,100.00574325274289,99.72208687086403,97.80858026252965,97.50727553237343,98.30300317288292,92.46969007550055,96.63884686127896,4.4847507,0.8731076,19.468365,1.4586957549318391,0.05130428085212943,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:06:23.333000000Z"]
[1771330102133000000,1703.6546630859375,4.4848504066467285,43.4026575088501,"ELENA",3.501821517944336,60208844.645561084,51683681.44760338,60.207807364798306,59.022867819442645,59.03819124042875,58.21784349734092,58.058496081969395,54.91964448480329,53.72332912468627,51.9116882534784,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,602.6591666666667,19323.9725,6124.480833333333,6437.229166666667,8.605340578986663,0.2843330799136599,-0.22931957383505439,1.0934283799138236,1.0661593231264688,null,null,true,true,true,3.5340382455056996,2.6324879706096276,86.22085826667988,98.03191712633524,98.61047954577906,94.59363950327867,96.62783207830765,100.02596183742374,99.72629110630179,97.82169864473896,98.05736801328295,98.34057389314381,92.533104971988,96.62783207830765,4.4847507,0.8731076,19.468365,1.4501567991720388,0.05124909590254113,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-17T12:08:22.133000000Z"]
[1771330217333000000,1713.0484619140625,4.473086833953857,43.80922317504883,"ELENA",3.6427876949310303,60727849.71510955,51934121.50619425,60.78182108297376,59.48103363767803,59.48406256586039,58.63699397762735,58.4340850602735,55.23905360331787,53.8747737315222,51.865852437819186,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,448.68833333333333,18070.325,5731.646666666667,4931.680833333333,9.06807873825333,0.2029807036645258,-0.10956383929392564,1.0811389801418076,1.046606852510473,null,null,true,true,true,3.5481670503973732,2.6111852252888896,85.3311919809324,97.85990708715356,98.5759738799024,94.53224696911053,96.27112810957833,100.00509225882122,99.65395750431671,97.5302258405931,97.86489036690463,98.23485911974429,92.19751396116072,96.27112810957833,4.4847507,0.8731076,19.468365,1.4364617521760987,0.0509680625822731,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:10:17.333000000Z"]
[1771330332533000000,1730.7744140625,4.459095478057861,44.69377517700195,"ELENA",3.551170825958252,60229668.61387637,51390795.26559857,60.15626638822511,58.81594987472387,58.8033910613104,58.00580952522974,57.79596045009971,54.64221146488224,53.18736040621413,51.38303535239594,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,492.24,22058.895833333332,5646.736666666668,6560.137500000001,8.881335856319998,0.350726749892293,-0.2028525089644388,1.097862749667741,1.057052654464578,null,null,true,true,true,3.4756849823672518,2.5763585605540613,85.41593160185482,97.77194198713836,98.64364703857117,94.54330551710378,96.60760556636426,99.97864726585183,99.63822748644037,97.33749601330993,97.75106500429435,98.28678143721285,92.02608623856233,96.60760556636426,4.4847507,0.8731076,19.468365,1.4513992715211574,0.05044606651444856,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:12:12.533000000Z"]
[1771330447733000000,1714.5260009765625,4.65455436706543,38.601887226104736,"ELENA",3.572214365005493,61082621.867076725,52440725.589696445,61.063720204589174,59.620470936500645,59.599083312943414,58.78925099165141,58.5438355243513,55.53221676917093,54.01977770733591,52.24507128268971,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,319.50333333333333,14952.315000000002,3578.5808333333334,5030.736666666668,8.93712191557333,0.22095065788941903,-0.13431971924201133,1.0805933766641602,1.0311017428775346,null,null,true,true,true,3.56155113248842,2.7147761914454964,85.5582842113889,97.63648650417458,98.64120003819566,94.85578843919838,96.71470987114928,99.96412704693324,99.5825504438984,97.27646553689415,97.60146141319493,98.22942278650292,92.27235835080603,96.71470987114928,4.4847507,0.8731076,19.468365,1.4298303627878353,0.05092413947853343,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:14:07.733000000Z"]
[1771330562933000000,1688.955078125,4.355427265167236,45.29375076293945,"ELENA",3.541496515274048,59776156.554821596,51154072.34195255,59.814228223287365,58.339466507039354,58.32055140471755,57.57695140448206,57.30993318478891,54.4070595456619,52.79694018039727,50.97510404744595,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,591.0275,17100.381666666668,7182.6825,7082.6175,8.929680353999997,0.21178248287713575,-0.14828812221622173,1.0868713509126713,1.058705627574102,null,null,true,true,true,3.541493139633433,2.57877034243115,85.222371936582,97.5344299173389,98.72497776114075,94.9347809745877,96.54935280960139,99.96757751920902,99.53624112916759,97.04060579875059,97.50280683553434,98.26713191904614,92.12528657145693,96.54935280960139,4.4847507,0.8731076,19.468365,1.459698867757188,0.05169513526092771,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:16:02.933000000Z"]
[1771330678133000000,1700.3095703125,4.4990129470825195,45.0327730178833,"ELENA",3.547440767288208,60114423.23879318,51733728.16007907,60.16096626145185,58.85965441613673,58.851545897736706,58.08411614843602,57.912417265181375,54.73008429136754,53.127774778171705,51.38068489942196,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,507.36583333333334,15867.139166666668,6262.491666666667,6833.236666666667,8.74333653389333,0.1638196064359592,-0.1554954935214679,1.084882036316607,1.061088340296563,null,null,true,true,true,3.5382360548846914,2.6459963677412257,85.40535182917124,97.83694989262675,98.69599050017443,94.50492118254724,96.71153198859824,99.98622397891992,99.70439615054852,97.0723423251724,97.82347185378545,98.40424135300165,91.73814060445663,96.71153198859824,4.4847507,0.8731076,19.468365,1.451285885832705,0.05134992047198544,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-17T12:17:58.133000000Z"]
[1771330796933000000,1682.6285400390625,4.634593486785889,47.22473621368408,"ELENA",3.4763123989105225,60581986.2309476,52045132.52263843,60.49111693189083,59.36024870362808,59.336680402378875,58.55279423733663,58.378515004145555,55.23617460597337,53.65433027934281,51.801558748446354,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,486.12083333333334,10319.569166666666,4872.28,4689.305833333334,8.660457204466663,0.18396304069963337,-0.08996011397307582,1.0863366090206754,1.0490710051163858,null,null,true,true,true,3.595036901637632,2.7543770811579695,85.63498473134763,98.13052182597978,98.67891806598129,94.61729987830448,96.54683690719781,99.9602961548108,99.70235539488577,97.13621673130946,98.09156023551066,98.3852055899728,91.90766547510283,96.54683690719781,4.4847507,0.8731076,19.468365,1.4433650036849048,0.05188950450779569,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-17T12:19:56.933000000Z"]
[1771330926533000000,1697.013916015625,4.602175235748291,44.00237560272217,"ELENA",3.5531280040740967,60252348.8700508,51788069.58560729,60.30906409807656,58.94543447930111,58.925525905020734,58.16371043578814,57.91703684982357,54.75453725782255,53.124257125522234,51.66672359086123,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,519.4525000000001,18923.321666666667,4788.694166666667,6292.953333333334,8.777736122226665,0.18897907681088016,-0.1594118182499355,1.0865010306125975,1.0604018106021091,null,null,true,true,true,3.553834386913848,2.711925454656034,85.66991440430766,97.73893089012645,98.70715541773775,94.53960395073172,97.25636909855109,99.96622541769987,99.57589778211124,97.02256613981811,97.7059199744737,98.28853618239623,91.72474977142079,97.25636909855109,4.4847507,0.8731076,19.468365,1.447722038453706,0.051449643629497915,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:22:06.533000000Z"]
[1771331056133000000,1724.4124755859375,4.619181156158447,44.82068061828613,"ELENA",3.6074347496032715,60946825.572412156,52354161.83295047,60.982154823018355,59.719998982678185,59.7215419842382,58.909110709017526,58.677575324929826,55.56884124144873,54.17837806751735,52.153281738979054,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,422.9458333333334,18620.974166666667,4045.031666666667,6976.100833333334,8.87442586052,0.23143854042073517,-0.16735310700548486,1.085424278349672,1.0345580177020726,null,null,true,true,true,3.5364018578152105,2.6786985257624614,85.52220217592779,97.93028658301239,98.6396344631639,94.70200657360783,96.26216878250838,100.00258372670177,99.60696167146136,97.49776467734901,97.93281683397595,98.25194289259326,92.33233951386376,96.26216878250838,4.4847507,0.8731076,19.468365,1.4317428019179514,0.050632179046161976,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:24:16.133000000Z"]
[1771331185733000000,1754.2940673828125,4.633670806884766,43.428025245666504,"ELENA",3.6385693550109863,61765539.705434434,52702469.06039624,61.733217784225296,60.363494540477426,60.375258090083484,59.54996752841529,59.34755519723067,56.06643382438409,54.81121292934287,52.66780137735423,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,281.37083333333334,11598.755,3266.3866666666668,5346.745833333334,8.861496048223684,0.21594685972775177,-0.18611806028114536,1.0830572540539427,1.0380266377228486,null,null,true,true,true,3.518977743356537,2.6413307170317366,85.31517271858854,97.78122169407169,98.63306495446062,94.47134534532657,96.08946520714345,100.01948785386865,99.66009665565639,97.76119005718658,97.80027715566641,98.2978078680518,92.35631147262579,96.08946520714345,4.4847507,0.8731076,19.468365,1.4143238332153352,0.049769740909834666,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:26:25.733000000Z"]
[1771331315333000000,1710.2137451171875,4.637516975402832,43.82638931274414,"ELENA",3.584388494491577,60273871.00401643,51571449.20952239,60.304247064258526,58.887868712904314,58.88454063754342,58.08954585217869,57.974871490961846,54.855723815063186,53.6787761124958,51.80241543821582,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,246.58666666666667,15890.087500000001,5323.214166666668,5980.636666666667,8.820602506578945,0.21218454083872754,-0.1768905338883094,1.0910230193655277,1.0654887034173695,null,null,true,true,true,3.526123400448191,2.7116592815625276,85.90176970954734,97.65127927085308,98.64990916672302,94.61982821922265,96.50446450130002,99.994348453368,99.80259036366257,97.85446691664252,97.64576046326835,98.45516473978981,92.58972850136321,96.50446450130002,4.4847507,0.8731076,19.468365,1.4478376808231548,0.05105254326401165,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:28:35.333000000Z"]
[1771331444933000000,1694.566162109375,4.48419189453125,43.77947807312012,"ELENA",3.4863169193267822,58415594.698277056,50071327.21176026,58.32996850472942,57.168379959197686,57.162864923752856,56.387725265061086,56.308251857246624,53.270259572715446,52.18169706330041,50.49144454371984,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,1124.655,20618.890833333335,6590.465000000001,10996.066666666668,8.793470226736842,0.23832230213058267,-0.15668131099992186,1.0949459513516084,1.111287348067673,null,null,true,true,true,3.4421771075684053,2.6462182444085767,86.5617551972893,98.00859048048765,98.64398038879665,94.60471212597199,96.76083260088271,99.99035299679863,99.85905902846606,97.95652861813238,97.9991355886264,98.50495060447693,92.67149190777951,96.76083260088271,4.4847507,0.8731076,19.468365,1.4968422485299888,0.05152396121531144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:30:44.933000000Z"]
[1771331574533000000,1730.4736328125,4.438806056976318,42.91407585144043,"ELENA",3.611104726791382,60777273.57546576,52329678.90236464,60.671021589572085,59.48687930143171,59.429847394300324,58.652813130054945,58.636924705032605,55.432099884132356,53.900000523404536,52.646894311473496,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,636.1541666666667,18898.775,6497.604166666667,5240.036666666667,8.936587269679997,0.25500985212616006,-0.1492684260998845,1.0902070911775916,1.0663351970878678,null,null,true,true,true,3.506035598529452,2.5650815896928902,86.77436596934155,98.0482572122308,98.69251849312354,94.53445957982652,97.67512764422533,99.90412691369738,99.97291106057077,97.23607916003488,97.95425532197551,98.66578373656776,91.92160195055128,97.67512764422533,4.4847507,0.8731076,19.468365,1.4390850677271152,0.05045483476763433,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:32:54.533000000Z"]
[1771331704133000000,1730.8857421875,4.373732089996338,43.33531856536865,"ELENA",3.525050640106201,59359094.06862281,50413633.45173585,59.21869914750246,57.2649003234226,57.15469442001606,56.338396612569476,56.41987903511579,53.402173298094596,51.783876736993,50.409022739784795,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,670.8683333333335,21668.319166666668,6167.180833333334,6401.249166666667,8.841048043618422,0.25211124418710473,-0.14815170232043184,1.1056028917266287,1.0879260248153522,null,null,true,true,true,3.421294525926457,2.5268751041121864,85.12348880583403,96.70070627655409,98.57177469719669,94.65134312829177,97.3450153139538,99.80755069373365,100.14463035415555,96.9696054277264,96.5146064381702,98.71433940403865,91.78303396354795,97.3450153139538,4.4847507,0.8731076,19.468365,1.4743782364389362,0.05044282189473635,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:35:04.133000000Z"]
[1771331833733000000,1732.6455078125,4.550951957702637,44.6876335144043,"ELENA",3.5692708492279053,61148731.83925937,52828360.211202964,61.104926830151726,59.89148997123665,59.75976195948189,58.953963725852,59.103929766313264,55.94511643073513,53.98744685615312,52.36182868569614,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,218.75583333333336,10548.766666666668,5371.963333333334,7663.798333333333,9.060904556973332,0.24871156114936144,-0.1430864656008,1.087809400603623,1.0536044964130393,null,null,true,true,true,3.526683707349805,2.626591496750138,85.6916641619455,98.01417508887955,98.65160401044395,94.65549355505203,96.9888960024571,99.78005554408811,100.25437821476879,96.50073196825718,97.79859834476379,98.9025521995665,91.34324412879171,96.9888960024571,4.4847507,0.8731076,19.468365,1.4288661445580821,0.050391589519967195,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:37:13.733000000Z"]
[1771331963333000000,1702.64794921875,4.588521957397461,42.43766784667969,"ELENA",3.5798189640045166,60860126.70535118,52701635.664790586,60.766778457851714,59.68519871263264,59.5435948462582,58.42855839503562,58.44531945376077,55.4104240972234,53.38043129844921,51.93678188736608,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,406.86916666666673,11872.221666666668,5897.400833333334,8786.143333333333,8.916268285426664,0.30018397848282546,-0.17498481397935314,1.0851758782906848,1.032737837395175,null,null,true,true,true,3.5689573106251467,2.6949328893873084,85.4690395071541,98.2201134029686,98.12736121475096,94.80729101166358,97.29554562230547,99.76274877284698,100.02868641497507,96.33644240799826,97.98708497860896,98.15551043679311,91.3339713040346,97.29554562230547,4.4847507,0.8731076,19.468365,1.4368173437705274,0.05127939763082829,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:39:23.333000000Z"]
[1771332092933000000,1704.5860595703125,4.66226863861084,1.4411470293998718,"ELENA",3.537818431854248,null,null,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,99.4875,6036.893333333333,2409.3008333333337,6311.637500000001,8.832988679493333,0.38553124993633947,-0.12464313554965026,1.0855189701852674,1.0176625338544645,null,null,true,true,true,null,2.735132446047395,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.051221093075999743,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-17T12:41:32.933000000Z"]
[1771332838133000000,1767.8255615234375,1.0752415657043457,0.0,"ELENA",0.1710118055343628,1410930.76485639,10949397.445910122,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,87.77416666666667,10539.217499999999,3167.809166666667,4677.160833333333,5.164635463439998,0.3730171702784007,-0.09989504817895906,1.0856227134034255,1.0269685077192239,null,null,true,false,false,0.0,0.608228316812971,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,621.0000000000001,null,"2026-02-17T12:53:58.133000000Z"]
[1771334098133000000,1715.046630859375,4.4448089599609375,44.90344524383545,"ELENA",3.5219132900238037,60732439.1486441,53526677.974701315,60.70258467830595,59.66203199912248,59.543750166654604,59.00437041638135,59.02146832457569,56.216141807484966,54.34403445911727,52.700718892634804,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,216.46333333333334,13613.961666666666,4362.108333333334,5460.268333333334,8.466450344618421,0.40976950601615664,-0.10362866844692904,1.1114116754353056,1.0477615029806915,null,null,true,true,true,3.539413074027563,2.591654873974904,86.81791586292886,98.2858181662315,99.09414548334023,95.24693878901243,96.97608839159942,99.8017468924464,100.02897735892051,96.66980463586629,98.09096347743245,99.12286034954614,92.07502964898146,96.97608839159942,4.4847507,0.8731076,19.468365,1.4383367969585974,0.05090868064010187,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1671.0,1050.0,null,"2026-02-17T13:14:58.133000000Z"]
[1771334209733000000,1716.1856689453125,4.3210039138793945,44.37082290649414,"ELENA",3.4975290298461914,60861805.6209964,53866591.16205713,60.65620748154451,59.73642492461095,59.61838604676151,59.07429963902908,59.2507412577308,56.469248442883185,54.772273451974414,53.12826886961372,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,199.42416666666668,17190.570833333335,6238.3358333333335,6134.549166666667,8.757147859119996,0.41489813620782284,-0.1522840588466914,1.1075589931280483,1.0916985481711503,null,null,true,true,true,3.5343616124484356,2.5177951267562335,87.5891703017844,98.48361347482297,99.0873848760252,95.30555608958782,96.99847298870624,99.80240049852597,100.29867746173862,96.99486882205417,98.2890103455631,99.3833365620761,92.44149910922498,96.99847298870624,4.4847507,0.8731076,19.468365,1.4394365364809218,0.050874892380939014,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:16:49.733000000Z"]
[1771334320133000000,1729.0654296875,4.5181660652160645,43.79027843475342,"ELENA",3.5854575634002686,60668850.7022982,53468556.892961845,60.54512767007815,59.26123048729197,59.24587920701542,58.723203205167515,58.65277271332094,56.017332072944996,54.762231034035956,52.84158441395473,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,332.66333333333336,14133.560000000001,3766.9216666666666,5929.723333333333,8.772891111736842,0.40446169405460647,-0.14901264742770495,1.0929575419614241,1.0474156903753655,null,null,true,true,true,3.501609981353955,2.613068301315034,87.27636136453211,97.87943764891804,99.11778505299654,95.5067074948745,96.4927531552038,99.97409557623034,99.88006360688381,97.75944160054844,97.85408254460609,98.99890675666731,93.36682393805845,96.4927531552038,4.4847507,0.8731076,19.468365,1.4420774151980562,0.05049592670942625,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T13:18:40.133000000Z"]
[1771334430533000000,1709.37890625,4.593863487243652,47.261505126953125,"ELENA",3.611178159713745,60746023.925068706,52897170.531145,60.845632598085686,59.26615155456159,59.2859138493326,58.708456514230775,58.69330708320618,55.9016567540039,55.110494650101906,53.16444600534525,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,129.50583333333336,12801.984999999999,4146.140833333334,3684.135,8.839895825439998,0.39139618445949653,-0.16523818435256707,1.0935896105801817,1.0263019592321203,null,null,true,true,true,3.5595169903884902,2.687445990147132,87.37594423008414,97.40411763986855,99.02597885803134,95.24366496294934,96.46882384723241,100.03334499415372,99.97419548745772,98.58472512293595,97.43659703720107,99.0004256868968,93.89570530073365,96.46882384723241,4.4847507,0.8731076,19.468365,1.4349552709893194,0.051077476675340024,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T13:20:30.533000000Z"]
[1771334540933000000,1704.31494140625,4.3049116134643555,45.686068534851074,"ELENA",3.4784252643585205,59306282.204939604,51954447.23596832,59.312268848267394,57.92678036106648,57.84575819331711,57.26763160700997,57.47317874584741,54.65413032547431,53.34084519485104,52.06511992467927,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,617.2191666666668,20438.80416666667,4621.761666666666,4123.0,8.708804235279999,0.29820331750666,-0.13255397273495312,1.0955114793954153,1.0796521002253148,null,null,true,true,true,3.480123738123668,2.525889733685209,87.78136620919396,97.66407774630022,99.00057220379915,95.09501913433527,97.60835197584213,99.86013003442562,100.35892376386015,97.59709810987304,97.52747503437794,99.35590878379611,92.80997912213974,97.60835197584213,4.4847507,0.8731076,19.468365,1.4720522905077353,0.051229241199552876,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T13:22:20.933000000Z"]
[1771334652533000000,1724.953369140625,4.524940013885498,44.24577713012695,"ELENA",3.5536601543426514,61220960.823651746,53551503.77934338,61.240125515136334,59.8121727882585,59.75203662042018,59.08909585124077,59.203527464183175,56.44613368559442,55.28000039853087,53.886641250284605,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,412.7141666666667,8533.256666666668,6464.546666666666,6887.924166666667,8.78937994193421,0.2579221903968396,-0.1462444567405813,1.0862234833897833,1.0595164292133559,null,null,true,true,true,3.5502481754417676,2.623224543246541,87.99237558219207,97.66827269724504,98.89051351773867,95.34251775748174,97.47945163132941,99.89945831252241,100.19365944138067,97.93407765789784,97.57007536774503,99.08202433379559,93.37281538160721,97.47945163132941,4.4847507,0.8731076,19.468365,1.425711663372123,0.050616302315929264,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:24:12.533000000Z"]
[1771334762933000000,1728.2791748046875,4.386893272399902,45.61584949493408,"ELENA",3.5338122844696045,60473444.77010821,53509123.7488881,60.40799746095005,59.2071078452676,59.07380306899875,58.46582842289888,58.53021831891172,56.02225063541768,54.244547103167925,52.69908347820507,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,301.35583333333335,18272.683333333334,4776.5841666666665,4540.725,8.833256162159998,0.4381040660354113,-0.15677496588493203,1.0929859575245415,1.0525325502750265,null,null,true,true,true,3.495268492590426,2.5383012978187764,87.23858709647128,98.01203538246943,98.97082189648472,95.71508913595886,97.15093275269949,99.77485004567825,100.11013252997476,96.82679022694266,97.79136132957599,99.07982096657614,92.67784857320606,97.15093275269949,4.4847507,0.8731076,19.468365,1.4453510277301196,0.050518899079582784,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T13:26:02.933000000Z"]
[1771334873333000000,1727.30078125,4.33488655090332,43.56196880340576,"ELENA",3.4754443168640137,60570831.51879371,53180617.7797231,60.5081224539883,59.12273464212583,59.09364972623356,58.48224146868393,58.37997740389264,55.722109044433154,54.353110110566114,52.559575277031286,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,253.6916666666667,14359.205000000002,6258.128333333334,6211.916666666667,8.88200602732,0.3671375289694203,-0.17545825620070601,1.094503862710143,1.0514469352339848,null,null,true,true,true,3.503044930611346,2.5096304001936955,86.86366911648719,97.71041018019365,98.96535708932832,95.44729464166893,96.70021673113757,99.95080586838833,99.82513655047566,97.54316741174425,97.6623423924113,98.79230285208786,93.10231440230392,96.70021673113757,4.4847507,0.8731076,19.468365,1.4429593527661617,0.05054751445785732,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T13:27:53.333000000Z"]
[1771334984933000000,1758.0631103515625,4.529961585998535,47.783827781677246,"ELENA",3.58585524559021,61793544.31113695,54344345.41916964,61.802023959549096,60.16471294327088,60.11856302134359,59.453811407790546,59.42206756928961,56.660455090910226,55.184852152747375,53.4788910701589,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,133.61833333333334,9086.956666666667,3304.0233333333335,3812.450833333334,8.694992365146664,0.35700796711455457,-0.1746133433631165,1.094697090939286,1.030124708774546,null,null,true,true,true,3.5153472930326406,2.576677457894371,86.53258848797915,97.35071618795223,98.89426563087171,95.352547308861,96.90864246973698,99.92329403786768,99.94660756350302,97.39570934297072,97.27604238445755,98.8414635728956,92.8692898280569,96.90864246973698,4.4847507,0.8731076,19.468365,1.4127492211331072,0.0496630415024424,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:29:44.933000000Z"]
[1771335096533000000,1731.5943603515625,4.544188499450684,42.94154167175293,"ELENA",3.511941909790039,61118903.36587014,54151213.913243875,61.12764346300475,59.778907193717416,59.71858505664694,59.06674912632834,59.02756335140475,56.46290825392797,55.00563787078659,53.14028973600322,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,187.0225,12387.649166666668,4528.51,5267.885,8.764056657906666,0.43612583099531366,-0.1925916963464782,1.1008710117354559,1.0487349795879892,null,null,true,true,true,3.530136437415638,2.6242800297224838,86.93331973146391,97.79357391700596,98.90848731646892,95.65515675751548,96.60880555704989,99.89909126830472,99.93365848721456,97.41906602368468,97.69489166188683,98.84286992970998,93.18636031666307,96.60880555704989,4.4847507,0.8731076,19.468365,1.4283351404858953,0.05042217924270444,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:31:36.533000000Z"]
[1771335208133000000,1719.4749755859375,4.279445171356201,45.46703338623047,"ELENA",3.4442687034606934,60302090.18180266,53563859.99199862,60.178628845374554,58.89520054014929,58.81895347952804,58.187480783363,58.210617988244856,55.68742369580973,54.165107341668,52.47073544961353,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,163.07666666666668,15938.8075,5440.009166666667,9361.205,8.552390388306662,0.4141145113578017,-0.1863059230728367,1.0985969253508028,1.0579313160878503,null,null,true,true,true,3.4998258014698793,2.4888092191617472,87.19164337298876,97.86730218044191,98.92641290126859,95.66540541977297,96.87183876260681,99.8705377349564,100.03976320089882,97.26631929956517,97.74060095430204,98.96574920957252,93.05021869481988,96.87183876260681,4.4847507,0.8731076,19.468365,1.4508599296544704,0.050777570161234895,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:33:28.133000000Z"]
[1771335319733000000,1728.7470703125,4.446574687957764,44.75220203399658,"ELENA",3.4741387367248535,60760016.030441895,53883340.38288515,60.7184256208385,59.33078985402686,59.21732735822615,58.59207693079248,58.645395744000034,56.178059299194636,54.43241507037375,52.82636954167602,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,271.2441666666667,19726.898333333334,5773.559166666668,10602.695833333335,8.582185297894734,0.38958467167947264,-0.2066661117877183,1.100724396406708,1.0608358582369755,null,null,true,true,true,3.5122793069932796,2.5721372225689274,87.0022056756789,97.71463809770555,98.94414277825929,95.79278745841215,97.04946854439339,99.80876287661117,100.09100003959671,96.89265836058186,97.52777143467769,99.03418198736613,92.8161782861576,97.04946854439339,4.4847507,0.8731076,19.468365,1.4379615466073226,0.050505225844009516,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:35:19.733000000Z"]
[1771335432533000000,1732.6219482421875,4.4481201171875,46.12767219543457,"ELENA",3.59415340423584,62086176.383545086,54010991.8761148,62.00157156157609,60.40576172198957,60.376889222890746,59.65215821240948,59.69321857320088,56.856949137602555,55.76683909678619,54.397628377726726,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,37.362500000000004,9462.926666666668,2975.460833333333,4504.9608333333335,8.908961433159998,0.4475970168310549,-0.12587309325298018,1.0945754633438853,1.018766241388898,null,null,true,true,true,3.5784824049169583,2.567276792089752,87.7358863778193,97.42617840258829,98.79965493451343,95.24859020272085,97.54475824480005,99.95220240871771,100.06883298445833,98.08271450130374,97.37961103603348,98.86766168563938,93.42240279505145,97.54475824480005,4.4847507,0.8731076,19.468365,1.4082023892989715,0.05039227472668391,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-17T13:37:12.533000000Z"]
[1771335544133000000,1728.25390625,4.403071880340576,45.32853126525879,"ELENA",3.4646410942077637,60174124.24773993,52381106.86171188,60.097465151596246,58.79890342189338,58.79732809717475,58.07967889276805,58.099903385902955,55.32599428409302,54.3765567910776,52.75649423533524,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,321.1016666666667,14673.5225,6790.099166666667,8309.35,8.556993903506664,0.3926474322072467,-0.1391125801077874,1.1026069970159889,1.084074411084875,null,null,true,true,true,3.4773516168117293,2.5476996547888326,87.78489093051867,97.83924042981307,98.77945269346145,95.22562183385148,97.02065991054405,99.99732082636417,100.03482197822106,98.28392149964778,97.83661914667799,98.81384965296526,93.59147541073403,97.02065991054405,4.4847507,0.8731076,19.468365,1.452819365892732,0.05051963770922484,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:39:04.133000000Z"]
[1771335656933000000,1729.2392578125,4.524689197540283,42.95046329498291,"ELENA",3.553199529647827,60771366.48416061,53608821.291272394,60.697184498355654,59.596352686595075,59.57012637298704,58.91947762068291,58.85780242116284,56.1053112161391,54.81882562609643,53.04537556410166,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,479.66333333333336,8732.768333333333,5701.190833333333,5090.510833333334,8.791682660773331,0.4150618973199668,-0.16309829765322162,1.1002556335755844,1.0593276507820972,null,null,true,true,true,3.510051268159273,2.616577883655063,87.39346973423243,98.18635440694881,98.90775999327211,95.32348967885682,96.76488862769341,99.95599342505747,99.89532290167756,97.70701639086067,98.14314595531339,98.80422622009542,93.13773768486104,96.76488862769341,4.4847507,0.8731076,19.468365,1.43846476463283,0.05049085071301894,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-17T13:40:56.933000000Z"]
[1771335768533000000,1718.882568359375,4.446213722229004,42.255821228027344,"ELENA",3.512629508972168,61204996.63564508,54152229.21352442,61.21126340331486,59.86589336887824,59.80023345547837,59.128539923248056,59.0730304507514,56.43649571825279,54.96621178007564,53.1566719601491,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,300.8775,16599.654166666667,4434.4825,6189.779166666667,8.619017932053332,0.37277542638695815,-0.15893505457874169,1.0908699118375855,1.0462972295771988,null,null,true,true,true,3.5611079273285835,2.586688470796926,86.8413246266543,97.8020874596688,98.87677105352708,95.53682160474793,96.70790516332714,99.89032166780626,99.906120677817,97.39479937677699,97.69481976129238,98.78394621106558,93.04789573289358,96.70790516332714,4.4847507,0.8731076,19.468365,1.4263839097393038,0.05079507048386574,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:42:48.533000000Z"]
[1771335880133000000,1727.883544921875,4.433771133422852,34.87705945968628,"ELENA",3.5276851654052734,null,null,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,112.16333333333334,9575.854166666666,4360.329166666666,5281.190833333334,8.612111922866665,0.36802525509771805,-0.15798520746371073,1.0847666513072574,1.0355788753464827,null,null,true,true,true,null,2.5660127075423484,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.050530466286285686,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T13:44:40.133000000Z"]
[1771342384133000000,1766.6983642578125,0.8447534441947937,0.0,"ELENA",0.11137089133262634,333098.89695042715,410077.27544328524,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,330.225,19231.158333333333,6130.5824999999995,5740.210000000001,4.988450848173332,0.31519781776803474,-0.1545543386143458,1.0946925478113914,1.0476761405244908,null,null,true,false,false,0.0,0.4781537478525223,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,5420.0,null,"2026-02-17T15:33:04.133000000Z"]
[1771342495733000000,1710.3035888671875,4.575308322906494,39.07902956008911,"ELENA",3.6124143600463867,54247820.33738527,48647010.69603289,54.115938582036485,52.789602707886615,52.74277277291903,52.71730727978203,53.12989328985945,50.99258350894342,49.67418313362449,48.33666547510555,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,653.2341666666666,22290.100000000002,5698.128333333333,5095.4575,9.463605622999998,0.2895525054153667,-0.18406057531117054,1.0985663531098853,1.0596055692511432,null,null,true,true,true,3.1641130226406156,2.6751439643162596,89.32057124322087,97.54908459706519,99.95171756849673,95.97719918378988,97.30741891633932,99.91128947261316,100.78263862736338,97.41452524152321,97.46254828965812,100.73397831890097,93.495732925,97.30741891633932,4.4847507,0.8731076,19.468365,1.6134019570028297,0.05104986142906508,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,5513.000000000001,93.0,null,"2026-02-17T15:34:55.733000000Z"]
[1771342606133000000,1713.162109375,4.471191883087158,45.71403503417969,"ELENA",3.60683274269104,58970733.708015494,53306282.38781669,58.83804894674801,57.35791507157053,57.36594299803784,57.3474145563976,57.48555353259173,55.377781970723944,53.9017152532372,52.205141690285416,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,377.08416666666665,15442.198333333334,6606.092500000001,4412.7475,9.074585106053332,0.2216365191280009,-0.1271382899445241,1.085782842084984,1.0610801276019408,null,null,true,true,true,3.434470598244404,2.6099058919289018,88.72684024165082,97.4843933446585,99.96770132125106,96.33338911719311,96.85246832131212,100.01399619644,100.2408809137477,97.3345506718433,97.49803745184937,100.20850443364625,93.76567144417831,96.85246832131212,4.4847507,0.8731076,19.468365,1.483916662367988,0.05096468147147823,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T15:36:46.133000000Z"]
[1771342716533000000,1701.8070068359375,4.45235013961792,43.68957996368408,"ELENA",3.57387113571167,59435773.935271144,52564312.861870416,59.422596798695224,57.84685412842782,57.91203607361797,57.8999586849457,57.99828328353043,55.61685578063123,54.266480322662915,52.10903493298382,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,258.4925,13755.670833333335,6965.1691666666675,5510.954166666666,8.92954522465333,0.2701393214504543,-0.14451277823490014,1.0915009846249313,1.0565244787391794,null,null,true,true,true,3.491735347192859,2.6162485650449248,87.69228835540895,97.34824333644401,99.9791452874202,95.89396897963798,96.02434988071614,100.11268019008509,100.16981808073429,97.57200323712189,97.45793552208,100.14892795308184,93.56566651701704,96.02434988071614,4.4847507,0.8731076,19.468365,1.4693191801947596,0.05130473717794476,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T15:38:36.533000000Z"]
[1771342826933000000,1725.628662109375,4.519993782043457,25.721962451934814,"ELENA",3.5564475059509277,58197381.84327917,43468025.59024432,57.87431850953074,44.08957682817303,44.12442596436945,43.57936759919189,29.88396210316018,29.255483002990253,29.546614517962773,20.65976238404911,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,594.6208333333333,23514.050000000003,5632.870833333333,6161.639166666667,8.854682672381578,0.28635663878823875,-0.1457783965706722,1.1012224999816176,1.0980220148764004,null,null,true,true,true,3.3538106882616505,2.6193316565096363,35.69763396980106,76.18159135802586,98.76472417880814,97.89693515873029,69.92260440359105,100.07904166631545,68.57364791983427,100.99513487759803,76.24180655726087,67.72657422737132,98.87114170459435,69.92260440359105,4.4847507,0.8731076,19.468365,1.5086270294297164,0.05059649455901806,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T15:40:26.933000000Z"]
[1771342985333000000,1724.132080078125,4.2962164878845215,0.0,"ELENA",3.5762245655059814,60052393.76037859,37291.96369784783,60.04418032117092,0.09272315741853568,0.021483132536221222,0.03221914736940444,0.19754700388089455,0.13885487913378483,0.20023276025404904,0.07751499108780324,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,403.77166666666665,19254.159166666668,6380.7275,6398.058333333333,8.970986167186666,0.27739275219193166,-0.19183246466492904,1.0897312165912165,1.0357872900788858,null,null,true,true,false,3.4825742769341756,2.4918140190801674,0.12909659299732718,0.15442488667938817,149.97415909938633,70.28953940374794,38.71244195478035,23.169112370980013,613.1354179424585,144.20289838078173,0.03577887552350599,919.5446871997099,101.35955307870617,38.71244195478035,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,132.0,null,"2026-02-17T15:43:05.333000000Z"]
[1771343096933000000,1702.1859130859375,4.414759159088135,0.0,"ELENA",3.5378665924072266,59961627.97105447,59606.51049309209,59.8824890402984,0.06492952763459214,0.022849763891755605,0.026200287096475823,0.15822296487744383,0.06750248075219839,0.14917449220088452,0.12399030080217859,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,58.0125,9219.099166666667,6402.34,6044.214166666668,8.49528402706579,0.31815811087743834,-0.08631623199862147,1.0877316243986896,1.071966393153826,null,null,true,true,false,3.517975832130808,2.5935822433664146,0.20705602387158345,0.10842823782908774,114.66327276112081,42.66288449624515,83.11762887398211,35.191637340022886,603.8978286567183,220.99112586469835,0.03815767223099006,692.4490144711389,94.281188774608,83.11762887398211,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T15:44:56.933000000Z"]
[1771343208533000000,1705.208251953125,4.485054016113281,0.0,"ELENA",3.556439161300659,60113084.44243552,25598.170001487983,59.9978373593481,19.96011891661924,0.12087964030544691,0.05626218704918767,0.18250663740660913,0.05664700331171343,0.14214838362995014,0.4798803858925404,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,631.6566666666666,24846.768333333333,7426.889166666667,5215.729166666666,8.63283110912,0.2935669321183811,-0.16798339502785972,1.0890853048778248,1.0442443085170439,null,null,true,true,false,3.5185049855715453,2.630208955988897,0.7998294722164209,33.26806397549146,46.54397291969147,31.03832502568592,337.59116610273674,0.6056058123220891,324.3859632528171,250.93716405040053,0.20147332908260732,150.98211489167153,77.886692588202,337.59116610273674,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T15:46:48.533000000Z"]
[1771343318933000000,1709.3902587890625,4.578185558319092,0.0,"ELENA",3.590240478515625,59728924.17835633,402320.91008095286,59.68888565889082,4.763673278219651,0.09027284875484158,0.06870453104630445,0.15034859734132783,0.2511029001982714,0.13098833371070465,0.19470758774579833,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,389.94666666666666,17410.7675,6208.8425,6625.2025,9.164368092893332,0.2829774937139785,-0.18260536422917872,1.0923335266353547,1.0531059013977049,null,null,true,true,false,3.4918232014013353,2.6782564922081007,0.3262040924310607,7.980838016382181,76.10763589934857,167.01379636299956,148.64498404554206,1.8950260331157653,218.83359809267625,52.16520144023664,0.1512389580712422,166.5490780618178,87.12308330574533,148.64498404554206,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-17T15:48:38.933000000Z"]
[1771343429333000000,1728.888671875,4.638278961181641,0.0,"ELENA",3.6429896354675293,60764986.27041107,237754.40718951367,60.666947688625534,59.135896703500734,59.17001431272623,0.1460496729081891,0.0950319146354806,0.03977393686293853,0.0335813939165249,0.2774772129024621,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,254.0825,17139.47666666667,4158.758333333333,6032.051666666666,9.212715472013333,0.2543514768301057,-0.060822392771213034,1.0796963375359163,1.0245246392960374,null,null,true,true,false,3.50901412424847,2.6828095045306606,0.45737790258811123,97.4763012753123,0.2468305519351157,41.85324163519352,826.2825944396541,100.05769356875834,65.06821463079915,84.43065123838957,97.53253883221166,0.16060823330752722,35.3369644769707,826.2825944396541,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-17T15:50:29.333000000Z"]
[1771343539733000000,1738.3408203125,4.379910945892334,0.0,"ELENA",3.6028003692626953,59835148.67589197,229367.99056357282,59.89486488045552,58.0709809495585,58.18196028802624,0.1619090175937046,0.058199487145371466,0.0791936652741512,0.1997103811296951,0.014295303904913839,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,583.9808333333334,15115.811666666666,5632.380833333334,4901.983333333334,8.80041986286842,0.3159085576888966,-0.1350938386526908,1.0996334941911785,1.0596262189114778,null,null,true,true,false,3.445519093872988,2.519592760356949,0.023867328081373772,96.95485759165278,0.2782804443029831,136.07278888272708,7.158017437075662,100.19110980502315,35.94579722015088,252.1797424558408,97.14014783095666,0.10003012421248522,343.1480085569411,7.158017437075662,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-17T15:52:19.733000000Z"]
[1771343651333000000,1743.472900390625,4.4769086837768555,0.0,"ELENA",3.5171244144439697,60366732.96462583,164882.80780351168,60.40558304913419,58.59741039047884,58.673558609801795,0.5756985379372821,0.20460296197173522,0.012532571207519466,0.24601341209286914,0.0007858297199512445,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,509.79833333333335,20615.670833333334,4934.1425,4474.4175000000005,8.632831295119999,0.38026031392843207,-0.17390519852971906,1.0953245796722226,1.0566877248320643,null,null,true,true,false,3.464670029319086,2.5678108806703013,0.0013009223324805042,97.00661335031802,0.9811890595657649,6.125312696719792,0.3194255602839233,100.1299515094874,35.5399481653756,1962.9923342886145,97.13267490866936,0.34871408317400915,120.23941868781674,0.3194255602839233,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T15:54:11.333000000Z"]
[1771343762933000000,1747.107177734375,4.68905782699585,0.0,"ELENA",3.6056008338928223,61358589.41790589,113620.00912945201,61.2759268329781,59.53377226281633,59.58071110377227,0.474096586965795,0.17607943760380612,0.021642887010916222,0.10761825388998017,0.11772323349490726,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,327.4541666666667,17385.859166666665,5640.156666666667,4754.493333333334,8.916402635586666,0.3391987795816704,-0.19928496496587772,1.0825648333469025,1.0153912461544665,null,null,true,true,false,3.5072792106801307,2.6838982099979445,0.19211987411596324,97.1568694914882,0.7957215987906835,12.291547102515501,109.38965207078863,100.0788440563597,37.13999266071701,497.2453713578034,97.23347190842738,0.29553094339059993,61.11914903552253,109.38965207078863,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T15:56:02.933000000Z"]
[1771343873333000000,1742.8494873046875,4.48276948928833,44.070796966552734,"ELENA",3.6332948207855225,60392964.06463129,53241666.993460566,60.3382075673858,58.53418004538513,58.63289139164196,58.58034216205904,58.65494302825883,56.054388025502085,55.323220123151074,53.464514709709434,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,401.0241666666667,22796.49166666667,7006.1658333333335,6082.568333333334,9.005652465719999,0.28759514066893765,-0.1582171719935116,1.1000653369444602,1.0611066604573947,null,null,true,true,true,3.4620435101770433,2.5720921525018907,88.60805924670564,97.01014068078517,99.91037585161557,95.5663497933945,96.64027977889916,100.16863881270788,100.12734795231037,98.69560987443415,97.17373743023549,100.0376096694082,94.31979176332574,96.64027977889916,4.4847507,0.8731076,19.468365,1.4470227859485854,0.05009655845171604,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,872.0000000000001,92.00000000000001,null,"2026-02-17T15:57:53.333000000Z"]
[1771343983733000000,1733.8424072265625,4.373763561248779,45.43102741241455,"ELENA",3.582062005996704,60325622.32020885,53220464.28192529,60.2168884096612,58.463163873570394,58.46847703549865,58.38951356219825,58.72660254795013,55.915558850139995,54.74752333099793,53.45155013022893,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,341.7925,20563.258333333335,5448.374166666667,7693.56,8.78477618945333,0.31106506357813607,-0.1045944105059285,1.1052332494750734,1.0420274387827932,null,null,true,true,true,3.473031237365082,2.5225842573806974,88.76504838076814,97.08765334375956,99.86494692986024,95.21333846017241,97.63281857896352,100.00908805062234,100.5773108306388,97.91107244001167,97.09647671884348,100.44147808449802,93.22440079229291,97.63281857896352,4.4847507,0.8731076,19.468365,1.449938107384746,0.05035680339193229,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T15:59:43.733000000Z"]
[1771344094133000000,1707.199462890625,4.376213550567627,13.391238451004028,"ELENA",3.5738773345947266,null,null,null,null,null,null,null,null,null,null,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,346.31916666666666,11248.755000000001,4382.8516666666665,5954.1883333333335,8.72261702308,0.3183774426968671,-0.15781769141185226,1.0969775675617583,1.0690848068646341,null,null,true,true,true,null,2.5633873754609993,null,null,null,null,null,null,null,null,null,null,null,null,4.4847507,0.8731076,19.468365,null,0.05114268315517642,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T16:01:34.133000000Z"]
[1771347620933000000,1734.2071533203125,0.2910495698451996,0.0,"ELENA",0.11076059192419052,5865565.895834155,273037.9312520848,5.879255079122301,0.3547968656843061,0.27935731360447286,0.1292316993186597,0.7671007877353476,0.38465904382765775,0.8028864499392767,0.584865964169656,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,552.4866666666667,19834.015833333335,5890.756666666666,7975.298333333334,5.015942101826665,0.2719099673802625,-0.13106006870525463,1.0881932319266834,1.0504767730009053,null,null,true,true,false,0.3390168854894804,0.16782860645451508,9.94796035039475,6.034724823289565,46.26036012847402,50.14452468016059,72.84541471759675,78.7372552081792,593.5856231711614,208.72678358213804,4.751576685224846,274.594846949826,104.66505350745061,72.84541471759675,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,2939.0000000000005,null,"2026-02-17T17:00:20.933000000Z"]
[1771347731333000000,1732.2547607421875,4.396995544433594,40.634398460388184,"ELENA",3.6154589653015137,51907709.25230291,46972845.31487819,51.820322447599565,49.26626234118987,49.16105047511459,49.09245866919154,49.207225903422824,48.3713864826788,48.3987133566949,47.23469167271749,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,320.65833333333336,7623.4025,4335.858333333334,4507.766666666667,9.778654107066663,0.24635813028636364,-0.11394125732366256,1.0871457495373027,1.0298298510949624,null,null,true,true,true,2.9914954556336193,2.5383076693347886,91.1509026607871,95.0713156812323,99.86047530461583,98.30138886027736,97.59493258550354,99.78644236222621,100.23377772746042,100.05649388203062,94.86828362526302,100.09392685441416,98.35692313093455,97.59493258550354,4.4847507,0.8731076,19.468365,1.6848749117991457,0.050402956419582395,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,3031.0,92.00000000000001,null,"2026-02-17T17:02:11.333000000Z"]
[1771347841733000000,1721.8638916015625,4.707411289215088,42.0821475982666,"ELENA",3.6080093383789062,58625856.2606575,53303477.58352217,58.53500429742893,55.78918234515514,55.60594578310443,55.4615557599612,55.8713627204084,54.77850024010589,54.53526446790844,53.763667493167866,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,274.70916666666665,12907.200833333334,5916.248333333334,6320.364166666667,9.191995675239998,0.2496602334197466,-0.16518634500619278,1.107000137766618,1.0713141194643294,null,null,true,true,true,3.399514014024859,2.7339044114785223,91.8487461280145,95.30909413054508,99.74033348213078,98.04396666361725,98.58514122509735,99.67155539058258,100.73890274953854,99.55596489292095,94.99605654858874,100.47731754862914,97.60861703125792,98.58514122509735,4.4847507,0.8731076,19.468365,1.4915991253653607,0.050707121299867666,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:04:01.733000000Z"]
[1771347953333000000,1736.488525390625,4.519740581512451,47.39414691925049,"ELENA",3.547304153442383,60426064.17713216,54231589.48311049,60.41563344831179,57.066209387154764,56.86068795245343,56.67036710948881,57.07735945210437,55.885560833280636,55.96123840632827,54.7150853702925,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,449.3416666666667,11912.909166666668,5805.514166666667,4940.267500000001,8.93658770653333,0.2936620446888271,-0.17911652999975916,1.0987880161079877,1.0389209144341334,null,null,true,true,true,3.4791841446070726,2.6028047495999034,90.56444871525454,94.45603088143964,99.66528571880143,97.91195908454067,97.77318538416253,99.63985441313088,100.7181748828788,100.1354152520244,94.11585165468841,100.38105676778324,98.04454681069703,97.77318538416253,4.4847507,0.8731076,19.468365,1.445168348487164,0.0502800680434453,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:05:53.333000000Z"]
[1771348064933000000,1703.965576171875,4.500380992889404,46.77064895629883,"ELENA",3.4909067153930664,60356895.959895685,54912591.34598137,60.414390282003446,57.67475228484699,57.64803048463019,57.46767172040761,57.78310667138504,56.65604556372954,56.86518415803542,55.27758285514636,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,308.9333333333334,16328.643333333333,7005.6466666666665,10176.856666666667,8.812404145919997,0.24415079799400893,-0.15854234088224176,1.1054857125411033,1.0808016782793595,null,null,true,true,true,3.5455170648300465,2.641122013157067,91.49737768952167,95.4652559028266,99.68713802933706,98.04949721020515,97.20813125571367,99.95366811445531,100.5488911270185,100.36913729545532,95.42102504972675,100.23431188475878,98.41143447241443,97.20813125571367,4.4847507,0.8731076,19.468365,1.445198086180325,0.051239744766120664,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:07:44.933000000Z"]
[1771348175333000000,1699.7479248046875,4.55116605758667,47.462968826293945,"ELENA",3.561281204223633,60149454.5882933,54381917.40075643,60.121558010384256,56.988172741003474,56.81804041603851,56.66702467174841,57.18126267980736,56.03098375975719,55.61539759970289,54.59363812991179,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,309.47,9872.059166666668,5681.958333333334,6308.75,8.943759474693328,0.25189728119196053,-0.21009144588994774,1.0858980127239366,1.0289883972287046,null,null,true,true,true,3.537086713448562,2.6775535308328906,90.80542809699362,94.78825005027385,99.73421162858783,97.98836390428927,98.16281189402743,99.70146029117625,100.90747310457493,99.25829223017713,94.50526948457463,100.6392727751771,97.26157659568887,98.16281189402743,4.4847507,0.8731076,19.468365,1.4522371692067961,0.0513668879597751,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:09:35.333000000Z"]
[1771348285733000000,1729.52392578125,4.517336845397949,43.55432987213135,"ELENA",3.553931474685669,59623519.37572886,55149525.872873306,59.611797503147784,56.91316411184172,56.66669092483927,56.528908406701284,57.01866592160538,56.08585577052543,55.44896471867282,54.183121887476844,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,544.9966666666667,24549.618333333336,6568.525833333333,6304.771666666667,9.040052177186663,0.2661479072416151,-0.18235603195934788,1.1007078448946443,1.0469927462053936,null,null,true,true,true,3.4467171349607266,2.611896128211933,90.89328649184874,95.47298772333855,99.75685448384354,98.36402669897176,97.71710285734208,99.56693114703991,100.86638417175952,98.86443552816874,95.05952395051835,100.62113208133674,97.24703975871562,97.71710285734208,4.4847507,0.8731076,19.468365,1.4646557371247224,0.050482540259663145,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:11:25.733000000Z"]
[1771348396133000000,1751.5050048828125,4.3133344650268555,45.94149589538574,"ELENA",3.5901989936828613,60105367.70545509,54645473.394721195,59.96078021735997,56.825761332620964,56.67198792106843,56.537749423214294,56.81335889427185,55.7980024673415,55.464091032822225,54.031381275206684,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,59.01,8933.335833333334,5340.6675000000005,5661.594166666667,9.12293214141333,0.2379667379928518,-0.16816928083557448,1.10090795256827,1.0697042239425452,null,null,true,true,true,3.4233861764712312,2.4626446701563642,90.11120448956969,94.77155088146877,99.76313077628211,98.21282098666283,97.41686967020212,99.72939489424093,100.48747867375208,99.40157098864837,94.51509422597645,100.24945476308386,97.62508697301179,97.41686967020212,4.4847507,0.8731076,19.468365,1.456131172689848,0.049848993277152684,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:13:16.133000000Z"]
[1771348507733000000,1748.5313720703125,4.581916332244873,0.0,"ELENA",3.5630624294281006,61564777.41510843,602392.8988144955,61.466215295433784,58.300241569529156,58.10787991033859,0.14585363820426234,0.1209416390103185,0.16225311871659245,0.08649435496599822,0.2323235060278139,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,211.54583333333335,9853.748333333333,3485.8658333333333,5298.154166666667,8.88810621201333,0.3452639072408591,-0.17094499886988862,1.098370283050873,1.0198353497145498,null,null,true,true,false,3.5153052600169237,2.620437016706054,0.3779694339584185,94.84924570239511,0.2510049212418641,134.1581940217871,268.5996168410557,99.67004997919065,82.91986439237425,53.308285011814114,94.53629059646255,0.2081329403119395,71.51743243583684,268.5996168410557,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T17:15:07.733000000Z"]
[1771348619333000000,1735.956787109375,4.568524360656738,0.0,"ELENA",3.490220069885254,60798688.74929327,503628.74906694976,60.61004072231134,58.0958995141508,57.952181969670285,0.1027803592491911,0.17374667997189203,0.23516304986902992,0.18539762207847865,0.12567391818766788,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,190.28333333333333,15869.659166666666,5956.130833333334,5002.6258333333335,8.677604635039469,0.3231045103309338,-0.13902691253221847,1.09498412264349,1.059787824421994,null,null,true,true,false,3.4914487026624683,2.631703965548594,0.20734834804591326,95.8519394176301,0.1773537350206796,135.34822645651334,67.78615430917998,99.75262015790717,169.04657781030227,78.83790509679677,95.61482104125587,0.2998104196712104,106.70570632398355,67.78615430917998,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T17:16:59.333000000Z"]
[1771348729733000000,1710.10888671875,4.559607982635498,0.0,"ELENA",3.5619394779205322,58922885.194964476,16277.730226445448,58.89302301120501,56.09576804261701,56.0268028194071,0.4311962528143648,0.10760674683139525,0.296917715237143,0.15191474376894604,0.019852823147830274,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,629.0024999999999,19348.326666666668,7554.8025,7002.794166666667,9.026237779906664,0.27052335616530016,-0.15109787085852944,1.1072163536512274,1.0764211962910166,null,null,true,true,false,3.443817143375312,2.66626763830471,0.033709974684188085,95.25027783332536,0.7696249493376461,275.9285304873788,13.068397875867351,99.87705806406375,24.955399340569233,51.16392049818057,95.13317529777241,0.19206297953186327,141.17585397036046,13.068397875867351,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-17T17:18:49.733000000Z"]
[1771348840133000000,1731.21875,4.528290271759033,0.0,"ELENA",3.6008400917053223,60299700.81770414,227700.37241334972,60.25889331112511,57.3715082282762,57.363561848363894,0.50265807679523,0.3333536593559749,0.0393928208050243,0.6530983976686368,0.13929546679606739,1.771350044933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,0.0,167.53333333333333,16894.2025,4682.609166666667,5128.841666666667,8.901919440533328,0.25098103050562254,-0.16735192358774026,1.0928051005316894,1.0370224692542482,null,null,true,true,false,3.4807209262910943,2.6156661437262234,0.23116167447162594,95.20836689127208,0.8762671992439512,11.817125656016362,21.32840430987275,99.9861492574316,66.3181742709318,1657.9122396468197,95.19517982547039,0.5811244082736168,195.91757262553983,21.32840430987275,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-17T17:20:40.133000000Z"]
[1771348950533000000,1705.353759765625,4.584554195404053,42.95778751373291,"ELENA",3.6087610721588135,60337057.87425156,55226202.34240475,60.31815300026964,57.572565302163405,57.42878256686041,57.293427648022224,57.76316134914047,56.70292549133628,56.4156454680391,55.521724738445016,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,172.5325,14298.165,3298.3300000000004,6079.774166666667,9.191995997999996,0.3280076508941888,-0.19712727071427907,1.0935654342182939,1.0331320880076154,null,null,true,true,true,3.5369877161768155,2.68833030633722,92.04811814810844,95.44815687891843,99.76430822178651,98.16451206436615,98.4154737180123,99.75025824444617,100.81987362320861,99.49335943285489,95.20978297628525,100.58224947027348,97.66717082370802,98.4154737180123,4.4847507,0.8731076,19.468365,1.4475038917871426,0.05119803484369258,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,462.0,92.00000000000001,null,"2026-02-17T17:22:30.533000000Z"]
[1771349062133000000,1725.6689453125,4.483950614929199,45.01607894897461,"ELENA",3.575627565383911,61503243.735329606,56169436.635668896,61.45449268500652,58.77866494270568,58.72784398595582,58.515219981857655,58.90354796930865,57.777497774434366,57.89993632556873,56.70157501605344,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,187.08083333333335,14401.199166666669,4094.994166666667,5128.765833333334,8.888239624479999,0.3304004462335004,-0.17355850888980817,1.0950709258570057,1.0281230591806791,null,null,true,true,true,3.5611982733963945,2.598384022097126,92.26595573196768,95.64583869235376,99.63795026401955,98.08831516318676,97.9302890718619,99.91353842963362,100.6636358669956,100.21191390394297,95.56314179823026,100.29918343911083,98.29617794116096,97.9302890718619,4.4847507,0.8731076,19.468365,1.4207384586319176,0.05059531345827839,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:24:22.133000000Z"]
[1771349173733000000,1729.522216796875,4.410811901092529,44.48405742645264,"ELENA",3.5407204627990723,60484577.6510242,55100827.18751969,60.42956056956532,57.68297709645146,57.66230687174182,57.46711293036152,57.78477828981256,56.70192487922198,56.82827401536336,55.38312498368298,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,195.09000000000003,22546.253333333334,7135.560833333333,9795.788333333334,8.608085094381577,0.2786037427402057,-0.20632823385265847,1.0962622046855364,1.0403431733186341,null,null,true,true,true,3.4940031404443364,2.5503065865563035,91.64906125691088,95.45490080148433,99.66148780378407,98.12605768744208,97.45698940057605,99.96416581502879,100.55277765534521,100.2228304178571,95.42069531576703,100.21239423934799,98.3447123918137,97.45698940057605,4.4847507,0.8731076,19.468365,1.444835282440821,0.050482590142730085,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:26:13.733000000Z"]
[1771349284133000000,1680.5811767578125,4.635075092315674,42.05172538757324,"ELENA",3.548173427581787,59805119.75454672,54703825.98719256,59.789465564182144,56.934868924083055,56.79664711378921,56.646980157582874,57.09973605498208,56.01703865776487,55.6369974884502,54.68355571031597,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,233.96333333333334,9006.083333333334,5595.7300000000005,5245.951666666667,8.916022628539471,0.27325898472150917,-0.17103607053181086,1.0951092094352102,1.0665158414998364,null,null,true,true,true,3.5576660259594455,2.7580191640951788,91.46018482405545,95.22558595705331,99.7364862825327,98.10384868298749,98.28631698119196,99.75722819265968,100.79925866505101,99.32156147768445,94.99440508097496,100.53363879136323,97.43827438164794,98.28631698119196,4.4847507,0.8731076,19.468365,1.4603034228425609,0.05195271875039269,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:28:04.133000000Z"]
[1771349394533000000,1749.9012451171875,4.453548431396484,42.415404319763184,"ELENA",3.564967155456543,60156657.895494014,55378708.92428021,60.04115264295986,57.24226112838725,57.03047199318959,56.90022451009029,57.29837836858843,56.39260739999249,55.59809054810083,54.40182097184923,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,371.4025,20357.913333333338,6424.821666666668,6969.894166666667,8.839896100946666,0.2764556672570809,-0.18104273958160721,1.1034422518167837,1.0486642984309085,null,null,true,true,true,3.431116630752441,2.5450284373608976,90.60755594642657,95.33837811006649,99.77161773601513,98.41920313561178,97.84836212096774,99.63001263223575,100.69974039984243,98.59109750635191,94.98563815442793,100.46976005289036,97.0325725284056,97.84836212096774,4.4847507,0.8731076,19.468365,1.4541819630363186,0.04989467917514144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:29:54.533000000Z"]
[1771349504933000000,1720.4244384765625,4.441218376159668,43.910322189331055,"ELENA",3.552541971206665,60064588.032070614,54974334.47675556,60.05064013297675,57.096552043300996,57.0024700277282,56.88180267960342,57.18360761537929,56.09644985471741,55.65806924118827,54.37776236300235,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,392.46083333333337,18086.314166666667,5440.668333333334,6685.962500000001,9.09557120133333,0.28480944628312177,-0.21360616323576334,1.101226687677998,1.040250161438478,null,null,true,true,true,3.490454959251314,2.5814666874253254,90.55317685637934,95.08067177446536,99.78831207127325,98.09882970662822,97.69969225371823,99.8352229474357,100.53058257924039,99.21852342765987,94.92400064595707,100.31777147124146,97.33221033473109,97.69969225371823,4.4847507,0.8731076,19.468365,1.4539522146635036,0.05074954718186657,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:31:44.933000000Z"]
[1771349616533000000,1729.82470703125,4.490025997161865,42.8963565826416,"ELENA",3.5512807369232178,61395809.67536049,56329125.5819926,61.43166565527257,58.31901148734711,58.13459474986064,57.98820187125011,58.319547467230336,57.36424685533119,56.801145967285116,55.31380984714084,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,166.38416666666666,13713.396666666667,5097.761666666666,5141.039166666667,8.71557635449333,0.28663374375129475,-0.12942704621324183,1.0999536981976383,1.0536360649411056,null,null,true,true,true,3.551323171970556,2.595653755499719,90.04120148318549,94.93314378712715,99.74818285181067,98.36195469034472,97.38150332213206,99.68377938380098,100.57140174257499,99.01837656917874,94.63294561486639,100.31814570681279,97.39641069609051,97.38150332213206,4.4847507,0.8731076,19.468365,1.4212663824427638,0.050473762375117526,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:33:36.533000000Z"]
[1771349728133000000,1707.4783935546875,4.431005954742432,42.33627796173096,"ELENA",3.535520315170288,60037441.07931574,55248694.80712359,59.976692285066946,56.94099815056529,56.69138498848874,56.56607832936647,56.95602645727021,56.1401104004341,55.44363543928562,54.30532786719339,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,365.50500000000005,15878.3625,6581.96,7394.473333333333,8.838170346119998,0.18888894078046184,-0.19448281356643157,1.1002573004348233,1.0718916261718232,null,null,true,true,true,3.512588651866065,2.5950582868095977,90.54405269480722,94.93854359277914,99.77896701739124,98.5674631683651,97.94691029353811,99.56162840451705,100.68936744321076,98.75939866134804,94.52235998450321,100.46681073118113,97.34463390082307,97.94691029353811,4.4847507,0.8731076,19.468365,1.4557448549899663,0.05113432857650166,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:35:28.133000000Z"]
[1771349838533000000,1714.8350830078125,4.352641582489014,44.87226486206055,"ELENA",3.535787343978882,58612578.459292874,53535793.85748833,58.64020934608255,55.59560311284855,55.513320362592154,55.389527481043444,55.65820914604229,54.65458736989457,54.43997779062448,52.95304421744704,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,315.51916666666665,11865.589166666667,6545.915833333334,8919.289166666667,8.957307179866662,0.18492652875101886,-0.1768597430232293,1.1057518696158917,1.0437249461755835,null,null,true,true,true,3.4195830215479326,2.5382275098165716,90.30159477250324,94.80798880634045,99.7770032836441,98.1968126687039,97.26867343903743,99.85199773786178,100.48507665116082,99.60733473694049,94.66767083821934,100.26099822980102,97.81122789592229,97.26867343903743,4.4847507,0.8731076,19.468365,1.488923081737521,0.050914960907004515,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:37:18.533000000Z"]
[1771349948933000000,1713.7554931640625,4.522422790527344,6.401302218437195,"ELENA",3.5178847312927246,59641770.22784969,54482131.6199335,59.68557561437176,56.95623043726189,56.90302397064581,56.74849622262623,57.06724354415053,55.99136075742768,56.20865566894433,54.61097329544506,1.771350044933e+18,4.4847507,0.2182769,0.0,0.0,false,false,false,false,false,false,false,false,true,3494502.0,1164834.0,157.66916666666668,10663.881666666668,3692.5350000000003,6892.9175000000005,9.047091696119997,0.31447888584745426,-0.11699714920927928,1.110993399457197,1.0341446250076098,null,null,true,true,true,3.482735772544531,2.638896160255458,91.49777435051699,95.42712766189246,99.7284366677959,98.11471043648623,97.15758657721821,99.90658358847206,100.56168417269392,100.38808649866189,95.33798306360653,100.288595512234,98.49548038089145,97.15758657721821,4.4847507,0.8731076,19.468365,1.4628452572430073,0.05094703507097329,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:39:08.933000000Z"]
[1771350059333000000,1720.5196533203125,4.675833225250244,56.87101364135742,"ELENA",3.621203899383545,61579060.708951265,56057553.0442181,61.433426069076084,58.67115331141233,58.56083345203653,58.38034557981939,58.853861959398365,57.71726638827774,57.31700310035999,56.41571709307307,1.771350155333e+18,22.280052,7.3670306,0.0,0.0,false,false,false,false,false,false,false,false,true,48750460.0,31946651.0,79.74166666666667,8955.776666666667,3486.064166666667,5830.0025,8.874427810879997,0.36515001091151705,-0.12425980428582899,1.087659616087586,1.0221655928730244,null,null,true,true,true,3.5706320442501163,2.7176866106857163,91.83228203753268,95.50363224971721,99.69179422221686,98.06878336734346,98.42754163941754,99.81196916517007,100.81108868896908,99.3065103166441,95.32405597270517,100.5003830889836,97.38868647209827,98.42754163941754,22.280052,29.468122,132.26236,47.967571349782254,1.7127454734638632,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:40:59.333000000Z"]
[1771350170933000000,1733.6185302734375,4.716058254241943,57.51700401306152,"ELENA",3.516211748123169,62000630.059656315,56445215.882288754,62.0553867928089,59.065342067799584,59.003613186464094,58.801420881365175,59.225084545938806,58.035410714793386,58.034525304886714,56.901308924249015,1.771350266933e+18,27.256338,7.290518,0.0,0.0,false,false,false,false,false,false,false,false,true,48599463.0,31644657.0,98.22749999999999,7428.149166666667,2704.6891666666666,4205.156666666667,8.619017625199998,0.46925473387157046,-0.16007057875469097,1.0965100929060456,1.0130666779971969,null,null,true,true,true,3.5795295048571685,2.7203552407219,91.6943908741261,95.18165161875068,99.65732216354284,97.99126697704817,98.04734100143958,99.89549052088003,100.7204990257436,99.99847436264211,95.08217777042613,100.37535219881335,97.98977198567168,98.04734100143958,27.256338,29.162071,106.99189,46.99361769413175,1.6821504107612253,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:42:50.933000000Z"]
[1771350282533000000,1712.9434814453125,4.368929862976074,56.937255859375,"ELENA",3.5831902027130127,61137118.5513219,55723449.39576916,61.147279828309735,58.256202241446644,58.23162618745953,58.027666761121246,58.40979450297623,57.31706820876907,57.45355702904285,56.07019842430342,1.771350378533e+18,20.827549,7.1507907,0.0,0.0,false,false,false,false,false,false,false,false,true,48491608.0,32140790.0,362.34333333333336,17349.815000000002,3477.0050000000006,5617.564166666667,8.681177892399997,0.3122565984456335,-0.12381479731063878,1.0890554769240672,1.0247479571531057,null,null,true,true,true,3.569719637025977,2.550539413763814,91.6969627786194,95.27194407505829,99.64974458092291,98.12920709017135,97.59221417041222,99.95781384120225,100.65852680830348,100.23812945173091,95.23175250144108,100.30596486339422,98.36288163300307,97.59221417041222,20.827549,28.603163,137.33331,46.777490095741506,1.669825249655566,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:44:42.533000000Z"]
[1771350392933000000,1715.9794921875,4.421760559082031,48.658084869384766,"ELENA",3.5734713077545166,60785855.621492036,55651289.66007346,60.72314726169668,58.05271232175985,57.86925817303269,57.712315937986155,58.30413690593224,57.13073921565441,56.497270796460356,55.39725640169192,1.771350488933e+18,26.04176,5.572553,0.0,0.0,false,false,false,false,false,false,false,false,true,40359341.0,24439943.0,99.96000000000001,13726.0725,3735.491666666667,9292.815,8.872125914306665,0.36761439987759803,-0.15069626598821306,1.095520345543464,1.0424956833587287,null,null,true,true,true,3.5386872359580415,2.5768143379413293,91.22922460350756,95.60227843852009,99.72879860568237,97.98745380251322,98.05297781775796,99.6839869467074,101.02546736918687,98.89119512911803,95.30016275940923,100.75148489306574,96.90096414189773,98.05297781775796,26.04176,22.290213,85.59411,36.70793368986976,1.2989789640673632,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:46:32.933000000Z"]
[1771350503333000000,1728.14794921875,4.098902225494385,43.60921382904053,"ELENA",3.170886993408203,54374988.37389558,50645302.006965905,54.3115501942809,52.04182383640758,51.962411160906186,51.84491884464973,52.148396938518744,51.33511173700431,50.77097821173286,49.63305631738021,1.771350599333e+18,21.578026,6.5115,0.0,0.0,false,false,false,false,false,false,false,false,true,35462724.0,28581575.0,151.85333333333335,15007.171666666667,4839.788333333333,7929.716666666667,7.852792949053333,1.2508279373717637,-0.11112003833016075,1.1444211700115763,1.020637802272487,null,null,true,true,true,3.14276044587697,2.371846824426919,91.38582150543488,95.82091406016924,99.77388979142515,98.44044064772831,97.7587158364231,99.84740604835251,100.58535744800443,98.90107665848363,95.6746971409001,100.35792368648298,97.35865566795884,97.7587158364231,21.578026,26.046,120.70613,47.95664906232087,1.5071625978986491,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:48:23.333000000Z"]
[1771350619733000000,1734.1241455078125,4.078372955322266,41.29414081573486,"ELENA",3.074380397796631,53264450.15886594,48622448.246827364,53.18026576448816,50.59723605729938,50.49106367924621,50.343794392165265,50.804696045465754,49.873955426181155,49.56383639919751,48.86560033571185,1.771350715733e+18,20.41986,6.128061,0.0,0.0,false,false,false,false,false,false,false,false,true,34470458.0,26877466.0,112.18083333333334,8223.990833333333,3104.255,7952.443333333334,7.608070613197366,1.3332222292382654,-0.16340106197141818,1.1358436248301498,1.0222424151299794,null,null,true,true,true,3.0666931143453464,2.3518344784525067,91.88671706176864,95.14287928039344,99.7083260356397,98.1680027797988,98.59123886645513,99.7901617038272,100.91550837370377,99.37819444170084,94.94323308358173,100.62116410977583,97.55758868204273,98.59123886645513,20.41986,24.512243,120.04119,46.092743085241224,1.4135229784079835,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2026-02-17T17:50:19.733000000Z"]
[1771350731333000000,1733.4307861328125,4.133903980255127,46.93190097808838,"ELENA",3.113909959793091,53686853.71222947,49287832.90861757,53.67817784661281,51.294530928288474,51.23261811997605,51.08185655093568,51.50028562336174,50.51886421119669,50.47989463279352,49.72126296537068,1.771350827333e+18,27.130186,5.6231213,0.0,0.0,false,false,false,false,false,false,false,false,true,39474930.0,24245804.0,4.165,43.67416666666667,13.556666666666668,0.0,7.783861739399998,1.178272140198725,-0.16758140305100408,1.1432944885661758,1.0410864181945456,null,null,true,true,true,3.096643850797518,2.3848105233423462,92.6284478348927,95.5593743790341,99.70573128102234,98.0943379239826,98.49716075490774,99.87929939665698,100.81913442595578,99.92286133306509,95.44403363760777,100.52245525059615,98.0186692593694,98.49716075490774,27.130186,22.492485,82.905754,41.902474988364446,1.2975704150591556,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:52:11.333000000Z"]
[1771350841733000000,1717.722412109375,4.256712913513184,51.4133358001709,"ELENA",3.213191270828247,55430665.33503741,51275024.135898225,55.30722440566737,53.01951098734757,52.88439345040156,52.764618649115796,53.24470833115801,52.35699579945868,51.6749041186589,50.57617653385926,1.771350937733e+18,42.918293,6.70454,0.0,0.0,false,false,false,false,false,false,false,false,true,44134266.0,29250276.0,102.25250000000001,14038.651666666667,4263.495833333333,4914.7699999999995,8.064589833197365,1.1890608669599896,-0.14796424280895257,1.1431445914324934,1.0313433680086004,null,null,true,true,true,3.219799894078911,2.4781145565225002,91.44587723819437,95.86362641968817,99.77351578892912,98.33276853320679,97.87376947564978,99.74515506757832,100.90987046686493,98.69722914696563,95.61932282572195,100.68132554284541,97.05171788577442,97.87376947564978,42.918293,26.81816,62.486546,48.489432242500094,1.5612626879834832,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:54:01.733000000Z"]
[1771350952133000000,1737.618896484375,4.151813507080078,49.08633232116699,"ELENA",3.152207851409912,53433865.509915985,49084502.288446724,53.35104049739067,50.977852247781186,50.92762852357165,50.83714224675535,51.122006351201335,50.14448045403634,49.79484968913857,48.69984574182998,1.771351048133e+18,41.326073,6.61004,0.0,0.0,false,false,false,false,false,false,false,false,true,42667438.0,28732572.0,331.9983333333334,16954.110833333332,4650.963333333333,9615.643333333333,7.897250385881574,1.2490971346781914,-0.09790864178645776,1.1487307140399976,1.0538239928670035,null,null,true,true,true,3.070353378714561,2.3893694500446587,91.2819043223943,95.55174889283452,99.82232379665112,98.08785693885031,97.80096946944408,99.90147932485381,100.56034641574325,99.30275324077144,95.45761066471131,100.38167461015728,97.40394253514744,97.80096946944408,41.326073,26.44016,63.97937,49.558847409238304,1.5216317458815416,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:55:52.133000000Z"]
[1771351062533000000,1734.0616455078125,4.184944152832031,50.073585510253906,"ELENA",3.1155755519866943,54037180.25265825,49394661.23344905,53.96098664003932,51.700043605051455,51.736439996313514,51.6202719831416,51.945863204525736,50.890053604301684,50.99546443661929,49.59291406857161,1.771351158533e+18,41.90604,6.5796766,0.0,0.0,false,false,false,false,false,false,false,false,true,42861577.0,29056137.0,112.41416666666667,13103.346666666666,4057.4975000000004,10288.535833333335,7.915085744879996,1.2418925240331335,-0.12502903496216866,1.1458355856673978,1.0435145680522302,null,null,true,true,true,3.111826317122485,2.4133768044944492,91.90512842063828,95.81004133584497,99.77546191199048,97.96748088280481,97.24965664389454,100.070399150028,100.63074294046817,100.20713444937046,95.87749079058688,100.40478859431987,98.17040528489352,97.24965664389454,41.90604,26.318707,62.804092,48.77358282571238,1.5177491861740504,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-17T17:57:42.533000000Z"]
[1771351174133000000,1724.27294921875,4.513143062591553,52.02126502990723,"ELENA",3.5466854572296143,56736992.06007364,51380647.03275751,56.69841786151584,53.813069782412214,53.795676865777494,53.67493382138274,53.93297593266788,52.91509528404758,53.00055354796522,51.4448748293124,1.771351270133e+18,43.67989,6.873894,0.0,0.0,false,false,false,false,false,false,false,false,true,44565686.0,29638554.0,86.14666666666666,9965.275833333333,4189.5233333333335,5694.715833333333,9.295459943106664,-0.27501506701705974,-0.19582841213783017,1.0639708334072215,1.0112771661704367,null,null,true,true,true,3.2882507312548923,2.617418004867739,90.73423345773939,94.91106068223807,99.77555251382742,98.11269333646439,97.0647877908578,99.96767901049867,100.48074975209815,100.16150072764474,94.88038448827936,100.2552232351922,98.27114605011462,97.0647877908578,43.67989,27.495577,62.94791,48.494434052247485,1.594618582340949,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T17:59:34.133000000Z"]
[1771351285733000000,1719.8863525390625,4.415807723999023,50.35758018493652,"ELENA",3.4848906993865967,55099834.17235006,50516928.64079315,55.04257698881851,52.50991761694481,52.50111347355589,52.410171832138495,52.64636752947572,51.702017377275716,51.782803147183415,50.40325773227788,1.771351381733e+18,42.58579,9.088613,0.0,0.0,false,false,false,false,false,false,false,false,true,43228284.0,39776924.0,9.788333333333334,14.1925,7.921666666666668,30.245833333333334,9.281780648239996,-0.3178067248994167,-0.10295055337561351,1.0704439831613535,1.0563470666670873,null,null,true,true,true,3.200361285939582,2.5674997173388703,91.57139888729579,95.3987267485892,99.82678149966628,98.20623872735138,97.33590047069406,99.98323337040223,100.45066766446354,100.15625264545906,95.38273159743429,100.27666852435995,98.3596885733687,97.33590047069406,42.58579,36.35445,85.36757,66.04787096580745,2.1137704925770313,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-17T18:01:25.733000000Z"]
[1771351411733000000,1729.3641357421875,4.3871331214904785,55.52906513214111,"ELENA",3.431166887283325,60177388.61605421,54814793.287587054,60.22966650072091,57.46033939679396,57.41280766159097,57.30340146509301,57.562350593469716,56.45513392613894,56.63744024417211,54.877377632932735,1.771351507733e+18,46.59476,9.419347,0.0,0.0,false,false,false,false,false,false,false,false,true,47111064.0,40639764.0,239.58083333333335,25484.217500000002,5326.871666666668,10412.698333333334,8.364479509881578,0.8075224143187427,-0.10437383537923017,1.1382232506420074,1.0465280273367734,null,null,true,true,true,3.4827637081112632,2.5368475214779806,91.1135339463915,95.40205472681174,99.80943939000016,98.07649156798614,96.89240438188679,99.91727905595063,100.45189137425716,100.32292247906396,95.32313724649923,100.260469637298,98.39320260593644,96.89240438188679,46.59476,37.677387,80.861855,62.556194358303244,2.1786844342865304,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2026-02-17T18:03:31.733000000Z"]
[1771351530533000000,1788.7027587890625,2.6837170124053955,10.781927108764648,"ELENA",1.3961769342422485,11664909.796227343,10395134.964326128,11.736092936027264,10.921824988784469,10.978826165992075,10.986384384543637,11.005244858811622,10.728441516603933,11.189995942575049,10.531312456117103,1.771351626533e+18,8.709991,2.0299058,1.5427205562591553,0.0,false,true,false,false,false,false,false,false,false,9297101.0,8606829.0,153.13083333333333,11664.980833333335,3280.0016666666666,5631.453333333334,6.83129344085333,-3.5382573300859708,-0.08895486917816876,1.0838181268329172,1.0033925218454725,null,null,true,true,true,0.6561231528469552,1.500370589366257,89.73439894795187,93.06184816632485,100.06884359436326,97.48480523824003,94.11363963098658,100.52190158024086,100.17167134889726,104.30215726353906,93.54753942250625,100.24063312798759,101.67875486764386,94.11363963098658,8.709991,8.119623,93.22195,69.18506208551413,0.4539392106545987,true,null,false,1.5427205562591553,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-17T18:05:30.533000000Z"]
[1771351649333000000,1776.0076904296875,3.4685964584350586,25.979678630828857,"ELENA",2.354858875274658,27785136.72096185,25417045.39899288,27.84834635477462,26.394169835746766,26.44146978086921,26.430846751562743,26.52935935759453,26.049166687965133,26.444568558322008,25.50401836808947,1.771351745333e+18,21.200909,4.7951436,3.686007022857666,0.0,false,true,false,false,false,false,false,false,false,22131846.0,20988583.0,925.0908333333333,23082.220000000005,8392.976666666667,6661.905833333333,8.00513970436,-2.096485746937002,-0.07869111457274384,1.104521801843961,1.0741324223068296,null,null,true,true,true,1.568030730094248,1.9530300894113053,91.58180540840905,94.77823027442153,99.95982436152565,98.18995753664164,96.4433142928454,100.17920603457806,100.37271831265096,101.51790602399404,94.94807858253961,100.33239293221479,99.68038881704753,96.4433142928454,21.200909,19.180574,90.47053,68.87509287899148,1.0799826217235415,true,null,false,3.686007022857666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:07:29.333000000Z"]
[1771351768133000000,1788.5067138671875,3.2740392684936523,19.44006323814392,"ELENA",2.033557415008545,20405200.34627462,18486242.169966195,20.40219892513374,19.204954639665004,19.250937226405696,19.268497787301012,19.30963081968328,18.96351496824591,19.399970873016493,18.733198432994836,1.771351864133e+18,15.486865,3.4953187,2.646672248840332,0.0,false,true,false,false,false,false,false,false,false,16027253.0,15552691.0,492.7008333333334,18631.036666666667,5454.6625,4219.395833333334,7.648967043210524,-2.626398305457839,-0.11153251705688894,1.0933547227759701,1.0394675432754774,null,null,true,true,true,1.1407392975908495,1.8305993727104224,91.8195068175576,94.13178800058736,100.09121925176312,98.20754806412685,96.56302349943692,100.23943085314933,100.21347295900452,102.30155593781754,94.3571685436819,100.30488693920354,100.46784971798178,96.56302349943692,15.486865,13.981275,90.278275,68.52827313419459,0.7817289416021503,true,null,false,2.646672248840332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:09:28.133000000Z"]
[1771351886933000000,1735.175537109375,4.337697505950928,46.23910427093506,"ELENA",3.358842134475708,50030155.88320788,45862931.76498397,50.08765070076899,47.760312173327065,47.777095532246285,47.71651754316206,47.921697555988644,47.06500334161922,47.33276478916593,46.00171612667411,1.771351982933e+18,38.90319,8.233324,6.162707328796387,0.0,false,true,false,false,false,false,false,false,false,39410217.0,35527437.0,316.0733333333333,11495.155,5987.5025,8097.821666666667,9.185089179399997,-1.2592370866843503,-0.11186957291379845,1.1006548251674229,1.0449099094254546,null,null,true,true,true,2.8866042443296482,2.4998609150386524,91.84243118427563,95.35346838016862,99.87320704950903,98.21230411679694,97.18789158330239,100.03514080657243,100.42999787786479,100.56891836510277,95.3869763580522,100.30265972037743,98.771051951708,97.18789158330239,38.90319,32.933296,84.65449,65.75132940524931,1.8979806653150946,true,null,false,6.162707328796387,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:11:26.933000000Z"]
[1771352005733000000,1735.32177734375,4.4988932609558105,52.92457103729248,"ELENA",3.6014564037323,57798609.61491192,52691801.23577914,57.75281323459167,55.005132763243644,55.00196028198366,54.875344224206316,55.20025246907477,54.12650193090292,54.30023324234072,52.852600069597656,1.771352101733e+18,44.469048,9.066351,6.917996883392334,0.0,false,true,false,false,false,false,false,false,false,45557952.0,39712211.0,387.9283333333334,10407.979166666666,5122.028333333334,7505.4991666666665,9.31631486669333,-0.4341522384092807,-0.11777220552578292,1.0660513519743866,1.0535442242941586,null,null,true,true,true,3.3280751724901227,2.5925412333856883,91.5151957271945,95.24234350249405,99.76979719063064,98.05480864643978,97.3340203415291,99.99423239050502,100.59208420368347,100.32097273099151,95.23685029604695,100.36051839984339,98.36953784362078,97.3340203415291,44.469048,36.265404,81.55201,62.79417696978445,2.089837413500907,true,null,false,6.917996883392334,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:13:25.733000000Z"]
[1771352124533000000,1740.4959716796875,4.41032075881958,44.060468673706055,"ELENA",3.3116915225982666,48409870.27984253,43923421.86425937,48.328569201968435,45.76840090457786,45.77291728420891,45.675465842034924,45.93507811673563,45.09197766326907,45.55362557565325,44.180670662856464,1.771352220533e+18,37.112076,7.957609,6.032161712646484,0.0,false,true,false,false,false,false,false,false,false,37943389.0,34729310.0,451.00416666666666,19037.7425,7106.761666666667,6287.400000000001,9.046956568519997,-1.4181804969705083,-0.14576283810845722,1.1086593303769794,1.0628687162262151,null,null,true,true,true,2.7767124996749257,2.5339448241085814,91.41729497147408,94.70257791681883,99.78709803098435,98.16458251943324,96.98606884644857,100.00986789912207,100.56838451434422,101.02379167272638,94.71192307167365,100.35427244350595,99.1695833408338,96.98606884644857,37.112076,31.830437,85.76841,65.86256790165123,1.8288141555320352,true,null,false,6.032161712646484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:15:24.533000000Z"]
[1771352243333000000,1719.170654296875,4.359008312225342,45.96720218658447,"ELENA",3.3849339485168457,50340053.91574152,45805429.071435444,50.35374298108765,47.85352406669727,47.855290864602594,47.73230939484636,48.03484314420284,47.09422500922686,47.46453617169245,46.20398884737865,1.771352339333e+18,38.7635,8.240198,6.219465255737305,0.0,false,true,false,false,false,false,false,false,false,39841637.0,35700005.0,354.025,11783.240000000002,5114.614166666667,9896.215,9.122930079919998,-1.2304933199482744,-0.07495988403148154,1.0937926310947386,1.0334757685087135,null,null,true,true,true,2.928955473689252,2.53552973425325,91.75879708631074,95.03469103512437,99.74301384959881,98.04180034032338,97.34423334559924,100.00369209570201,100.63381335031141,100.78631968652851,95.03819980686748,100.37519838738052,98.81272231742633,97.34423334559924,38.7635,32.960793,85.03049,65.45847555738537,1.9172496028315797,true,null,false,6.219465255737305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:17:23.333000000Z"]
[1771352362133000000,1741.069580078125,4.451230049133301,50.62385559082031,"ELENA",3.5105297565460205,54965359.11990397,49952676.53501198,55.06439480914315,52.307244640751136,52.29365379388433,52.14675125987743,52.49761354766723,51.50364469538306,51.78078840363616,50.51931033546136,1.771352458133e+18,42.23046,8.776259,6.542438983917236,0.0,false,true,false,false,false,false,false,false,false,43422423.0,38482664.0,777.5366666666667,18547.2525,5112.38,7818.3,9.233436556973333,-1.057254461919901,-0.14407441904469698,1.096351842171085,1.0488516159231123,null,null,true,true,true,3.162676290437072,2.5566066400020415,91.74587409988732,94.99286212452078,99.7190815264393,98.10663993062911,97.56381061960383,99.97401727626804,100.6728363307644,100.53810504070589,94.9681803915899,100.39002773565375,98.634556705363,97.56381061960383,42.23046,35.105038,83.12729,63.752698655611084,2.016291484894806,true,null,false,6.542438983917236,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:19:22.133000000Z"]
[1771352480933000000,1732.90234375,4.130721569061279,46.4176082611084,"ELENA",3.3155689239501953,50184923.75579719,45816549.76060045,50.24767751716084,47.811515341173425,47.812894167452036,47.677613257629055,47.98698644587904,47.11070221685074,47.4041066263748,46.27877864395851,1.771352576933e+18,38.60268,8.177232,6.056728363037109,0.0,false,true,false,false,false,false,false,false,false,39410217.0,35570579.0,328.62666666666667,12960.021666666667,4196.190833333334,7652.615833333333,9.040050398146665,-1.3279341903293356,-0.08655230235669292,1.0940763646441194,1.0434541698895734,null,null,true,true,true,2.8996254577407337,2.3837012997064795,92.10132871942818,95.15169198585266,99.71706186755983,98.17391277525502,97.62609600200719,100.00288387905879,100.64888564487964,100.62279778419247,95.15443604557193,100.36411156751417,98.78533772867436,97.62609600200719,38.60268,32.708927,84.73227,65.09540096329846,1.8875228181502086,true,null,false,6.056728363037109,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:21:20.933000000Z"]
[1771352599733000000,1742.5023193359375,4.3486199378967285,46.294965744018555,"ELENA",3.358509063720703,50630429.107676886,45964188.973967925,50.6854036939662,48.045712366635804,48.01851891614796,47.86754563874025,48.202368718669064,47.285272252415034,47.42764691364689,46.468165307762426,1.771352695733e+18,39.123405,8.203353,6.292990684509277,0.0,false,true,false,false,false,false,false,false,false,40057347.0,36411848.0,554.995,16238.115833333333,5713.085,8510.063333333334,9.274741321133332,-1.2194524671921214,-0.10897231434933592,1.0990269628773448,1.0582684811047722,null,null,true,true,true,2.9087710892277183,2.4956178764536596,91.67958015750042,94.79200887247814,99.68559364008843,98.0974037363047,97.97695717936118,99.94340087981143,100.69947826958948,100.30109726443328,94.73835742944725,100.38287270551211,98.3927723354348,97.97695717936118,39.123405,32.81341,83.87156,64.7393713400624,1.8831201168875105,true,null,false,6.292990684509277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:23:19.733000000Z"]
[1771352718533000000,1744.937744140625,4.334344863891602,46.70588970184326,"ELENA",3.3945796489715576,51158972.13413051,46414423.650541134,51.172881624168824,48.43147835937221,48.362185849363954,48.22841870942585,48.61259574167193,47.63475234354219,47.553710010303185,46.8125021090611,1.771352814533e+18,39.42626,8.362137,6.26186990737915,0.0,false,true,false,false,false,false,false,false,false,40078918.0,36174567.0,453.8625,12182.975,4587.1525,4614.738333333334,9.364525832293328,-1.242067617907277,-0.10549568953248564,1.094522679653557,1.0180058861790575,null,null,true,true,true,2.9326479867836928,2.483953870816319,91.47912062656185,94.64285930792325,99.72340551282204,97.98849787136236,98.44132476502571,99.85692670891835,100.79657812245667,99.82986720985862,94.50745065433762,100.51778034410592,97.82178730591619,98.44132476502571,39.42626,33.448547,84.83824,65.36381439086985,1.916890586818874,true,null,false,6.26186990737915,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:25:18.533000000Z"]
[1771352837333000000,1730.4910888671875,4.395724773406982,46.92395210266113,"ELENA",3.369351387023926,51554219.25568264,47202270.96419073,51.49672518122886,49.00811371783683,48.94301189217986,48.81480791246826,49.24022522735387,48.33106478581491,48.18057733295851,47.36738013044486,1.771352933333e+18,39.498177,8.271668,6.164544105529785,0.0,false,true,false,false,false,false,false,false,false,40531909.0,36066712.0,353.0916666666667,12796.746666666666,4289.104166666667,6778.2108333333335,9.178185270946663,-1.2196471148177115,-0.08150376240618616,1.082679820605197,1.0192123120417222,null,null,true,true,true,2.9758445745559774,2.540160305757199,91.98134437432306,95.16743743483875,99.73805457662877,98.15362249595498,98.31218875420704,99.86716112758025,100.87149234643806,99.68863203506211,95.04101808403954,100.60726408875031,97.84800355907652,98.31218875420704,39.498177,33.086674,83.7676,64.25005399883706,1.9119817460736785,true,null,false,6.164544105529785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:27:17.333000000Z"]
[1771352956133000000,1713.7232666015625,4.284798622131348,45.90921401977539,"ELENA",3.328331708908081,50184863.601345666,45869207.568331674,50.19286087170063,47.768257259559945,47.67211988194351,47.56436694164212,48.008390565887424,47.071811362456266,46.666661675955794,45.94397764449011,1.771353052133e+18,38.567295,8.092378,6.136213302612305,0.0,false,true,false,false,false,false,false,false,false,39151365.0,35354869.0,425.51250000000005,13261.045,3928.3125000000005,6793.144166666667,9.08853090421333,-1.3358259691365222,-0.010640994387391406,1.0971780117342331,1.026264314647533,null,null,true,true,true,2.928877832839179,2.500286193014356,91.53488533345168,95.1694253524654,99.77397073893876,98.04913434424388,98.45139119553085,99.79874212891198,100.93352156834146,99.13929446355742,94.97788939307434,100.70538227537745,97.20522001650895,98.45139119553085,38.567295,32.36951,83.92995,64.49026831400461,1.8888411729873897,true,null,false,6.136213302612305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:29:16.133000000Z"]
[1771353074933000000,1742.849365234375,4.384759902954102,54.13471698760986,"ELENA",3.536421537399292,59225913.70229242,54132421.44969558,59.037258900629496,56.336309668538824,56.21091856588684,56.07150293219413,56.597704969616935,55.49682365316509,54.94096479219855,54.03457826449654,1.771353170933e+18,45.404137,9.302321,6.999854564666748,0.0,false,true,false,false,false,false,false,false,false,46507076.0,40639764.0,608.6850000000001,24216.068333333333,6320.288333333333,6518.172500000001,9.17845054013333,-0.7156376228987475,-0.0332857922233439,1.0796429142815744,1.0428349705476145,null,null,true,true,true,3.38739882391903,2.5158570731466785,91.52623152007551,95.42500908343854,99.75197766332656,98.05490113593329,98.35025371117852,99.77742400347176,100.9384482489423,98.99839517944224,95.21261591853391,100.68809835099337,97.07277851936264,98.35025371117852,45.404137,37.209286,81.95132,63.02678415119851,2.134968545091684,true,null,false,6.999854564666748,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:31:14.933000000Z"]
[1771353193733000000,1757.6492919921875,3.8790810108184814,44.6005916595459,"ELENA",2.8182218074798584,48206580.22778898,44232345.54699038,48.140872714127504,45.91799305720985,45.78621435310515,45.68491939242744,46.20617897417006,45.26773662868094,44.77915242721367,44.08557918257388,1.771353289733e+18,37.13391,7.9780884,5.9876484870910645,0.0,false,true,false,false,false,false,false,false,false,37986531.0,34211606.0,364.54249999999996,17511.0075,5646.165000000001,5277.183333333334,7.638957463399999,1.3284034748688276,0.04951874738380839,1.1568512339759371,1.0589872972719219,null,null,true,true,true,2.738935061360437,2.2069709972811364,91.576194400058,95.38255222310225,99.77876537270252,97.96901114456203,98.45112467064409,99.71301292732782,101.14098829258089,98.92067896949432,95.10881662863717,100.91722940408683,96.91161100390032,98.45112467064409,37.13391,31.912354,85.938576,66.28952014461497,1.8156269092484487,true,null,false,5.9876484870910645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:33:13.733000000Z"]
[1771353312533000000,1732.8267822265625,3.847538471221924,43.61991882324219,"ELENA",2.727803945541382,46903419.53621954,42996271.71988159,46.74422379420015,44.60481620892379,44.46668839294855,44.381205637846186,44.93198576572138,44.05612538043483,43.54938564227867,42.734616332673546,1.771353408533e+18,35.89843,7.7117023,5.772325038909912,0.0,false,true,false,false,false,false,false,false,false,36756984.0,33478192.0,591.1033333333334,9987.168333333335,6049.971666666666,4372.526666666668,7.28685831397333,1.3095017418187889,0.02533754066174152,1.1590579396337968,1.097519300457055,null,null,true,true,true,2.697570482730943,2.2203826202859718,91.42223972061313,95.42316159811428,99.80776001498704,98.05069735877389,98.12909115114098,99.69032981701288,101.24102110332377,98.84978596329037,95.12766451898129,101.04639537952778,96.92290447466159,98.12909115114098,35.89843,30.84681,85.92802,65.99063345883259,1.7801438495526376,true,null,false,5.772325038909912,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:35:12.533000000Z"]
[1771353431333000000,1732.8790283203125,4.0814361572265625,44.6088981628418,"ELENA",2.816190719604492,48209363.79389528,44414063.879233606,48.083630504798336,46.005103310857905,45.879387050236865,45.792028990418345,46.304854659428436,45.455814629115984,44.83403190660604,43.955144864368606,1.771353527333e+18,37.097736,7.839021,5.991177082061768,0.0,false,true,false,false,false,false,false,false,false,38029673.0,34686168.0,272.79583333333335,15441.183333333334,4972.899166666666,7672.816666666667,7.35473309637333,1.3058367478676745,0.047286565319270654,1.1545082961978712,1.0692812550193473,null,null,true,true,true,2.774782873990114,2.355292025885221,91.41394774669158,95.67726652060308,99.80959192039147,98.1664124926919,98.03968769958443,99.72673409779873,101.11990160802308,98.63211620431137,95.41581317504404,100.92736114526922,96.8236100433955,98.03968769958443,37.097736,31.356085,84.52291,65.21155847514328,1.809479156430325,true,null,false,5.991177082061768,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:37:11.333000000Z"]
[1771353550133000000,1768.761474609375,3.823118209838867,42.78885364532471,"ELENA",2.7850184440612793,47032083.051645026,43219601.61449543,46.92490366459684,44.76374104557319,44.6422100993162,44.54607650281436,45.06583396865756,44.26119254975015,43.726773342665226,42.85991771722383,1.771353646133e+18,36.234306,7.842135,5.865059852600098,0.0,false,true,false,false,false,false,false,false,false,36907981.0,33672331.0,482.40500000000003,22006.285,6550.419166666667,6537.836666666667,7.1419562080133305,1.357425443818493,-0.023595226740809168,1.1606229498458833,1.0827412630790765,null,null,true,true,true,2.652980876065273,2.161466237658297,91.3372524397106,95.39442289648392,99.78465762271183,98.21452007419408,98.01756324746792,99.72850583213486,101.16678618331372,98.79257838232843,95.13543260185135,100.94893122092054,97.02865672712588,98.01756324746792,36.234306,31.36854,86.57138,66.84838403588904,1.773474844430807,true,null,false,5.865059852600098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:39:10.133000000Z"]
[1771353668933000000,1733.12353515625,4.410916328430176,56.14237308502197,"ELENA",3.4499945640563965,61125227.29940506,56254962.14320651,60.94479488154566,58.3682401308302,58.21944446382064,58.081814184034045,58.62150638697569,57.60547066314501,56.829480540781304,55.64058233213143,1.771353764933e+18,47.453102,9.473581,7.096295356750488,0.0,false,true,false,false,false,false,false,false,false,48664176.0,42020308.0,186.84166666666667,8917.655833333334,3683.5050000000006,6777.4175000000005,8.609447493828943,0.2789135463692611,0.017634230058501676,1.1000968585103612,1.0518189574248136,null,null,true,true,true,3.5164714831508634,2.545067468622489,91.29669308146221,95.77231368860403,99.76360083636297,98.26678673672498,97.90795517161783,99.74507426183136,100.92919308827307,98.65292286751477,95.52816541097218,100.69059731994679,96.94305732376654,97.90795517161783,47.453102,37.894325,79.85637,62.17811599825765,2.1864757178391954,true,null,false,7.096295356750488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:41:08.933000000Z"]
[1771353787733000000,1725.765625,4.324367046356201,22.7217435836792,"ELENA",3.374507188796997,58891567.39178281,22791215.686806515,58.82783694797925,56.055617393619265,42.530243813375904,27.01044466423333,26.838431758475586,24.666790860079082,22.95972541595359,22.15174828871906,1.771353883733e+18,18.337452,4.098767,3.0804712772369385,0.0,false,true,false,false,false,false,false,false,false,18982480.0,17688220.0,965.8146039603961,10337.547673267327,6202.003118811881,6156.076188118813,8.522459765799997,0.4911602408472991,0.03083176381842187,1.1234400722472404,1.093860737954799,null,null,true,true,true,3.408796426106775,2.5057672859581968,37.655214670407794,95.28757183982232,63.508793372443485,91.90846574814977,96.48089377117243,75.8715108152873,99.36316151808667,93.07949925951567,72.29612037407543,63.104344936848946,85.54793969548126,96.48089377117243,18.337452,16.395067,89.407555,27.86957342909579,0.9500170230222207,true,null,false,3.0804712772369385,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:43:07.733000000Z"]
[1771353906533000000,1736.9271240234375,4.280670166015625,37.61661767959595,"ELENA",3.3963184356689453,59878115.53164384,37969909.75862574,59.728307787506665,57.05897215814899,52.96669282892315,42.647730685587476,42.66015066008672,40.39031162456868,38.31071497718089,37.19185443987285,1.771354002533e+18,31.258614,6.671992,5.070701599121094,0.0,false,true,false,false,false,false,false,false,false,31989793.0,29444415.0,234.48250000000002,15053.115,4852.370833333333,5326.323333333334,8.453395146639998,0.49475847441790927,-0.08528078145091567,1.123669539713566,1.0626972938870187,null,null,true,true,true,3.438734242870901,2.4645076392726444,62.26838800153023,95.53087015481123,80.51801690419896,94.67925218172817,97.0795101632155,92.82798274409261,100.02912224003384,94.85124881749412,88.67937966258967,80.54146555435229,89.80445306543372,97.0795101632155,31.258614,26.687967,85.37796,44.68227594085186,1.536504723272139,true,null,false,5.070701599121094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-17T18:45:06.533000000Z"]
[1771354018133000000,1744.70556640625,4.377617835998535,55.201029777526855,"ELENA",3.3795673847198486,60276089.059085645,55395278.72903912,60.199689319777974,57.5532227759456,57.38181319218183,57.23574365808234,57.74154921050491,56.77333119735693,55.94500320416258,54.80836843972598,1.771354114133e+18,46.72119,9.466087,7.081323146820068,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41308465.0,188.60916666666668,14576.146666666666,4621.866666666667,7505.295,8.462985465999996,0.5376112831764617,0.0004411483332635058,1.1225379062890752,1.0752664924074422,null,null,true,true,true,3.450421118548815,2.5090868741913663,91.04427125626256,95.60385348539846,99.74544280500464,98.32318663702942,97.96829975987555,99.70217204963298,100.88372321227128,98.54099103271764,95.31911848809101,100.62691643625526,96.8886425270774,97.96829975987555,46.72119,37.86435,81.043205,62.897914911322374,2.1702429392271316,true,null,false,7.081323146820068,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-17T18:46:58.133000000Z"]
[1771354129733000000,1745.860595703125,4.4008097648620605,55.650267601013184,"ELENA",3.422516345977783,60532767.10274045,55628828.04176691,60.349854274349916,57.7763937381448,57.615246214426435,57.46370551659195,58.02275925114065,56.977379420611726,56.29572657980727,55.104935732648755,1.771354225733e+18,47.094833,9.483419,7.14723539352417,0.0,false,true,false,false,false,false,false,false,false,48254327.0,41739885.0,308.6241666666667,15683.465,4959.418333333333,6802.7925,8.56855200260526,0.5443371155131995,-0.0740971741000137,1.1201954456991234,1.0386826095643735,null,null,true,true,true,3.456739582924415,2.5207108607028763,91.30914464539084,95.73576346264866,99.7369781302843,98.19832795954396,97.8847580100589,99.72108414303476,100.97288145538627,98.80364304617726,95.46874123756459,100.7073006946765,97.0235254344623,97.8847580100589,47.094833,37.933678,80.547424,62.85628711031127,2.172778156898747,true,null,false,7.14723539352417,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-17T18:48:49.733000000Z"]
[1771354241333000000,1768.1290283203125,4.427671909332275,0.0,"ELENA",3.4379923343658447,60723260.73166586,96640.61833131533,60.614270071941824,0.09243383806990536,0.038307729067986324,0.03246838184625256,0.2218108735802737,0.15531838514221155,0.18843036040423075,0.13317957660619373,1.771354337333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,4.433333333333334,20.7375,0.25666666666666665,21.058333333333334,8.356838566333332,0.5765029947305901,-0.06972343352171004,1.1186432999661486,1.021840123818048,null,null,true,true,false,3.4281587543146768,2.5041565623400666,0.21971653943555808,0.15249517640020668,84.7567387474981,70.0228905081164,70.67840677080375,41.44340413411716,683.1596185809756,121.3187738410372,0.06319919224057251,579.023813149082,84.95091217249883,70.67840677080375,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T18:50:41.333000000Z"]
[1771354354133000000,1731.2664794921875,4.416355609893799,0.0,"ELENA",3.580491542816162,61469113.462433465,294536.43546301627,61.40640826695039,0.028286001061940208,0.08274100909038919,0.09405090290055398,0.023086784587053922,0.05177665820628875,0.4593703296018641,0.17423765655277187,1.771354450133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,156.59583333333336,13223.758333333333,3717.28,5968.9349999999995,8.853708513319997,0.12107247968008492,-0.009396805677941022,1.077851984105127,1.0341771035743386,null,null,true,true,false,3.546906787276447,2.5509392471973453,0.28374507070225197,0.04606359801891238,113.66903055026737,224.2696812587877,37.92967140559198,292.5157533198289,24.547116375336717,887.2150994597588,0.1347432807512393,27.902469211891173,1989.754475638237,37.92967140559198,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T18:52:34.133000000Z"]
[1771354466933000000,1735.995361328125,4.598325252532959,0.0,"ELENA",3.585434913635254,60993098.27190401,259337.45217588483,60.94981847684396,15.300987275244488,0.12701064513901078,0.08929038898690032,0.007745142389306444,0.024746139702310058,0.04574603371849787,0.262058645949927,1.771354562933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,267.0966666666667,17645.5125,5646.054166666667,7086.4383333333335,8.950534802226663,0.13204985902372254,-0.046319532405354844,1.0959499738801899,1.0439379109515563,null,null,true,true,false,3.5109436254607407,2.6488119467179945,0.4299580417117867,25.104237646019627,70.30150023186927,319.505290651293,572.8554470154228,0.8300813722295011,8.674105328897966,184.86129258466713,0.2083856003398347,6.098026177907789,590.641610174378,572.8554470154228,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T18:54:26.933000000Z"]
[1771354579733000000,1752.667724609375,4.437733173370361,0.0,"ELENA",3.5837392807006836,61542543.44361181,9538.569254372587,61.49467602999013,4.27661977170492,0.11341061552893437,0.046004327366227324,0.22479729495259215,0.09326361995308118,0.1152485509970358,0.05732334977024442,1.771354675733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,98.9975,11844.064166666667,4390.610000000001,6362.270833333334,9.0249386960921,0.18844214748461155,-0.10434870854069839,1.0814342630547398,1.031469023694561,null,null,true,true,false,3.5086328781284384,2.531987729938611,0.09321676846022993,6.954455324911818,40.56439262909235,41.487874652917725,49.7388897945613,2.6518751159334895,488.64380336016006,123.57289053868459,0.18442347021004799,198.2153909527453,51.26776593167669,49.7388897945613,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T18:56:19.733000000Z"]
[1771354691333000000,1711.2017822265625,4.302954196929932,0.0,"ELENA",3.461494207382202,60659906.26700103,57980.97033684437,60.49863589084051,57.94431586433227,57.80338330082162,0.09364689148065347,0.2495720324666013,0.1280086556202056,0.1153833172686276,0.12429586980211645,1.771354787333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,582417.0,0.0,515.8241666666667,18925.538333333334,7444.855833333333,10540.74,8.619017394199995,0.1304773305896634,-0.02498446173798779,1.0900446132970418,1.069034410095405,null,null,true,true,false,3.5354472230692497,2.514580245078439,0.20545235106852194,95.7778882302122,0.16200936023639703,51.29126623486396,107.72429909667032,99.75677931233045,266.50327471698347,90.13712136073309,95.5449365918233,0.43176025037803256,46.23247089357604,107.72429909667032,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T18:58:11.333000000Z"]
[1771354802933000000,1732.4642333984375,4.417868614196777,0.0,"ELENA",3.5625834465026855,61645532.66098837,5022.992287629704,61.552181933182574,58.736398656486784,58.62971898253977,0.10494805393776763,0.23137605274007222,0.07795374752761655,0.0357824984113981,0.32920564390766,1.771354898933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,431420.0,0.0,4.048333333333333,27.463333333333335,3.3716666666666666,85.26583333333333,8.868442203671048,0.026134567935296393,-0.07397369694254709,1.076400986965817,1.0292519557931055,null,null,true,true,false,3.5528688411904783,2.5500489586042394,0.5348399253580096,95.42537211799828,0.17900146164613492,33.69136373641475,920.0186083227642,99.81837552797386,220.4672159783679,45.902217079071775,95.25205628971,0.39463953905181975,15.465082919188767,920.0186083227642,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T19:00:02.933000000Z"]
[1771354915733000000,1752.312255859375,4.6132941246032715,0.0,"ELENA",3.6079907417297363,60987690.728740074,184517.2775734138,61.05508476723222,58.24976723839344,58.23795073948697,0.5975575963187567,0.28175695739950896,0.021005140170163236,0.3536601376697171,0.07042484610265119,1.771355011733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,100.94,12177.876666666667,3975.7725,5712.764166666667,9.168597362934205,0.048671853944749,-0.03406991193326538,1.0741421548157706,1.0369611575872604,null,null,true,true,false,3.4842582743501604,2.632689527324457,0.11534640623486227,95.40526798130927,1.026062196095777,7.455056430205419,19.91314219540934,99.97971408390679,47.15143094745475,1683.6837783737994,95.38591414869808,0.48380300787003794,125.5195757839815,19.91314219540934,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:01:55.733000000Z"]
[1771355028533000000,1732.1588134765625,4.479160308837891,0.0,"ELENA",3.525658369064331,59508753.40928616,598459.4928627705,59.475387181969566,56.69955665626744,56.55908990349214,0.43856936799504204,0.3116091850104554,0.18080569359618795,0.13889120287911827,0.16673293621156784,1.771355124533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,468.86583333333334,21256.509166666667,6416.019166666667,8191.796666666667,9.081491260559996,0.030253455629040797,-0.0369278685008343,1.0909396664901294,1.0591419118151681,null,null,true,true,false,3.433598970212111,2.5858831615144493,0.2803393876216988,95.33280797784593,0.7754180075092816,58.02322341368769,120.04571402314168,99.75226128552141,71.05128806305007,76.81793649115849,95.09663170488527,0.5509444822081828,44.57224291204961,120.04571402314168,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:03:48.533000000Z"]
[1771355141333000000,1719.019775390625,4.496817111968994,0.0,"ELENA",3.52535080909729,59570237.50075691,27337.415466360297,59.53712733860074,56.82917467178149,56.73971604782367,56.56805686372847,57.053039307099795,0.19931574832140694,0.3104317738444536,0.546190491089101,1.771355237333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,269.48833333333334,13925.6425,6512.1175,9706.275833333333,8.89514878225333,-0.009246662972595148,-0.005248469178211674,1.079575232547333,1.0407006982524387,null,null,true,true,false,3.463434696385136,2.615919360757296,0.9173947677770805,95.45165716273388,99.69746203179707,0.3493516747610038,175.94542089714625,99.84258327791228,100.85734329630527,155.74874361852545,95.30140029284992,100.55221153911316,0.5441108442505408,175.94542089714625,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:05:41.333000000Z"]
[1771355252933000000,1745.2269287109375,4.446673393249512,0.0,"ELENA",3.576317548751831,60892906.82365296,192969.22494072537,60.83215030062535,58.08914691213687,58.0022681873495,57.812863186042065,58.29528511059457,0.17286449950473165,0.5383285491082147,0.47604281217483474,1.771355348933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,563.3774999999999,16882.495,5276.605833333333,8257.2175,9.040185947186663,0.06111715457801617,-0.07856510481647296,1.0847336577437046,1.0496405882743889,null,null,true,true,false,3.4856298226819877,2.54790555892575,0.7825513479669665,95.49086564434616,99.6734524231093,0.2965325569242568,88.42979124243709,99.850438972845,100.83445430301569,311.4164855424694,95.34804852484928,100.50518183581825,0.923451267262743,88.42979124243709,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T19:07:32.933000000Z"]
[1771355364533000000,1744.35107421875,4.369415283203125,0.0,"ELENA",3.531531572341919,61015898.65982362,55248.77858375821,60.96114192667105,58.080817251037075,58.01304745264708,57.80475641653124,58.26303646766185,0.928890906058364,1.0399742558601954,0.8055353595669279,1.771355460533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,6.276666666666667,176.79666666666668,7.7,326.50333333333333,9.040185500759996,0.02380253800337901,-0.07262157252743112,1.0810438640122495,1.0624960310531304,null,null,true,true,false,3.4947748092495643,2.504894426232445,1.3213915194303456,95.27514645460766,99.64095829255332,1.5943056908369908,77.45724041030653,99.88331810467287,100.79280681995841,111.95870786088327,95.16397760794872,100.43091860536859,1.784964050813623,77.45724041030653,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T19:09:24.533000000Z"]
[1771355477333000000,1696.8448486328125,4.443274974822998,0.0,"ELENA",3.5719189643859863,60455459.80803982,46089.28270817225,60.41465297225962,57.692839753745304,57.633683866693254,57.496036538649335,57.817183368245594,33.52373902612524,0.4401699739958939,0.020426539347776038,1.771355573333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,85.72666666666667,10567.234999999999,4928.3675,8735.714166666668,8.813786597092102,0.06989603361337239,-0.0736684725225869,1.0711232558804087,1.0293826067722884,null,null,true,true,false,3.5604111372313807,2.618551117624601,0.03381057134790664,95.49477968570956,99.76116861042182,57.982310920627064,4.640602620470106,99.89746407473692,100.55855472642949,1.313009785850161,95.39686322978088,100.31838933283663,0.7613134164499,4.640602620470106,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:11:17.333000000Z"]
[1771355590133000000,1718.9072265625,4.436835289001465,0.0,"ELENA",3.537691831588745,59571075.2715561,387744.5564800482,59.46455670253445,56.87801476585734,56.72437016279028,56.565183485230264,56.92828756748779,56.15647033625311,55.605010308599795,0.040869056521351387,1.771355686133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,232.60416666666666,9155.8775,6587.6883333333335,7906.570000000001,8.915868753519996,-0.00926449810625791,-0.01350164660311402,1.082866793117301,1.0876896240012723,null,null,true,true,false,3.459439566232594,2.5811953201653144,0.06872843049313357,95.65027962855919,99.71936810033645,98.6442289690873,0.07349887410241274,99.72986996170744,100.64192151405705,99.01799378708938,95.39189949157162,100.35948817785425,97.67553651193307,0.07349887410241274,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:13:10.133000000Z"]
[1771355702933000000,1735.1947021484375,4.528418064117432,0.0,"ELENA",3.548994302749634,59702547.371390834,41867.0111171223,59.772444080090196,56.835022621340926,56.81560406331609,56.64449968839633,57.00068412600085,55.83401084441199,56.07217107906129,0.3767814386980099,1.771355798933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,238.33833333333334,11480.694166666666,6329.102500000001,7356.323333333334,9.02637284901333,0.0332291805364596,-0.04127687660216445,1.0798381368281869,1.0521246333109162,null,null,true,true,false,3.4447110751365675,2.60974636362741,0.6303597661041825,95.08565944733101,99.69884263708774,97.95322933491481,0.6719579988560658,99.96583346477362,100.6288067501062,100.42655046815992,95.05317197200071,100.3257556893675,98.37104929322065,0.6719579988560658,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-17T19:15:02.933000000Z"]
[1771355814533000000,1714.2783203125,4.457513332366943,0.0,"ELENA",3.459820032119751,60154418.36440338,54715047.65166537,60.10239991608806,57.27468781631094,57.24902850387773,57.11166257929562,57.429376714396405,56.27102824411003,56.44843426190763,0.6014712714557863,1.771355910533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,504.7583333333333,19260.820833333335,6605.783333333334,8870.720833333333,8.80779815233333,0.07489249222266102,-0.05680063515349072,1.0762040796882764,1.052283553661542,null,null,true,true,false,3.505988450296207,2.600227325720582,1.0007441837522797,95.29517605998258,99.76005544867402,97.9830035836067,1.0655233919599951,99.95519955950611,100.5563034251711,100.31527061675148,95.25248340133828,100.31502405408759,98.29191520331636,1.0655233919599951,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T19:16:54.533000000Z"]
[1771355926133000000,1745.1103515625,4.515401363372803,0.0,"ELENA",3.581613302230835,61692604.05110341,56117072.46111791,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771356022133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,5.7575,0.0,8.785,995.75,8.805495131293329,0.05135983069434163,-0.06357552016204347,1.0731511476742015,1.0243258663046015,null,null,true,false,false,0.0,2.587458930221747,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-17T19:18:46.133000000Z"]
[1771356038933000000,1712.27294921875,4.489023685455322,54.00404453277588,"ELENA",3.514298915863037,59480769.00536116,54904852.75008976,59.326939004546915,56.71396179799554,56.56585216614143,56.432636618436064,56.862749323061074,55.93710152565544,55.248268586191585,53.9960929503291,1.771356134933e+18,46.033222,9.322757,7.005602836608887,0.0,false,true,false,false,false,false,false,false,false,47218919.0,40747619.0,300.48083333333335,12588.59,4976.965,6249.267500000001,9.053998280786661,0.062238848239654594,-0.07993216880299477,1.0837040094874235,1.0652618438112933,null,null,true,true,true,3.4648061824264476,2.621675292775901,91.01445963054111,95.59563117464882,99.76449475681176,98.3721367531024,97.73354773297737,99.73884802408683,100.76217013841331,98.76855803987641,95.34598129494955,100.5248699445871,97.16074098405451,97.73354773297737,46.033222,37.291027,81.00894,62.856819675516626,2.177866974193944,true,null,false,7.005602836608887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,1591.0,94.0,1591.0,"2026-02-17T19:20:38.933000000Z"]
[1771356151733000000,1746.8306884765625,4.593513011932373,54.63076591491699,"ELENA",3.547619581222534,59735439.97420794,54668022.40391133,59.66477109688774,57.10719451837345,57.028878970531366,56.83391177786131,57.26581677268419,56.17768210033256,56.23352637472104,55.017372110733675,1.771356247733e+18,46.289043,9.496261,7.147778034210205,0.0,false,true,false,false,false,false,false,false,false,47262061.0,41114326.0,247.46166666666667,12591.705000000002,5969.675833333334,6831.813333333334,9.095572147799995,-0.012934999838930485,-0.029819636696839413,1.089841164017067,1.0816374506747561,null,null,true,true,true,3.4156012652217767,2.6296269250561686,92.21081569456237,95.71342262528566,99.65812550379816,98.09985304728829,97.8373146014651,99.86286220413632,100.75994240289319,100.09940651216036,95.58216334715165,100.41546985743007,98.19737068963704,97.8373146014651,46.289043,37.985043,82.06055,63.66410508864397,2.174511978899845,true,null,false,7.147778034210205,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-17T19:22:31.733000000Z"]
[1771356264533000000,1741.1705322265625,4.56119441986084,55.3989839553833,"ELENA",3.567694902420044,60158584.35382167,55049109.57979134,60.17501130299532,57.36841043610981,57.327369662382814,57.17498668703449,57.45992809558988,56.47860496562236,56.240000988592875,54.82294309000024,1.771356360533e+18,46.491302,9.43172,7.083465099334717,0.0,false,true,false,false,false,false,false,false,false,47822907.0,41092755.0,129.57000000000002,15844.196666666667,6392.248333333334,6460.4925,8.984046786026312,0.0731447766768514,-0.019871195224601908,1.0810530007355679,1.0666355943480466,null,null,true,true,true,3.456009057656467,2.619613837610786,91.10582931834253,95.33593628632056,99.73418809157694,98.29216088064886,97.48033806244054,99.92846102338376,100.49836724950214,99.5775320987926,95.2677339331538,100.23123062158221,97.87690805152498,97.48033806244054,46.491302,37.72688,81.14825,62.695258883973196,2.1667538257512846,true,null,false,7.083465099334717,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-17T19:24:24.533000000Z"]
[1771356376133000000,1735.1666259765625,4.195135593414307,54.718828201293945,"ELENA",3.448643207550049,60237162.09011094,55090123.570158996,60.16845695027503,57.3156200228255,57.22655031956459,57.07170514675583,57.32891285215321,56.35345536855832,56.02573264837829,54.52041283585882,1.771356472133e+18,46.769367,9.442966,7.139381408691406,0.0,false,true,false,false,false,false,false,false,false,47477771.0,41567317.0,239.86083333333335,17870.5275,7297.71,9689.586666666666,8.846936730533328,0.06603826397897328,-0.06059066435977226,1.0905316708774464,1.064188328835748,null,null,true,true,true,3.467589570333734,2.4177133945584384,90.61294837744647,95.25858386262557,99.72941725135611,98.29848947927809,97.3131635386779,99.84459785443228,100.45067464645744,99.41845141875207,95.11054997946562,100.17887244996773,97.72683600832319,97.3131635386779,46.769367,37.771866,80.76198,62.776856444801865,2.17684372666333,true,null,false,7.139381408691406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-17T19:26:16.133000000Z"]
[1771356487733000000,1719.45458984375,4.38083028793335,55.43929100036621,"ELENA",3.5062549114227295,60157157.947068416,55060824.40739173,60.028221608790396,57.17844111909454,57.09019805845515,56.936580542374074,57.18352072188465,56.196760714026496,55.99377988811148,54.570925677751646,1.771356583733e+18,46.341343,9.459177,7.073480129241943,0.0,false,true,false,false,false,false,false,false,false,47154206.0,40704477.0,6.9825,601.0491666666667,22.18416666666667,23.269166666666667,8.784776275386662,0.06546859008628084,-0.05937647068525394,1.0847695286830539,1.0724160807045087,null,null,true,true,true,3.4911199146146257,2.5478022588147815,90.90878292779608,95.25259883881262,99.73092138176892,98.27439794646902,97.45890666212742,99.84567074772886,100.43371094146897,99.6388033343275,95.10559621525584,100.16346529982947,97.91943409787666,97.45890666212742,46.341343,37.836708,81.64784,63.03153259384072,2.2005063868703822,true,null,false,7.073480129241943,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-17T19:28:07.733000000Z"]
[1771356600533000000,1714.8721923828125,4.495793342590332,55.9961462020874,"ELENA",3.5950698852539062,61018748.73208214,55894159.45070739,60.892547680786805,58.23782151191419,58.081751083750426,57.909214777516986,58.488561850875215,57.29674191578464,56.77716142208115,55.76139040293842,1.771356696533e+18,47.2924,9.506369,7.160117149353027,0.0,false,true,false,false,false,false,false,false,false,48168043.0,41761456.0,129.815,8738.228333333334,3534.1366666666668,5988.214166666667,8.901922195413329,0.054951691329610385,0.018205588503972518,1.0723925312351914,1.0408183655806067,null,null,true,true,true,3.5508504920227724,2.6216492182682334,91.57342322947771,95.64031023502363,99.70294231318087,97.96230254707015,98.21095138661214,99.73201190547309,101.0004402159208,99.09317619758001,95.38400559002517,100.70041064453822,97.07395707017464,98.21095138661214,47.2924,38.025475,80.405045,62.446844477058846,2.21739408436634,true,null,false,7.160117149353027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-17T19:30:00.533000000Z"]
[1771356713333000000,1739.7911376953125,4.507026672363281,54.63052749633789,"ELENA",3.593512535095215,59644892.672524534,54416202.24450715,59.683736009708724,56.88882173653322,56.8457394009382,56.722111199718064,57.01604906437416,55.83983637681182,55.915603696789866,54.34075260184791,1.771356809333e+18,46.44202,9.388206,7.15856409072876,0.0,false,true,false,false,false,false,false,false,false,47154206.0,41114326.0,417.9291666666667,9722.970833333333,5017.010833333333,6111.495833333333,9.143649586239995,-0.0314205816648194,-0.003859546017985029,1.081635546326056,1.0487533864701835,null,null,true,true,true,3.4305115548968304,2.5905561735035065,91.04784022402406,95.31712580338325,99.78251984665346,97.93704981866713,97.18352125198932,99.92426924256836,100.51820684815686,100.13568685887037,95.24494142205027,100.2995996977623,98.0699375252364,97.18352125198932,46.44202,37.552822,80.85958,62.9196907293612,2.158467260776086,true,null,false,7.15856409072876,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-17T19:31:53.333000000Z"]
[1771400374133000000,1670.09765625,4.567042350769043,45.415358543395996,"ELENA",3.4659156799316406,52202247.60430498,44475905.71191183,52.114186899818606,46.989348301131095,46.38326314937334,46.26520138854804,46.353953713726646,45.78771326926464,45.83444028454168,44.62121231236637,1.771400470133e+18,38.0732,8.1785345,0.0,0.0,false,false,false,false,false,false,false,false,true,39065081.0,35635292.0,61.85666666666667,6273.866666666667,1810.5441666666668,4804.6425,9.516336250986662,0.11994866106076581,-0.03581770348526824,1.0953122010890188,1.0569088348368807,null,null,true,true,true,3.120427521396242,2.734595988251237,85.62200614996391,90.16613535861316,99.745464737043,98.77844196859884,97.35302108055961,98.71016480613083,100.19183386760437,100.10205142808127,89.00314081180606,99.93681031980802,98.87924677926421,97.35302108055961,38.0732,32.714138,85.924324,62.773958449920144,1.95881587574115,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,36384.00000000001,36384.00000000001,null,"2026-02-18T07:39:34.133000000Z"]
[1771400508533000000,1723.3140869140625,4.579844951629639,47.06550121307373,"ELENA",3.6094417572021484,54644071.28060396,46677996.60726059,54.55348850676175,49.396616505499075,48.46236786282549,48.268539236050074,48.42549006613915,47.72632057659223,47.58118729661109,46.64490517370878,1.771400604533e+18,39.65132,8.338371,6.33106803894043,0.0,false,true,false,false,false,false,false,false,false,40467196.0,36627558.0,62.86,6332.246666666668,2037.9450000000002,5904.4416666666675,9.626707364759994,0.03980391832287298,-0.012007188226559645,1.1079032468453842,1.0609651929998034,null,null,true,true,true,3.165614957889113,2.6575799422789865,85.50306579922432,90.54712697131458,99.60004301208713,98.55619532483409,98.03224304373549,98.10867887566837,100.32516175664968,99.6959051562581,88.83459003143074,99.92390426156905,98.25649101666309,98.03224304373549,39.65132,33.353485,84.11696,61.13905090283603,1.9354269404916162,true,null,false,6.33106803894043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,36496.0,"2026-02-18T07:41:48.533000000Z"]
[1771400642933000000,1723.102783203125,4.523149013519287,44.94290351867676,"ELENA",3.600806474685669,54082368.10530828,45037163.885317475,53.8877504202298,48.401271055344566,47.32823991334195,46.595034913848274,46.757554692087815,46.017740673640176,45.44168471139993,44.334658531408685,1.771400738933e+18,37.540306,8.064271,5.9971699714660645,0.0,false,true,false,false,false,false,false,false,false,38482664.0,34815594.0,90.97083333333333,8808.9575,3006.284166666667,6713.163333333334,9.83390521210666,0.07159472931996523,0.021011492257703306,1.103762176376527,1.064608765668244,null,null,true,true,true,3.1273671510213874,2.6250024418804987,82.27223846918126,89.81868917870884,98.45080864862885,98.41776580636107,97.56385312951761,97.78305172858859,100.34879205164249,98.7481872125673,87.82745530155705,98.79419724397303,97.18575962889146,97.56385312951761,37.540306,32.257084,85.92653,59.85977080370524,1.8720348087917689,true,null,false,5.9971699714660645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:44:02.933000000Z"]
[1771400777333000000,1765.0438232421875,4.599534034729004,53.3251953125,"ELENA",3.7714080810546875,59383321.5268946,53874345.27076088,59.21956296120341,56.98250501783363,56.54185335009509,55.690079581468304,56.061577663298635,55.22108390668099,54.11268512368356,52.9782583236704,1.771400873333e+18,44.88736,9.026126,6.81463623046875,0.0,false,true,false,false,false,false,false,false,false,45838375.0,39388646.0,57.435,9824.418333333335,2937.3166666666666,4129.5275,9.833906569386661,0.05377267175968924,-0.07405649458097031,1.07008798857212,1.013834723854569,null,null,true,true,true,3.355132727097037,2.6059035895665046,89.46073843600993,96.22243422357685,98.49355173529105,98.50076685022033,97.90358434917758,99.22668954690455,100.66708125508579,97.99279785078011,95.47833608150304,99.1505837563854,96.52365734100462,97.90358434917758,44.88736,36.104504,80.43356,60.96719027670804,2.0455301537653536,true,null,false,6.81463623046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:46:17.333000000Z"]
[1771400911733000000,1755.6854248046875,4.66015625,52.58607864379883,"ELENA",3.762972593307495,59156798.05582728,53355668.93236006,58.959419801970164,57.44915990402936,57.34499182160113,57.31027542525194,57.64149675379935,55.75531297022663,54.02600434003091,52.745940116670525,1.771401007733e+18,44.609707,9.00565,6.761411190032959,0.0,false,true,false,false,false,false,false,false,false,45730520.0,39151365.0,49.58916666666667,4273.43,2130.9225,3428.215,9.847718370146662,-0.016385333285295033,0.01194060943475902,1.0652372845327076,1.01867714112282,null,null,true,true,true,3.358199536715363,2.6543230263009234,89.4614300714472,97.43847564475128,99.93946045636001,96.7277328143836,97.63065168524426,99.8186777968516,100.57794405294635,96.89839669428602,97.26179805399799,100.5170546246142,93.72762225587049,97.63065168524426,44.609707,36.0226,80.75059,61.09727400234329,2.0517683724924085,true,null,false,6.761411190032959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:48:31.733000000Z"]
[1771401046133000000,1716.5743408203125,4.7813520431518555,53.20922374725342,"ELENA",3.7322258949279785,58723321.49032836,53219066.27711867,58.67302877984028,56.951039719082345,56.947287292375435,56.890738311999606,57.18418581258092,55.48941550101552,54.45524206666882,53.27217971387172,1.771401142133e+18,44.864746,8.96959,6.826135635375977,0.0,false,true,false,false,false,false,false,false,false,45665807.0,39733782.0,53.90583333333334,10634.54,3444.256666666667,4614.866666666667,9.530148872533328,0.03040769627422676,0.025607068900796046,1.0628228047313233,1.0078562377150642,null,null,true,true,true,3.4180301653467424,2.7854034220661563,90.7950055105656,97.06510964821778,99.90069943088685,97.03629545916777,97.8274591978699,99.99341113573094,100.51580891598206,98.13626900732488,97.05871415989044,100.4159961456798,95.22779994655146,97.8274591978699,44.864746,35.87836,79.97005,61.14966534780052,2.0901140075964055,true,null,false,6.826135635375977,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:50:46.133000000Z"]
[1771401180533000000,1748.118896484375,4.731163501739502,54.73116397857666,"ELENA",3.724106550216675,59832500.50513287,54062965.72939404,59.85166511408228,58.25745101271376,58.315024232512506,58.249270930759565,58.41452965449173,56.776971775775564,56.25520575340387,54.385283501023835,1.771401276533e+18,45.492958,9.075076,6.932871341705322,0.0,false,true,false,false,false,false,false,false,false,46787499.0,39906350.0,49.752500000000005,4459.0175,2485.9625,3365.6758333333337,9.69617383014666,0.0980966557771209,-0.04000441524815299,1.0667311680624167,1.0192458193824572,null,null,true,true,true,3.423775421365754,2.7064311879782887,90.86678440334272,97.33639139641342,99.88724466358657,97.1966599946932,96.6760013987383,100.09882550437399,100.2837095144566,99.08102527124507,97.43258457615038,100.1706342804257,96.30344725214813,96.6760013987383,45.492958,36.300304,79.793236,60.650450315209085,2.0765352108397765,true,null,false,6.932871341705322,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:53:00.533000000Z"]
[1771401314933000000,1779.08935546875,4.6435651779174805,53.983774185180664,"ELENA",3.761995553970337,59225437.81688822,53766491.81175317,59.186853323233734,57.764031924367075,57.8375166712889,57.82307886288189,57.863377389304986,56.24585201406825,55.583041105573116,53.768051842115405,1.771401410933e+18,45.270943,9.146457,6.868801116943359,0.0,false,true,false,false,false,false,false,false,false,46377650.0,39927921.0,30.595833333333335,7647.330833333333,2449.2883333333334,4956.186666666667,9.764840612613328,0.02547935204560686,-0.053018310590352204,1.0793805335247115,1.0542289507834217,null,null,true,true,true,3.326806106803968,2.6100797937122198,90.8445859564033,97.59605162468043,99.97503729544775,97.20457835643774,96.73463483221373,100.12721540459302,100.0696928064288,98.82158259718538,97.72020883662158,100.04471270466722,96.05910268875292,96.73463483221373,45.270943,36.585827,80.815254,61.814110430867544,2.05643560068065,true,null,false,6.868801116943359,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:55:14.933000000Z"]
[1771401449333000000,1753.240234375,4.510730743408203,53.42298984527588,"ELENA",3.67995285987854,59076971.388719015,53772085.25515104,59.04462638733388,57.54096872536177,57.56522736470599,57.558538198432124,57.66887234367809,56.08297852875942,55.34826807233069,53.560322166612856,1.771401545333e+18,45.39533,9.071687,6.797740936279297,0.0,false,true,false,false,false,false,false,false,false,45838375.0,39884779.0,57.330000000000005,7591.931666666667,2365.0316666666668,6076.0175,9.668280331759993,0.016259748014642444,-0.0023691961671844235,1.069803671376238,1.0363085263434137,null,null,true,true,true,3.3677430639379704,2.5727967308577084,90.71159467629809,97.45335392232295,99.98837984912056,97.2500003026459,96.76964434843508,100.04215889979191,100.1916903185859,98.68995820888513,97.49443918414691,100.18004789300224,95.9759846568219,96.76964434843508,45.39533,36.286747,79.93498,61.45647656523053,2.0696962268662156,true,null,false,6.797740936279297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-02-18T07:57:29.333000000Z"]
[1771401568133000000,1774.3868408203125,4.67457389831543,54.60390567779541,"ELENA",3.6985318660736084,61263096.824534625,54857438.23807292,61.30911172227464,59.68373859747482,59.69400518163985,59.339929517599955,59.36220653607217,57.61431031661513,56.34779836046139,54.6554924911273,1.771401664133e+18,45.9254,9.182896,6.936096668243408,0.0,false,true,false,false,false,false,false,false,false,46895354.0,40165202.0,51.65416666666667,5478.649166666667,2599.6250000000005,4533.118333333334,9.454712332293328,0.13277440516805955,-0.02305991845560505,1.0717690609585153,1.0349031334500076,null,null,true,true,true,3.4552280433916525,2.634472816623425,89.14742190151489,97.34888815195589,99.40684887374788,97.05554034890042,96.99667792074452,100.01720164387535,100.03754136321584,97.80174066270389,97.3656337610124,99.44416755994497,94.92200787081754,96.99667792074452,45.9254,36.731583,79.98097,59.912110304244315,2.0701000366199893,true,null,false,6.936096668243408,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T07:59:28.133000000Z"]
[1771401684533000000,1757.7528076171875,4.5606255531311035,54.268813133239746,"ELENA",3.680612564086914,61467403.17879293,55665266.63808182,61.25164450313573,59.76369294816239,59.67623363537674,59.459540837091225,59.67812114295099,57.97021895879636,56.14921239335398,54.623627265709,1.771401780533e+18,45.87828,9.114081,6.787193298339844,0.0,false,true,false,false,false,false,false,false,false,46679644.0,39453359.0,41.88333333333333,5447.201666666667,1752.2516666666668,3290.985833333333,9.39215293422666,0.07186969064532789,0.024385828710059607,1.066105633582096,1.0073712739949054,null,null,true,true,true,3.484656331521868,2.5945773110802164,89.17903789981114,97.5707565616509,99.63688593417353,97.13814350813159,97.28298036140298,99.8536581183805,100.36761182946003,96.85872056695749,97.42796968058819,100.00316291337316,94.08676298447133,97.28298036140298,45.87828,36.456326,79.46315,59.51893345351651,2.0740302830422506,true,null,false,6.787193298339844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-18T08:01:24.533000000Z"]
[1771401803333000000,1741.418701171875,4.553519248962402,53.9220666885376,"ELENA",3.6636850833892822,60170938.3284631,54934615.257999174,60.04251974443527,58.65004404946222,58.6052245601485,58.409003883602374,58.51722328414712,57.037904026014104,55.471623916281125,53.81019311702834,1.771401899333e+18,45.333855,9.111304,6.848257541656494,0.0,false,true,false,false,false,false,false,false,false,46507076.0,40035776.0,77.4025,9916.742500000002,3373.871666666667,5098.490833333334,9.447403043506661,0.05226926939768326,-0.022420990823838576,1.0788332398625164,1.086233731625084,null,null,true,true,true,3.447908289030668,2.614833093211957,89.6201447675178,97.68085066899262,99.66518228021678,97.4719934147426,97.00489965507366,99.92358149078981,100.18527862717947,97.25396622390153,97.60620441912754,99.84984056172149,94.79537955333728,97.00489965507366,45.333855,36.445217,80.39294,60.69901344529448,2.092846315940148,true,null,false,6.848257541656494,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T08:03:23.333000000Z"]
[1771401919733000000,1713.9794921875,4.526573657989502,54.161248207092285,"ELENA",3.6499221324920654,60922449.81759715,54489647.11540234,60.76965697950716,59.15978062045839,59.14466749282445,58.88018761480073,59.07076581372775,57.28459458180132,56.00905358038206,54.70892841328086,1.771402015733e+18,45.77686,9.14799,6.886496543884277,0.0,false,true,false,false,false,false,false,false,false,46765928.0,40229915.0,74.83583333333334,7968.6483333333335,2130.5550000000003,3267.1858333333334,9.442799634893326,0.11214094047570482,0.00611252918661146,1.0708726996252271,1.0407789228004907,null,null,true,true,true,3.545529993591037,2.6409730563417497,90.02671914328872,97.35085495119439,99.55282548835733,96.97621791876053,97.67872319921402,99.97445371251307,100.32367118150812,97.7733263004981,97.32598542191757,99.8750492948402,94.81687397959183,97.67872319921402,45.77686,36.59196,79.93549,60.214196896523575,2.134912411366207,true,null,false,6.886496543884277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-18T08:05:19.733000000Z"]
[1771402038533000000,1734.65869140625,4.548996448516846,53.79447937011719,"ELENA",3.6235759258270264,60230310.902263425,53994534.377029635,60.1711162863126,58.76536503817228,58.73709931849522,58.40005005635672,58.635886954746645,56.69301812721217,55.3201390985109,53.950098057088496,1.771402134533e+18,45.2709,9.084313,6.840559482574463,0.0,false,true,false,false,false,false,false,false,false,46075656.0,39906350.0,91.50166666666667,8480.29,2871.9133333333334,4493.848333333333,9.357620309866661,0.07572741391565228,0.003532504158537501,1.0785403935675595,1.0721218957953116,null,null,true,true,true,3.4687582395550787,2.622415851056598,89.66112212440501,97.66374411029483,99.42617312388737,96.68655335761541,97.52343167651347,99.95190071624893,100.40382995932768,97.57839840944665,97.6167685488933,99.82768579837462,94.34519024365619,97.52343167651347,45.2709,36.337254,80.26625,60.38986113811294,2.094778284084163,true,null,false,6.840559482574463,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T08:07:18.533000000Z"]
[1771402154933000000,1731.4693603515625,4.762935161590576,55.36272048950195,"ELENA",3.7107326984405518,61720937.80060311,55480148.515500724,61.72588173529618,60.150240271328414,60.21833966604589,60.18727831112895,60.19381487993198,58.47020093269497,57.373086793016576,55.46163777237617,1.771402250933e+18,46.675705,9.224399,6.9349541664123535,0.0,false,true,false,false,false,false,false,false,false,47413058.0,40229915.0,53.847500000000004,6337.893333333333,2270.2283333333335,4092.7425,9.350713920266662,0.15794948647646875,-0.004610146457004968,1.0725816055843427,1.0142501207903594,null,null,true,true,true,3.5649421900693166,2.7508053394739234,89.85151157534948,97.44735689524096,99.94841877891486,97.13655971020431,96.66838734416314,100.11321549907414,100.01086038276932,98.1236354208167,97.55768240668445,99.95927355976613,95.31392371036479,96.66838734416314,46.675705,36.897594,79.050964,59.77653686687713,2.130998982529642,true,null,false,6.9349541664123535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-18T08:09:14.933000000Z"]
[1771402273733000000,1756.733154296875,4.644716262817383,55.31679153442383,"ELENA",3.663970947265625,61112474.98078359,55544570.51333448,61.10205016592924,59.57388922275919,59.652886036331836,59.603801917560745,59.67671949322894,58.19556703711783,57.568914418196066,55.725012972301045,1.771402369733e+18,46.934765,9.400181,7.033885955810547,0.0,false,true,false,false,false,false,false,false,false,47585626.0,41028042.0,77.07000000000001,7614.8275,2913.195833333333,6312.833333333334,9.336900572506662,0.18413280934478965,-0.03821370364477382,1.0817200872508246,1.0587102057101017,null,null,true,true,true,3.4781634317356,2.6439509332744455,91.19990707508788,97.49900217910829,99.91771710971167,97.51803975036,96.79705364513143,100.13260308266472,100.12233712166389,98.92319526928559,97.62828886156512,100.03995356885598,96.46796088502816,96.79705364513143,46.934765,37.600723,80.11273,61.537580432232176,2.140377619368782,true,null,false,7.033885955810547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T08:11:13.733000000Z"]
[1771402390133000000,1717.8470458984375,4.531979084014893,39.70216751098633,"ELENA",3.617567300796509,null,null,null,null,null,null,null,null,null,null,1.771417674533e+18,1.7506304,0.38356355,0.0,0.0,false,false,false,false,false,false,false,false,true,1596254.0,1725680.0,102.36916666666667,8800.090833333334,3143.099166666667,4532.033333333334,9.22639376726666,0.06622828123867691,-0.04608588952984283,1.071162621744811,1.0739772935717142,null,null,true,true,true,null,2.6381738088006887,null,null,null,null,null,null,null,null,null,null,null,null,1.7506304,1.5342542,87.6401,null,0.08931261936091354,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,null,"2026-02-18T08:13:10.133000000Z"]
[1771417578533000000,1760.8751220703125,4.634766101837158,2.185172885656357,"ELENA",3.659512996673584,59129723.459703095,1759674.6491631393,59.09063046106657,58.677613334762974,2.795527665734561,2.3760153538996307,2.27802224914573,2.131269993064562,2.5442703358507393,2.2210927360826256,1.771417674533e+18,1.7506304,0.38356355,0.0,0.0,false,false,false,false,false,false,false,false,true,1596254.0,1725680.0,77.64455445544554,5701.920346534654,2782.096287128713,3613.623514851485,9.564681891146662,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.3557536091254434,2.6320810849936525,3.7587900463273134,99.3010446443354,84.99344803569674,93.55790944815396,87.2978277813371,4.764215016356806,95.87573773068975,119.3781334195168,4.730915280344604,81.4880953269747,111.68768596552793,87.2978277813371,1.7506304,1.5342542,87.6401,2.5964424162251127,0.08713021009133809,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,12657.0,12657.0,null,"2026-02-18T12:26:18.533000000Z"]
[1771417696133000000,1751.872802734375,4.683692932128906,0.0,"ELENA",3.579282760620117,57183321.63036606,686630.4291917233,57.07928428559961,53.82698491342737,1.0916349638327798,0.8276581752761853,1.0025769641076068,0.9111675653093463,0.4670820640032186,0.6014544915423253,1.771417792133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,85.365,9150.283333333333,3958.7975,6499.5,9.419776339399993,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,false,3.258186564487363,2.673534816465248,1.0537176474268874,94.30213708374623,75.8182178747958,90.88255544753873,128.7684837194221,2.0280440481452024,121.13418245075052,51.26192829796808,1.9124888784006453,91.84177837136268,46.5881504088784,128.7684837194221,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2026-02-18T12:28:16.133000000Z"]
[1771417813733000000,1721.5748291015625,4.438543796539307,0.0,"ELENA",3.6238298416137695,57193183.27551998,234136.99437973902,57.017471328182225,51.787426869299374,0.7108775444598585,0.3305517551002793,0.04126506622845734,0.005274746725056512,0.10964249748039845,0.3038848191239612,1.771417909733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,119.86916666666669,10113.576666666666,3462.2525,5953.558333333333,9.461084802079995,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,false,3.311936859458959,2.5781881342071244,0.532967899216111,90.82729497283444,46.4991133390548,12.782596048322647,277.1597018558327,1.372683655926688,12.48369297447499,2078.6305617209287,1.2467714332124207,5.804806545100747,265.70294804176626,277.1597018558327,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2026-02-18T12:30:13.733000000Z"]
[1771417931333000000,1735.2427978515625,4.44744348526001,8.448348045349121,"ELENA",3.593890428543091,57287855.382823475,7956737.412096847,57.26570583048653,56.24013971355047,9.762195486849434,9.142566116249197,8.980103013888657,8.578136710331648,8.881198525473566,8.453730918086569,1.771418027333e+18,6.75059,1.5390903,1.1986228227615356,0.0,false,true,false,false,false,false,false,false,false,6859578.0,6816436.0,89.9675,9052.913333333334,3360.4666666666667,6781.2908333333335,9.29546014538666,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.3001552233144724,2.563009332622775,14.762292362396865,98.20910944506322,93.65276620986607,95.52381188795577,95.18682522228379,17.35805696175633,98.22300325428554,103.53295622785896,17.04719315910769,91.9885596020452,98.89862634913959,95.18682522228379,6.75059,6.156361,91.19738,10.750519903275864,0.3547838441214204,true,null,false,1.1986228227615356,true,null,false,null,false,null,false,null,false,null,false,null,false,null,294.0,98.0,13048.0,"2026-02-18T12:32:11.333000000Z"]
[1771418048933000000,1752.3341064453125,4.634779930114746,13.611671924591064,"ELENA",3.5899038314819336,56624161.72916609,13816613.619722165,56.44918484484651,55.94482738492334,15.746250442372519,14.994965780464087,15.11518474732432,14.41239058770173,13.906356238977928,13.821360821144676,1.771418144933e+18,11.261452,2.6443262,1.9610553979873657,0.0,false,true,false,false,false,false,false,false,false,11475772.0,11518914.0,122.83833333333334,9258.870833333334,3058.5333333333338,7129.686666666667,9.371432906973325,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.221371120793636,2.644917948619172,24.484606569844004,99.10652835588428,95.22880278922304,95.35040972789301,99.38880166470193,28.146034545842568,100.80172885100451,96.4888937359524,27.894557708232455,95.99227957565043,92.00255551914191,99.38880166470193,11.261452,10.577305,93.92488,18.73774593762542,0.603612336322348,true,null,false,1.9610553979873657,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T12:34:08.933000000Z"]
[1771418166533000000,1731.3590087890625,4.475823402404785,16.442395448684692,"ELENA",3.681607246398926,58438918.83748606,16948485.408836678,58.31920957400068,58.176973102394584,19.04964018264776,18.128383797647203,17.930506909639,17.352750948410254,16.717355159471445,16.182726443139394,1.771418262533e+18,13.620302,2.501246,1.8803627490997314,0.0,false,true,false,false,false,false,false,false,false,13827011.0,10742358.0,52.40083333333334,13147.312500000002,4316.929166666667,6982.260833333333,9.474897538413327,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.368406510605214,2.585150381684987,27.748535279109515,99.75610699691391,95.16391713351244,96.77780464244344,96.8019539500592,32.74429583869786,98.90846922584525,96.33835700847756,32.664434792237465,94.12517369210903,93.23414694140413,96.8019539500592,13.620302,10.004984,73.4564,17.15555470497643,0.5778688216128652,true,null,false,1.8803627490997314,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T12:36:06.533000000Z"]
[1771418284133000000,1750.0567626953125,4.68750524520874,19.08092498779297,"ELENA",3.5770881175994873,57364065.35024849,18695500.144580465,57.29811041336665,56.83402103736431,21.953056542271664,20.928529408375688,20.70484942441465,19.796642208917476,19.692994226094495,18.96921292474156,1.771418380133e+18,15.546398,2.854125,2.1511595249176025,0.0,false,true,false,false,false,false,false,false,false,15962540.0,12209186.0,126.29905940594058,12852.889554455445,3930.9411386138613,6109.51301980198,9.34726040085333,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.274071540692211,2.678487546877839,33.106175383257266,99.19004418705215,95.33310028185278,95.61355314940741,96.32467621204155,38.62661156394178,98.93121977375286,99.47643655055658,38.31375307823484,94.31419895697198,95.11295553240295,96.32467621204155,15.546398,11.4165,73.43501,19.924740989171372,0.6523502742830956,true,null,false,2.1511595249176025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T12:38:04.133000000Z"]
[1771418401733000000,1755.5167236328125,4.7064619064331055,19.309362173080444,"ELENA",3.6471943855285645,58604290.50711118,19175828.03302023,58.53036955424203,58.14399537356005,22.144552884746222,21.039735964957657,21.16383197616703,20.113215627187472,19.40376847836358,19.39101247110752,1.771418497733e+18,15.64852,2.8107958,2.1519241333007812,0.0,false,true,false,false,false,false,false,false,false,15962540.0,12403325.0,17.990000000000002,7682.459166666667,3368.0150000000003,10615.663333333334,9.467695794171046,-0.1046186580297585,0.0446781525601216,1.079864915098744,1.0651867012313192,null,null,true,true,true,3.3340821403923213,2.680955323908107,33.12983092159913,99.33987401134738,95.01088630897763,95.03579337540253,99.93426015533898,38.08570900997296,100.5898173409403,96.47273135248987,37.83429534683551,95.57127699220905,91.68362563175945,99.93426015533898,15.64852,11.243183,71.84822,19.209144281187047,0.6404486488012504,true,null,false,2.1519241333007812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T12:40:01.733000000Z"]
[1771418519333000000,1724.1912841796875,4.5630340576171875,19.388325214385986,"ELENA",3.6526057720184326,59157838.1832138,19965069.488663312,59.083153557969226,58.705206518639976,22.40202884995525,21.282786006767992,21.2094601160523,20.394616492448968,19.457803362387363,18.97230034381065,1.771418615333e+18,15.882468,2.7552435,2.2222421169281006,0.0,false,true,false,false,false,false,false,false,false,16695954.0,12748461.0,46.64333333333334,6126.528333333335,1336.1191666666668,4092.2583333333337,9.357751213039993,-0.13170257034113036,-0.018433499187767814,1.0657884003536275,1.0364677774619284,null,null,true,true,true,3.4267168672111117,2.646477858625835,32.11118432464179,99.36031336079847,95.00383268549582,96.15811237464446,97.50484158188583,38.16020789032093,99.65546855241426,95.40656657893784,37.91610213895502,94.67651460548255,91.74115350376505,97.50484158188583,15.882468,11.020974,69.390816,18.653327548651465,0.6391967214057768,true,null,false,2.2222421169281006,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T12:41:59.333000000Z"]
[1771418636933000000,1723.7879638671875,4.773138523101807,1.1971165239810944,"ELENA",3.614001750946045,58681200.31150348,1447991.4936735018,58.62918208721222,58.13095235846475,4.463013080918755,3.8683330022437903,2.548328084958454,1.9149281095793549,1.719699032755573,1.6038320799619379,1.771418732933e+18,1.1554494,0.15981595,0.14419344067573547,0.0,false,true,false,false,false,false,false,false,false,1207976.0,841269.0,109.21166666666666,9977.7825,3200.05,4697.933333333333,9.434125136146662,-0.03860043688011781,0.011120580382924825,1.0905927246224256,1.0794527881030684,null,null,true,true,true,3.401182936425783,2.768982394095404,2.735552540330857,99.15020180904733,86.67536778645191,75.14448868975104,93.26237029929739,7.677515849727643,65.8766472141959,89.80488740819273,7.612272458926552,57.09882625828773,67.48342346129303,93.26237029929739,1.1554494,0.6392638,55.325993,1.0903508900675865,0.03708482842014539,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-02-18T12:43:56.933000000Z"]
[1771418754533000000,1705.068359375,4.501701354980469,18.85370135307312,"ELENA",3.5507848262786865,57696070.30203013,18961680.837305784,57.68536752666084,57.262771172921596,22.14255695126178,20.995519001061947,20.986899179514857,20.040930273891423,19.7357313801716,19.52257417929114,1.771418850533e+18,15.665063,2.7260633,2.0481948852539062,0.0,false,true,false,false,false,false,false,false,false,16135108.0,12015047.0,2.3683333333333336,7122.9608333333335,3753.0558333333333,7372.715,9.295459600146659,-0.11348649413719718,0.006265550390713358,1.0828187729152388,1.0898979914990652,null,null,true,true,true,3.3831703702369835,2.640188195522311,33.8431997859219,99.26741152590571,94.81975838325903,95.49257421245542,98.91994273343921,38.66832934856731,99.9589444702622,98.47712212183372,38.38504962463489,94.78082962915866,94.03833892448242,98.91994273343921,15.665063,10.904253,69.60874,18.90297916701623,0.6395199902705628,true,null,false,2.0481948852539062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,196.0,"2026-02-18T12:45:54.533000000Z"]
[1771419040133000000,1785.2720947265625,2.8326730728149414,2.169276624917984,"ELENA",0.8990011811256409,4043481.5975685804,2366954.9468247714,4.027089415379716,3.9274610641717502,2.779923937284798,2.688354787968009,2.7401159251855187,2.5905672359205285,2.928144107606048,3.0132011922531983,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,133.89249999999998,9935.8,4922.2074999999995,5471.585,6.790720588513153,-0.058914099560036355,0.02886533776383202,1.0877595903181172,1.0817403717477452,null,null,true,true,true,0.2255728651825769,1.5866898279440156,74.82329994326889,97.52604571362437,96.70605558344066,94.54224954899071,102.90481211038107,70.78170583649178,101.92538341476249,113.03100212975423,69.03059879098011,98.56801793871524,106.86205210123725,102.90481211038107,47.554974,39.2777,82.5943,975.3371347266744,2.2000959199926102,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,238.00000000000003,238.00000000000003,null,"2026-02-18T12:50:40.133000000Z"]
[1771419157733000000,1738.193115234375,4.704889297485352,2.8474438190460205,"ELENA",3.6248695850372314,null,null,null,null,null,null,null,null,null,null,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,117.11583333333334,8943.176666666666,4329.610833333333,6337.8116666666665,9.675053091106658,-0.1951650153708619,0.006272745957090153,1.088459278821426,1.0744002250710862,null,null,true,true,true,null,2.7067701835022815,null,null,null,null,null,null,null,null,null,null,null,null,47.554974,39.2777,82.5943,null,2.2596855419916655,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-02-18T12:52:37.733000000Z"]
[1771425053333000000,1786.7041015625,0.6142085194587708,0.0,"ELENA",0.0882730558514595,265500.1161033538,70830.65074043603,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,83.67916666666667,7089.845,2246.195,2928.0241666666666,4.836505685453328,-0.1035475061951023,0.011133056999503042,1.062742015509827,1.0398385777689714,null,null,true,false,false,0.0,0.3437662223541302,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,4913.000000000001,null,"2026-02-18T14:30:53.333000000Z"]
[1771425166133000000,1756.307861328125,4.518987655639648,6.570237874984741,"ELENA",3.483506679534912,47286919.78982556,6641196.163308064,47.204785043957315,46.53185572538693,7.911733684716504,7.689935474137529,7.560908103947823,7.133789351135738,7.315358455683156,6.920036349578172,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,37.81166666666667,8767.815,3178.5075,4143.288333333334,10.08918030698666,-0.09700138434316426,-0.05726128137751247,1.0757498135918686,1.0646630708431233,null,null,true,true,true,2.687728392234202,2.5730042865163614,14.659607798519158,98.57444681096685,97.19659155100945,94.350959607761,94.5959981523822,17.002832922478966,98.3221267509507,102.54519856993689,16.76044849552659,95.56575594238734,96.75237888241946,94.5959981523822,47.554974,39.2777,82.5943,83.20702759321989,2.2363789049571183,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,5007.0,94.0,null,"2026-02-18T14:32:46.133000000Z"]
[1771425278933000000,1758.7796630859375,4.581064224243164,9.77195680141449,"ELENA",3.6889328956604004,57263211.10453294,9986232.688893108,57.20073422876433,56.34673862384464,10.869716980089315,10.50906088112949,10.499048507820065,10.06114515436885,9.558595805574926,9.173703601957747,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,87.71000000000001,8390.369166666667,2839.0425000000005,3733.1525,9.612895125519994,-0.18836909228710416,-0.048369714408948494,1.0755109753660577,1.0376844191470433,null,null,true,true,true,3.252296773115996,2.60468341793609,16.037737496985834,98.50701985484261,96.68201021590112,95.82911391327463,95.97333947950078,19.290765083410705,99.90472627932527,95.00504822181497,19.002757790866433,96.58989766754532,91.04249588384455,95.97333947950078,47.554974,39.2777,82.5943,68.66642368568455,2.233235881743677,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T14:34:38.933000000Z"]
[1771425389333000000,1747.666259765625,4.5909929275512695,5.314996838569641,"ELENA",3.637758493423462,57504416.46803851,5667123.168904931,57.50367352094725,56.57058342266006,6.531104343911403,6.34918924077972,6.236518337000377,5.870440441086608,5.875927979123579,5.566649656465546,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,153.615,15519.513333333334,4580.759166666667,4637.803333333333,9.744120275853328,-0.07126189251096421,-0.020961788304597693,1.0837492197791598,1.083578274074607,null,null,true,true,true,3.2903120489754674,2.626927711110562,9.680511375395426,98.37733827918439,97.21463486797187,94.13009188569396,94.7365195122054,11.545053893319558,98.22542848375542,100.09347745015118,11.357716723145128,95.48949164798366,94.21808229541365,94.7365195122054,47.554974,39.2777,82.5943,68.30467709604284,2.2474370205048837,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T14:36:29.333000000Z"]
[1771425502133000000,1737.14501953125,4.52076530456543,3.6745238304138184,"ELENA",3.652245283126831,59065058.77428103,3901311.5231127385,58.7967519377781,58.17643730847863,4.75423355036866,4.3215763769479025,4.553192434223791,4.177751472767234,3.795047943040312,3.8707429096997976,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,82.61749999999999,5680.756666666667,2595.5125000000003,3070.62,9.552211951236835,-0.029745880500193108,-0.020901732622514334,1.0721862010940386,1.0587449311582742,null,null,true,true,true,3.38467723055406,2.6024109983548236,6.58325975862753,98.9449848693072,90.8995389301561,91.75433573519585,101.99457207907747,8.172094700745413,105.35952710477065,90.83948549305568,8.085877865158006,95.77132435722937,83.34916649942285,101.99457207907747,47.554974,39.2777,82.5943,66.80249711482615,2.2610489092870534,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T14:38:22.133000000Z"]
[1771425614933000000,1784.185546875,4.533815860748291,0.0,"ELENA",3.690190315246582,59064856.02519078,192036.72971918798,58.799032545888366,22.552838920084778,0.69464898044725,0.3789598545128322,0.0023024006919570364,0.07392707932316143,0.2972407536768718,0.05808098073590674,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,68.40750000000001,6074.920833333334,2265.4683333333337,3372.2383333333332,9.751026784266658,-0.10934993518339353,0.03519130223263358,1.0757341299010237,1.0523597149688035,null,null,true,true,false,3.295567136998438,2.5411123123877264,0.09877880335969604,38.35579931095623,54.554151115119865,3210.8694017253597,19.540046247845993,3.0800955166164012,0.6075579417025223,402.07290264711696,1.1813952549391473,0.33144807762830586,12910.035803725274,19.540046247845993,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T14:40:14.933000000Z"]
[1771425725333000000,1786.357421875,4.665154457092285,0.0,"ELENA",3.7301723957061768,59315317.86929185,174605.69867820805,59.03605973333982,50.93194149144853,0.7800432301689764,0.34412977933529487,0.09652858212570684,0.045847371619581724,0.3197849709266938,0.4661195064150874,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,52.52916666666667,8165.354166666667,2908.494166666667,3683.4933333333333,9.647560978613326,-0.029768399860184078,0.021914951133307298,1.0800677072021514,1.0574111627825273,null,null,true,true,false,3.3048290902150073,2.6115459313823304,0.7895505027274927,86.27259631063318,44.116757382888636,47.496161872424274,145.76029169361396,1.53154034055416,28.05005202169861,697.4990269455521,1.321299615340787,12.374773396186823,331.2852668966437,145.76029169361396,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T14:42:05.333000000Z"]
[1771425838133000000,1727.0301513671875,4.576050281524658,0.0,"ELENA",3.713038206100464,60169382.33507848,26733.30819082145,59.87917289967735,52.003297050641784,0.7314143801246512,0.3651797758816603,0.008460344488402544,0.03958150358811164,0.08741776436023528,0.18016129454207513,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,43.388333333333335,4445.087500000001,1572.5908333333334,2374.5516666666667,9.685666082710517,-0.05106841839370919,0.03534386278458251,1.069776899272265,1.024264506372006,null,null,true,true,false,3.467175882961543,2.649664383625306,0.30087472123891995,86.84705304425138,49.9278911934196,467.8474220803897,206.0923152869226,1.4064769382071798,2.316761509581569,220.85508744162848,1.221483772579952,1.1567101657149113,1033.2648331290495,206.0923152869226,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T14:43:58.133000000Z"]
[1771425950933000000,1759.46435546875,4.70734167098999,0.0,"ELENA",3.7086405754089355,60015330.40572801,3794.2073586268452,59.6895292471173,52.41698747379401,0.7377389154058605,0.32662837606021017,0.28496951084094874,0.07334489253651455,0.18063811177237724,0.002360659161640462,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,75.41916666666667,9409.942500000001,2337.358333333333,3385.6491666666666,9.778919245759992,-0.07792423100519733,-0.004825389466311778,1.0680021899953531,1.0202581896658462,null,null,true,true,false,3.3924830055005595,2.6754402022176107,0.003954896598140737,87.8160510477229,44.27425058369308,25.73780343029429,1.3068444629310216,1.407442416973495,87.24579115821153,246.28587693743918,1.235960351356749,38.62742020111211,63.38857488273458,1.3068444629310216,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T14:45:50.933000000Z"]
[1771426061333000000,1769.7501220703125,4.587276458740234,0.0,"ELENA",3.6775758266448975,59639033.26756047,461853.1722091966,59.513606618232764,52.54739065105649,0.7294714569066059,0.5120510699016377,0.0597450870177093,0.1518334338950104,0.27804930407992917,0.3090304348566184,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,115.955,8271.042500000001,2607.505833333333,3789.3625,9.61289408586666,-0.04246034152504481,0.022210015998272468,1.070893182827351,1.0299901439030303,null,null,true,true,false,3.362825399814736,2.592047544753881,0.5192601363230823,88.29475079226322,70.19480543804136,254.13543016516954,111.14231552537291,1.3882163279061688,11.667798493065549,183.1278506631118,1.2257221471822595,8.190188451110084,465.39275103492844,111.14231552537291,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T14:47:41.333000000Z"]
[1771426174133000000,1732.72412109375,4.640496253967285,10.634058713912964,"ELENA",3.7148914337158203,60094104.3424883,10426721.298086151,60.14038816130897,56.41382865655075,12.230071464740396,11.807518583697595,11.900627912210917,11.18940125214114,11.383205366793794,10.971776695941186,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,46.876666666666665,4119.056666666667,1571.7683333333334,4055.893333333334,9.829558280013504,-0.09395474595818949,0.04153227712134355,1.0690219383290565,1.0275707220026526,null,null,true,true,true,3.470857676024413,2.678150663152342,18.243608050072126,93.80356592517691,96.54496801379263,94.02362072559208,96.38565186522247,21.679208371403888,100.78855966097633,101.73203293264301,20.335870516726317,97.30628268625189,95.6521408010227,96.38565186522247,47.554974,39.2777,82.5943,65.31001830499463,2.266817783551855,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,560.0,94.0,null,"2026-02-18T14:49:34.133000000Z"]
[1771426286933000000,1739.445556640625,4.55570650100708,12.668589353561401,"ELENA",3.7085750102996826,59800499.375575766,12905971.31663169,59.857220542299494,58.45645836351287,14.329536628271642,13.89359848139306,13.819913536856292,13.269897716160065,13.210114535577114,12.617311246806652,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,77.25666666666667,7713.924166666667,2429.0641666666666,3949.2075000000004,9.654332311479994,-0.03740367826665709,0.03211395135706781,1.0750082732017845,1.0278013712966034,null,null,true,true,true,3.441166658754252,2.6190566779252773,21.079012911884767,97.65982755948926,96.95776522167164,96.02012111559604,95.51250454964686,24.513179603121145,99.4696482366649,99.54948273255982,23.939528929756005,96.44354800412819,95.58753388975332,95.51250454964686,47.554974,39.2777,82.5943,65.61898157147007,2.2580585156515247,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T14:51:26.933000000Z"]
[1771426397333000000,1715.2149658203125,4.587389945983887,18.497694730758667,"ELENA",3.6855530738830566,59754391.13876125,18354637.049348854,59.77577881692918,58.121950541213145,21.044055802968735,20.313791091724642,20.220850215619354,19.341677098442993,19.361998328868932,18.67245969901525,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,75.25583333333333,8738.94,2575.8775,2961.7408333333333,9.535852449881572,-0.07072316827487106,0.008653441295154461,1.0639647202613556,1.0234169515824145,null,null,true,true,true,3.4850313230762326,2.6745277049223612,31.23750132340726,97.23328025422957,96.52982904967837,95.6521456427324,96.43870111885315,36.206726730629605,99.54247399864641,100.1050644694486,35.204988072876134,96.08817998271392,95.75264206206813,96.43870111885315,47.554974,39.2777,82.5943,65.70838438950094,2.289957777861441,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T14:53:17.333000000Z"]
[1771426510133000000,1745.119873046875,4.571694374084473,24.854707717895508,"ELENA",3.656587839126587,59011802.605060056,25689292.906103525,58.86593733982848,57.102522243753405,28.314059120542954,27.43077164125066,27.383567622838296,26.421194892170867,25.486620708215586,24.751502945059777,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,113.70916666666666,12272.405833333332,3849.661666666667,3988.6991666666668,9.419987615355257,0.02539429903123986,-0.06890365989430464,1.081669252603373,1.0819845029486936,null,null,true,true,true,3.373174430536515,2.6197022019482064,42.047241687788436,97.00435400205212,96.88039261508982,96.48558309157352,97.11567189871177,49.58460328543596,99.8279158201245,96.46278607848953,48.09922410151747,96.71367678599798,93.07268161420782,97.11567189871177,47.554974,39.2777,82.5943,66.72398383822312,2.250716361866259,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T14:55:10.133000000Z"]
[1771426622933000000,1761.1234130859375,4.568693161010742,0.0,"ELENA",3.6648826599121094,60410064.51872107,224515.0889936289,60.144754627242655,38.562166729329725,0.5922718253174037,0.256213863489881,0.08824561833096191,0.01642876550547237,0.39826417864532965,0.44271626894418153,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,58.02416666666667,5650.2891666666665,2408.8283333333334,3636.9491666666668,9.57158964151999,-0.09043174421247707,0.01803931481464303,1.0704396889796377,1.021452774556916,null,null,true,true,false,3.4151357128262636,2.5941925063645748,0.7360845874058194,64.11559406688964,43.259505608353685,18.61708922912965,111.16145831896127,1.5358883474432257,34.44217152380871,2424.188101733323,0.9847439381673583,14.899513121980823,451.313261981637,111.16145831896127,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T14:57:02.933000000Z"]
[1771426733333000000,1778.785400390625,4.626071453094482,0.0,"ELENA",3.7135729789733887,60765993.78562053,116587.45513089982,60.16119623874028,53.00118674382878,1.3399137220696766,0.561422531738155,0.2800192365200568,0.18510865539623386,0.1794370836314085,0.032625667119737314,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,41.88333333333333,6110.1425,2580.8475,2874.0716666666667,9.545393630671045,-0.03574029008249308,-0.0051708702341590985,1.0721554631911514,1.030616678896214,null,null,true,true,false,3.382150327157439,2.6006911525575753,0.05423041621424459,88.09862512291457,41.8999016497094,66.10569248622859,18.18223215595472,2.528082490956092,49.876736448949025,96.93608505086642,2.227205916505448,20.8983035181944,64.08027029191477,18.18223215595472,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T14:58:53.333000000Z"]
[1771426846133000000,1728.4234619140625,4.619665622711182,0.0,"ELENA",3.669023275375366,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,126.98,13610.490833333333,4446.633333333334,5516.6241666666665,9.467989794186659,-0.037102490694540566,0.0012016470041497746,1.0830085080349874,1.0857594398462678,null,null,true,false,false,0.0,2.6727626212591136,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T15:00:46.133000000Z"]
[1771427350133000000,1779.9378662109375,0.3236260414123535,0.0,"ELENA",0.04189801216125488,494333.44365775725,3440725.7550262758,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,35.78166666666667,2680.918333333333,1435.4491666666668,2405.55,3.934144372199993,-0.07769392484677541,-0.04501218003792428,1.0687497969769892,1.0137374396753907,null,null,true,false,false,0.0,0.18181872949378625,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,420.0,null,"2026-02-18T15:09:10.133000000Z"]
[1771427467733000000,1767.044189453125,4.163855075836182,0.0,"ELENA",2.7807395458221436,28571356.99715793,389892.31599952956,28.447664241444592,28.47868101400621,6.722993111900445,4.904501576861897,0.1707733808797101,0.2211275650907387,0.2556329296559368,0.16960037758842955,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,56.20708333333334,4756.004166666667,1740.2933333333335,2738.3387500000003,9.751159426906659,0.018446329477528254,0.055066990561456856,1.0860684146653954,1.0880364508346385,null,null,true,true,false,1.609901122520809,2.356395556313074,0.5961838418401452,100.10903099916524,72.95116171070268,129.48596786667662,66.34527790167692,23.607108449278194,3.4819721882723504,115.6042800684026,23.63284751549446,2.540139161788255,149.69132094187464,66.34527790167692,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2026-02-18T15:11:07.733000000Z"]
[1771427579333000000,1724.4991455078125,4.612118721008301,0.0,"ELENA",3.6901299953460693,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,34.300000000000004,7699.5275,2812.9558333333334,4042.57,9.565217841119992,-0.09770911512603675,-0.02203959791409482,1.0698139807032472,1.0458740973627787,null,null,true,false,false,0.0,2.674468545271545,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T15:12:59.333000000Z"]
[1771428026933000000,1769.9334716796875,1.2469160556793213,0.0,"ELENA",0.17018981277942657,232787.29965156261,1761369.0122492644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,59.52916666666667,6917.0441666666675,2055.1708333333336,3536.2308333333335,5.361135624039992,-0.1335330574175688,-0.019417338495482925,1.0599102267227842,1.0191676865692616,null,null,true,false,false,0.0,0.7044988275723061,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,373.00000000000006,null,"2026-02-18T15:20:26.933000000Z"]
[1771428139733000000,1702.4158935546875,4.555148124694824,2.598043978214264,"ELENA",3.6235759258270264,53598030.46022269,2648077.038363181,53.40889048754345,53.29150177168926,4.1657234795612315,3.1306832229789947,3.2181393134716614,2.902355178304737,2.442175310481111,2.442619129783817,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,35.154583333333335,3237.7479166666667,1681.4116666666666,3693.727916666667,9.923689850719992,0.07748653337317424,-0.02781290782196586,1.0755625999444718,1.0455885220932652,null,null,true,true,true,3.1372410636994426,2.6756964276123854,4.573431703011147,99.78020753701752,75.15340944590841,90.1873690226834,100.01817311397758,7.816862616122113,102.79351452266856,84.14460534453205,7.799681741250181,77.25283085306043,75.8878057347537,100.01817311397758,47.554974,39.2777,82.5943,73.54149872483578,2.30717409685555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1358.0,94.0,null,"2026-02-18T15:22:19.733000000Z"]
[1771428251333000000,1769.466064453125,4.65260648727417,9.947152137756348,"ELENA",3.71807599067688,61943319.11290213,9878714.33591443,61.70786718894855,58.01123959187971,11.034303845548976,10.671971542398259,10.83756414014271,10.327045248292732,10.014117529031369,10.191646400806189,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,87.61083333333333,6806.321666666667,2624.1716666666666,4086.3608333333336,9.392152532906659,-0.006359402976986937,-0.01499889955824517,1.0742681334784303,1.0326631830225874,null,null,true,true,true,3.4873721756297207,2.6293844119085237,16.515959577082,94.0094711331542,96.71631026096064,95.28935759688841,101.77278598199149,19.02097580258143,101.55165891406827,96.96982329661917,17.88151875637203,98.21701751048276,92.40192168218626,101.77278598199149,47.554974,39.2777,82.5943,63.6510388482201,2.2197486182920922,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T15:24:11.333000000Z"]
[1771428362933000000,1752.501708984375,4.668727397918701,1.2375541031360626,"ELENA",3.6648080348968506,62031838.65971663,1046826.8841846711,61.913045024256334,57.60800501495221,9.122395305973129,8.910986436656435,1.795461141219455,1.522706653856455,1.7172583360711589,1.7526233104085314,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,77.51916666666666,7024.342500000001,2289.1575,4106.806666666666,9.38524601275999,-0.0985321531618265,-0.04032203593383598,1.0695115169517235,1.0385169176921532,null,null,true,true,true,3.532837925740838,2.664035860269924,2.8307819615751213,93.04663499006148,97.68252896058705,84.80866663715437,102.05938580087388,15.835291125956196,20.14884832316213,112.77670139038113,14.73420553358206,19.681904598497606,95.64441672654738,102.05938580087388,47.554974,39.2777,82.5943,63.44010135740773,2.2412359608829284,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T15:26:02.933000000Z"]
[1771428475733000000,1733.5904541015625,4.5576629638671875,7.935672998428345,"ELENA",3.6485753059387207,null,null,null,null,null,null,null,null,null,null,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,26.467241379310344,2085.1056896551722,735.6368965517241,1194.226551724138,9.433591624426658,0.0773125732614311,-0.03842334243681277,1.0742441339269255,1.0469176982504846,null,null,true,true,true,null,2.6290309531204747,null,null,null,null,null,null,null,null,null,null,null,null,47.554974,39.2777,82.5943,null,2.2656849790512643,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T15:27:55.733000000Z"]
[1771430780933000000,1782.6845703125,1.1380523443222046,0.0,"ELENA",0.06680116802453995,335223.45819674176,75406.64027004325,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,123.52083333333334,15978.929166666667,4805.120833333333,4913.5041666666675,4.898664184466657,0.011111398686929135,0.0044112120335768005,1.087961656429036,1.092168511523704,null,null,true,false,false,0.0,0.6383924353609607,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1921.0,null,"2026-02-18T16:06:20.933000000Z"]
[1771430893733000000,1767.74462890625,4.615765571594238,42.439494132995605,"ELENA",3.6251227855682373,50914386.86577798,43155018.64545663,50.8728815277257,47.86903317235,47.35208187817437,47.32667234906813,47.28961427033527,45.3412076872639,44.57490464899194,42.98985601118762,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,39.025000000000006,9721.366666666667,2553.3841666666667,3190.53,10.068458697373325,-0.011051261889783405,0.06475375818054631,1.0767139981349187,1.0310937845912653,null,null,true,true,true,2.8778411030558235,2.6111042828907554,84.5044643043429,94.09538389576261,99.94633915110299,95.87984251270663,96.44407845561108,98.92007157881302,99.9216972652133,98.30991921618529,93.07922110204726,99.8680784342285,94.25939571884759,96.44407845561108,47.554974,39.2777,82.5943,77.2075363874157,2.2219102168138307,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2015.0,94.0,null,"2026-02-18T16:08:13.733000000Z"]
[1771431005333000000,1742.4639892578125,4.614161491394043,0.0,"ELENA",3.727057933807373,61120693.154571846,15060.127370510909,61.16555154936628,57.860022049578845,57.226105100842595,57.15729889565244,57.21138434710619,0.057777704725568896,0.3065219350824408,0.04929881164712986,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,3.1558333333333333,12.8975,4.281666666666667,17.78,9.57158794415999,-0.07359828398208261,-0.05386120126554898,1.067400129301733,1.0140358355584793,null,null,true,true,false,3.5102907105368195,2.648067058969411,0.08059898161359855,94.595766054493,99.87976430499873,0.10098987358010217,16.08328997201152,98.90439559771848,100.09462562524602,530.5194045667806,93.55937067722803,99.97427615646659,0.5357708759899025,16.08328997201152,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:10:05.333000000Z"]
[1771431116933000000,1750.1373291015625,4.555387496948242,51.10029220581055,"ELENA",3.6518476009368896,60764495.11191657,52480122.12668811,60.794349315578536,57.48497278215039,57.16233512011061,57.109381176273786,57.19237651719481,54.89167838194076,53.68935037319675,51.568174753443344,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,92.98333333333335,8750.099166666667,3310.5158333333334,4986.3275,9.191860880373326,-0.014520758123992167,-0.012811400729596675,1.0792145015285675,1.0666902478166354,null,null,true,true,true,3.47369022445727,2.602874312318544,84.82396034170402,94.55644057270942,99.9073621752408,95.97726432199866,96.04916877367852,99.43874434234756,100.1453269834335,97.8096351866341,94.02573720032032,100.05255453091809,93.87501209545843,96.04916877367852,47.554974,39.2777,82.5943,64.60748237136046,2.2442637994019026,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,186.0,93.0,null,"2026-02-18T16:11:56.933000000Z"]
[1771431229733000000,1724.4111328125,4.6351823806762695,47.6173210144043,"ELENA",3.733969211578369,60143611.189649895,49307982.951208785,59.94101214984155,57.07346823804447,54.32932486103067,54.037099553010876,54.31898172546375,52.01919108196919,50.683802429703434,49.208650786701234,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,72.25166666666667,8316.589166666667,2673.4283333333333,3075.304166666667,9.474512415789466,-0.08500158759794474,-0.022409920730439695,1.07022183742272,1.0238697375112324,null,null,true,true,true,3.4760279036286583,2.6879798514849105,82.09512822988144,95.21605690503065,99.46212232755094,95.76613815200358,97.08950084191457,95.19191059921502,100.52164563750567,97.4328923143739,90.63798376513449,99.98096214964318,93.30771825927619,97.08950084191457,47.554974,39.2777,82.5943,65.5272527241593,2.2777455891730476,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T16:13:49.733000000Z"]
[1771431341333000000,1769.0545654296875,4.417072296142578,51.381287574768066,"ELENA",3.6649179458618164,61473157.7730026,52363237.893812194,61.39323111588826,58.307713331451,58.00546740964803,57.90423229672929,58.102490618473986,55.47268151764248,54.42917267514089,52.409512047510184,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,7.5075,23.63083333333333,11.515,20.410833333333336,9.302368420413327,-0.059694169471779836,0.009829031696899448,1.0730390247414265,1.0451861966018272,null,null,true,true,true,3.4703978224084007,2.4968547508141508,85.3669225334955,94.97417267611648,99.82547315375672,95.4738444551371,96.28937841902356,99.48163646877241,100.34239003589363,98.11887795225887,94.48186120087838,100.16726562711884,93.67786491726545,96.28937841902356,47.554974,39.2777,82.5943,63.97724603010971,2.2202649530657923,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T16:15:41.333000000Z"]
[1771431452933000000,1782.0333251953125,4.579935073852539,51.444091796875,"ELENA",3.7147953510284424,61622321.34906396,52644768.67640719,61.68529132089629,58.8322532496474,58.57489804658844,58.464872450483746,58.61493620627313,55.98725074381253,55.32227212671176,52.745052042170386,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,81.29333333333332,7314.6033333333335,2968.1108333333336,5134.966666666666,9.229280277605257,0.009672412488046317,-0.04524286693092378,1.0843888443556595,1.0524245771509448,null,null,true,true,true,3.46151165911196,2.570061406315493,85.50669197261723,95.37484867112494,99.81216254782521,95.51703775090115,95.34144208929374,99.56256102929305,100.25667336556063,98.81226777834905,94.95764191478465,100.06835378467555,94.3825511163672,95.34144208929374,47.554974,39.2777,82.5943,63.67433414963889,2.2040945004516583,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T16:17:32.933000000Z"]
[1771431565733000000,1745.3984375,4.509339809417725,0.0,"ELENA",3.651151657104492,59877320.0046888,700131.483093525,59.77875788501416,0.07853410972006594,0.07708807318605357,0.10303305340942166,0.06498205008208466,0.13601064226361415,0.044565112152522006,0.07621644565507855,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,53.49166666666667,4915.580833333333,2023.5191666666667,4496.5841666666665,9.412870619026661,-0.01128530005533922,0.02167698439084901,1.0723307674179055,1.017108888199487,null,null,true,true,false,3.4249347656479814,2.583558981453325,0.12749753984798862,0.13137460947436905,133.65628319798495,209.3049420444675,171.02267216164822,98.1587153159732,63.06912969361975,32.76590082278007,0.12895562891141749,84.29585459380884,68.58064972746753,171.02267216164822,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T16:19:25.733000000Z"]
[1771431677333000000,1747.053466796875,4.619950771331787,0.0,"ELENA",3.707306146621704,61961203.968585975,539559.8303789084,61.77856960402936,0.058604912814292066,0.025146476439459716,0.06682257272704649,0.08323923683433522,0.19703065108979192,0.2089961192901539,0.2194563084104439,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,2.3333333333333335,591.6283333333333,12.6,145.26166666666668,9.260928673159992,-0.06913266684029154,0.022825245078308208,1.0758357403787313,1.0225020728549838,null,null,true,true,false,3.5361579240787013,2.6444243746026896,0.3552304784928695,0.09486285161654132,265.7333439455114,236.70405758515923,105.00496810936852,42.90847854196825,124.5675427289319,106.07289684837362,0.04070420633018282,331.0174967643445,251.07885083822086,105.00496810936852,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:21:17.333000000Z"]
[1771431788933000000,1757.0390625,4.566363334655762,0.0,"ELENA",3.6352627277374268,60648898.67058162,411782.2548088852,60.615783671577354,24.253862618837555,0.12197503820541036,0.07143250317595279,0.18321434319898444,0.24680815400785208,0.2007194528754457,0.2169607920207363,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,122.5175,9929.389166666666,3314.0916666666667,6182.656666666668,9.337034602626659,-0.04343351598846136,0.028108570219924252,1.0901503398407044,1.0734973639879308,null,null,true,true,false,3.449882530518718,2.598896878341748,0.35792788425577815,40.01245409982244,58.563214430527886,134.71006128586777,108.09156208460222,0.5029097431708649,256.48596234642685,81.32610273040652,0.20122653014977726,150.20642411314097,109.55444282953842,108.09156208460222,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:23:08.933000000Z"]
[1771431901733000000,1746.97607421875,4.579998970031738,0.0,"ELENA",3.671907424926758,60787956.52206188,321671.75179827685,60.82628590503107,4.427876438153965,0.1777823674708985,0.09673973396072519,0.06163960290277478,0.01725060243601271,0.5808729543463613,0.25267324970052585,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,77.25083333333333,7910.8225,3202.3075000000003,3773.7175,9.392419867133325,-0.0021162782388631134,-0.01414909983302302,1.0788907095225915,1.0273499663667414,null,null,true,true,false,3.481804175952018,2.6216724073224187,0.41540141065826064,7.279544315869082,54.41469552741819,27.986232265678908,43.49888350110075,4.015070654162566,63.71694481587007,3367.261847816509,0.2922788475832186,34.67138152092877,942.3697217235198,43.49888350110075,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T16:25:01.733000000Z"]
[1771432013333000000,1779.101806640625,4.698108196258545,0.0,"ELENA",3.6758060455322266,61059035.47789508,314207.5215090613,61.11184340765357,0.00423237519727215,0.085049026371768,0.09886950177782242,0.010977978141545438,0.061045913366640045,0.43669064876653413,0.07349679519111539,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,59.61666666666667,5870.2175,2107.4375,4968.302500000001,9.564682792573327,-0.055252896288921424,0.06156008296815618,1.0823435330845486,1.0417126389294649,null,null,true,true,false,3.4349829323734733,2.640719141941467,0.12026604188789818,0.006925621878298786,116.2500101360856,556.0761059963837,16.830402803154286,2009.48692891367,11.103503046080816,715.347882738329,0.13916946639039948,12.90782341652952,3977.878650658877,16.830402803154286,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:26:53.333000000Z"]
[1771432124933000000,1778.5548095703125,4.544035911560059,0.0,"ELENA",3.6833250522613525,61140778.49229326,183109.18588074527,61.063856745946495,57.66287857045062,57.39881359239655,0.18359316018051636,0.05264566628258333,0.054869176145242865,0.07817992044023933,0.08306012689169383,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,72.63666666666667,8899.205,2801.971666666667,6354.2325,9.35196191351315,-0.029012753755311937,-0.021537140287531342,1.0830874741607928,1.0279712973958255,null,null,true,true,false,3.4333412958299068,2.55490350205056,0.1360217505377393,94.43045631780926,0.3198553222445636,104.2235382694646,106.2422760524359,99.54205377081297,28.675178438466848,142.48422508348068,93.99801560389774,0.09171908439856176,148.50210085783158,106.2422760524359,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:28:44.933000000Z"]
[1771432236533000000,1723.1168212890625,4.736842632293701,0.0,"ELENA",3.6207568645477295,61695133.80127616,68465.57389115337,61.65406642834204,61.32147336152463,7.621567980617645,0.13971162550127286,0.023757185231926246,0.014257556823801991,0.16879224285217045,0.06632603702101235,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,78.64500000000001,8565.118333333334,2618.6358333333337,4517.7125,9.366251719106657,-0.008640508249582258,0.019095150292968703,1.0759804625210219,1.0372034956314935,null,null,true,true,false,3.578054933165743,2.7489968026370217,0.10757771686981969,99.46054966673776,1.833108697010543,60.01366190739584,39.29448172514729,12.428872893650496,17.004444080217077,1183.8791522148006,12.361825297404959,0.3117099433127537,710.4892318023346,39.29448172514729,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:30:36.533000000Z"]
[1771432355333000000,1103.977294921875,3.5129148960113525,0.0,"ELENA",1.2365137338638306,891167.4683201808,569427.6196150915,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,33.67,6749.89,3111.6108333333336,4291.0408333333335,9.619935309599994,-0.06883844529895684,-0.012692456744462509,1.080683360811799,1.0384685615517928,null,null,true,false,false,0.0,3.182053573176023,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T16:32:35.333000000Z"]
[1771432468133000000,1769.5841064453125,4.692226409912109,49.35823440551758,"ELENA",3.675574541091919,60222030.181199126,51070595.02642872,60.146149153297216,56.752326612440584,56.642999449382046,56.436078595683476,56.66732648522557,53.8817695752028,52.17035663196992,50.484659059296106,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,75.93833333333333,6825.968333333334,2844.0066666666667,5090.149166666666,9.336902461946657,-0.015046492774777246,-0.003649231728788369,1.078924436448686,1.0270952986411799,null,null,true,true,true,3.3988861526405207,2.6515984138994746,83.93664394144929,94.35737351662091,99.63469297934428,95.08436857216296,96.76885940311777,99.8073609143725,100.40975187379475,96.82376255136859,94.17560433505638,100.0429480007768,92.0642632497792,96.76885940311777,47.554974,39.2777,82.5943,65.30376270097833,2.2196005475967775,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,846.0000000000001,94.0,null,"2026-02-18T16:34:28.133000000Z"]
[1771432586933000000,1769.6180419921875,4.657786846160889,49.797587394714355,"ELENA",3.600029945373535,60496145.010902695,50553518.60720642,60.435912604434854,56.74610980904576,56.65504898031786,56.3051362678223,56.46525779985533,53.43891187793662,51.67977226209444,50.22877892367204,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,119.43750000000001,10486.431666666665,4095.21,5553.38,9.247112658026658,-0.04167940333585848,-0.06047680850436584,1.0840047274692834,1.0824023525661806,null,null,true,true,true,3.4151953229634664,2.6320859844519218,83.1108140162116,93.8946850698862,99.38238035480806,94.64033984818455,97.19233797884466,99.83952938970737,100.28438175031029,96.70812979901172,93.74401169572221,99.66500570756111,91.52490270260813,97.19233797884466,47.554974,39.2777,82.5943,64.99066006320795,2.2195579828417635,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-18T16:36:26.933000000Z"]
[1771432699733000000,1764.4945068359375,4.822552680969238,0.0,"ELENA",3.718353033065796,61886514.28992969,193577.61068381596,61.81974115843535,58.55733399137222,58.606397498618136,0.18930527734932823,0.08861033487669409,0.011389792721505847,0.15052970825228001,0.03184371259631707,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,51.12916666666666,6138.025833333334,2056.32,2870.8983333333335,9.433592961293325,0.02919109259158274,-0.001930561067501288,1.0736125369665528,1.0081557191505388,null,null,true,true,false,3.5035383175711603,2.73310722265549,0.05151058868833839,94.7227097591657,0.3230112844827082,12.853797175414513,21.15443719783782,100.08378712605521,46.80816938514606,1321.619382660534,94.80207519539452,0.15119566917380206,169.87827487815045,21.15443719783782,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T16:38:19.733000000Z"]
[1771432812533000000,1789.291748046875,4.053780555725098,0.0,"ELENA",2.8090274333953857,37367366.90224967,166905.47272365997,37.08794901107771,30.25473380238537,1.0500380666500602,0.8438662430669799,0.25346418417781885,0.22191606544046807,0.1411595274848377,0.1789144024402282,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,251.11916666666667,5250.285833333333,2809.73,5365.383333333334,8.671086085013325,-1.6896857362449014,0.013758801145174538,1.3876474218079053,1.0350676110569876,null,null,true,true,false,2.072772595724624,2.265578299430518,0.48240576039076377,81.57564548351988,80.36530006566039,87.55322420022149,126.74624634135718,3.4706570995090766,30.036061551249983,63.609422420435635,2.831210931444138,24.138570993568496,55.69210022422997,126.74624634135718,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T16:40:12.533000000Z"]
[1771432924133000000,1764.654541015625,4.68297815322876,0.0,"ELENA",3.672595977783203,61452368.137923196,34134.00139578286,61.34364910763246,60.509556193487974,5.500829585183738,4.045823977452362,0.27861811629727307,0.12651453262097506,0.039714167495071076,0.18906008298450228,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,67.87083333333334,7258.836666666667,2542.96,3607.3216666666667,9.005518950533325,0.001990148111760015,-0.0081961339506994,1.071602957720772,1.0540415377104193,null,null,true,true,false,3.4762412518615053,2.6537648272695513,0.30819829882109046,98.64029459238559,73.54934223648057,45.40786302854396,476.0519857503409,9.090844374389473,6.886560509058966,31.390992538423053,8.96723567183309,5.065019957130097,14.253978895147593,476.0519857503409,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T16:42:04.133000000Z"]
[1771433035733000000,1757.125,4.541866302490234,2.758767008781433,"ELENA",3.7338626384735107,62985451.230825245,2697177.9353717486,62.89811214316084,39.45391470084858,4.218876156395477,3.399149770299904,3.412015520965754,2.978432081787782,3.015119021601264,3.1670328600855417,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,73.7625,9282.070000000002,2597.5833333333335,2710.7675,9.412870741626659,0.04721165833267483,0.0008569291922208631,1.0750305969676952,1.0311284685055753,null,null,true,true,true,3.579603735827607,2.5848282293463667,5.035179518388623,62.72670729933595,80.57002965462891,87.29245407842552,105.03840270967477,10.693175033160237,100.37849908168992,101.23175344631197,6.707476604056092,80.87498647698897,88.36768188990682,105.03840270967477,47.554974,39.2777,82.5943,62.44654597493595,2.2353388926141116,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,374.0,93.0,null,"2026-02-18T16:43:55.733000000Z"]
[1771433149733000000,1750.5479736328125,4.433911323547363,2.250930666923523,"ELENA",3.6195569038391113,62186376.240664415,2552888.0999407647,62.05222282241295,39.21842235200214,3.509083947476933,2.834195591066282,2.8494622741240385,2.6448528298892167,2.0678468093971385,2.0691800169073544,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,75.775,9969.067500000001,3758.305833333334,5112.245833333333,8.997808002171045,0.0023676754991817013,-0.06480513232897375,1.0832124935946752,1.064875919778802,null,null,true,true,true,3.5447313502434046,2.5328705013127517,3.334578396698429,63.202284411698216,80.76739210254851,92.81936644352587,100.06447322423293,8.947539796428835,100.5386601794837,78.183813708975,5.655049549988835,81.2024538818124,72.5697205460571,100.06447322423293,47.554974,39.2777,82.5943,63.297810667080235,2.243737338733707,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-18T16:45:49.733000000Z"]
[1771433260133000000,1745.6312255859375,4.5779337882995605,50.1567268371582,"ELENA",3.6718862056732178,61232389.380879335,52091761.79242717,61.14946458432281,57.92852196388242,57.859918300480516,57.506834257406915,57.41740759181652,54.45857947697722,52.95160957402471,51.02788910888562,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,78.75207920792079,6608.606089108911,2457.5738613861386,5277.031435643565,9.371700763813326,0.007592398656238944,0.02092128103176662,1.0685059257026122,1.0296373739344156,null,null,true,true,true,3.503000157653425,2.62250910799498,83.44781014152639,94.7326724079508,99.38976055714433,94.84680998509411,96.36702173812151,99.88157187327397,99.84449384713109,97.23281452174199,94.62048227862056,99.23520336415629,92.22222283259562,96.36702173812151,47.554974,39.2777,82.5943,64.23228524377878,2.250057053353968,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T16:47:40.133000000Z"]
[1771433372933000000,1778.528076171875,4.628300189971924,50.13491630554199,"ELENA",3.7061097621917725,61243068.78344423,51653026.8875986,61.03878683356844,57.88016621564222,57.852550899347584,57.583432736002585,57.801728458012796,54.85315247142715,53.47843162655753,51.57403996772787,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,80.24916666666667,7409.844166666668,2951.445,3411.2341666666666,9.465162935853325,0.028198072376468094,0.015631197669566773,1.086593314409547,1.0652019230161114,null,null,true,true,true,3.4319833153800445,2.6023205660795257,84.49388109293908,94.8252237932928,99.5348205754778,94.89881000924134,96.4389537970595,99.95228880962132,100.37909466601447,97.49381615653593,94.7799815502418,99.9121517711065,92.52047136515007,96.4389537970595,47.554974,39.2777,82.5943,64.3487535621282,2.208438485907261,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T16:49:32.933000000Z"]
[1771433485733000000,1774.773681640625,4.749486446380615,52.06761360168457,"ELENA",3.7393798828125,62153281.413729236,53527098.430240765,62.070344719407295,59.424900717112095,59.48778505204199,59.29445646719959,59.270410438365865,56.376458597863156,55.205295162466435,53.07994985514539,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,84.49000000000001,8547.536666666667,3842.008333333333,3618.65,9.385512134373325,0.011321049926593555,-0.03444110940545859,1.073802402315873,1.02908337650636,null,null,true,true,true,3.4973667550686587,2.6761082246780474,85.51579678684962,95.73799047797449,99.67501129068216,95.1173750627017,96.15010607032121,100.10582152291553,99.95944641326288,97.9226019786899,95.83930187750701,99.63458949852317,93.14140859522702,96.15010607032121,47.554974,39.2777,82.5943,63.27933040230869,2.213110264320399,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T16:51:25.733000000Z"]
[1771433596133000000,1765.5069580078125,4.680970668792725,51.944851875305176,"ELENA",3.728972911834717,62361796.31385294,52924664.42144766,62.30156468572622,58.569403132036214,58.498261716662874,58.32118012396875,58.42588418004617,55.750693151271406,54.96130705167394,53.115187896797515,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,64.4525,7712.39,1946.8166666666668,2641.8058333333333,9.41273623763999,-0.0073343694586235925,-0.049327330669878336,1.0756703012557707,1.0302349280883758,null,null,true,true,true,3.528820116122733,2.651346485813176,85.25498222192583,94.00952195580238,99.69728742786953,95.42122285983581,96.6410566743969,99.87853484657687,100.17953007098768,98.58407841234263,93.89533314572641,99.87627403876158,94.07013316615675,96.6410566743969,47.554974,39.2777,82.5943,63.04448165142878,2.2247263506209243,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T16:53:16.133000000Z"]
[1771433708933000000,1740.029052734375,4.6390604972839355,51.88436985015869,"ELENA",3.6796231269836426,61291667.2571633,52898202.66590878,61.321519269270695,58.0618949636619,57.95512923171194,57.85450242531689,57.88843132073499,55.29139779628961,53.977032467332755,52.05542622012193,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,71.00333333333333,7137.824166666667,2254.91,3525.3225,9.454177456439991,0.006611035337492904,-0.0037838735972758057,1.0702291141762517,1.0337892461644718,null,null,true,true,true,3.5241664024463715,2.666082207072271,84.8893289671116,94.68437125424867,99.82637118106882,95.51372620540306,96.43995573788946,99.81611738298109,100.05864521168755,97.62283939031641,94.51026315447845,99.88491456776796,93.24321152920719,96.43995573788946,47.554974,39.2777,82.5943,64.05206359022559,2.2573013051203152,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T16:55:08.933000000Z"]
[1771433821733000000,1755.080810546875,4.693964004516602,51.55040740966797,"ELENA",3.6911258697509766,61519318.90209547,53239967.50139798,61.35557813324169,58.43971552600356,58.29819613496766,58.14547717670858,58.455389420031956,55.90953732278663,54.33572066232455,52.819542663235204,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,87.75083333333333,8277.074166666667,2464.250833333333,3801.9391666666666,9.247115396799991,-0.010177168343864295,-0.04843446368549499,1.0755801263385196,1.0397788004668302,null,null,true,true,true,3.49588336699571,2.6745002146391106,86.08759671130575,95.24759981740218,99.73803827839627,95.64479490684414,97.20961095093999,99.75783696111093,100.53299458250471,97.18506584775358,95.01694533521544,100.26963661911661,92.95245691016532,97.20961095093999,47.554974,39.2777,82.5943,64.01650789036496,2.2379424514707646,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-02-18T16:57:01.733000000Z"]
[1771433947733000000,1764.469970703125,4.590824604034424,0.0,"ELENA",3.6281583309173584,62568646.29317793,128476.70970609333,62.417527501183855,59.940308522249055,59.79014620134841,0.13205230294498374,0.3589060093727273,0.23265647113087481,0.0911992724526051,0.06943898784251828,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,75.13495049504951,9337.458712871286,2764.676336633663,3470.811732673267,9.274739960466656,-0.06853234783430935,-0.03389898069820602,1.069100937622765,1.0442519027061798,null,null,true,true,false,3.537466125099938,2.601815094764703,0.11124918051456181,96.03121258065242,0.22085964215622814,64.82378813815258,76.13984846052877,99.74948023358121,271.79079907622395,39.19911275594966,95.79063541120624,0.6002761862533013,25.41034980495236,76.13984846052877,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2026-02-18T16:59:07.733000000Z"]
[1771434060533000000,1773.1915283203125,4.456123352050781,0.0,"ELENA",3.6606714725494385,61562395.8384785,346133.05964053236,61.63411040799223,58.6779119535235,58.681853888393825,0.16908282385963566,0.11044552701304963,0.032102471149592554,0.45179954961985,0.16598072089953586,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,50.575,5833.898415841584,2058.5939603960396,2599.6669306930694,9.46905993851315,-0.091874259099914,0.048187485703898914,1.0740670091340312,1.0255474264077689,null,null,true,true,false,3.4758856797819377,2.513052471140511,0.26930009989730097,95.20363247737345,0.28813476851159453,29.066338871106574,36.737690650465275,100.00671791946762,65.32037050950612,1407.3668893417394,95.21002818073353,0.1882106983584813,409.0700292158214,36.737690650465275,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T17:01:00.533000000Z"]
[1771434170933000000,1729.3885498046875,4.383137226104736,0.0,"ELENA",3.6723568439483643,61379434.885913864,20536.560699622085,61.171888927072786,58.78270459437994,58.66748422581644,0.4988887959479923,0.49115853466122883,0.15246657481571754,0.03788315428132598,0.13017501776564144,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,74.40416666666667,8558.7075,3105.1533333333336,3589.0341666666673,9.212718238879992,-0.007639445245470243,-0.05033749037848406,1.0747083817430982,1.0405136193554942,null,null,true,true,false,3.5371975218629363,2.534501125614458,0.21280202401601825,96.09431002606253,0.8503667790282677,31.042232610470606,343.6224365028906,99.80398933775068,98.45050413046972,24.846858616135624,95.90595493259654,0.837190380911367,7.713019648015577,343.6224365028906,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:02:50.933000000Z"]
[1771434283733000000,1750.927978515625,4.641640663146973,0.0,"ELENA",3.6069295406341553,60859822.22419993,129612.612613715,60.81470685000565,60.62678125447796,54.19346985874319,0.47787760770316007,0.28294513904402546,0.005157787876098934,0.431098772150716,0.08625214612710808,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,150.12666666666667,13096.119166666665,4198.11,3623.3283333333334,9.254154903866658,0.01187708205256192,-0.015906751383288655,1.0863225384535546,1.0726852466379329,null,null,true,true,false,3.4732843153013193,2.650960359364405,0.14182777586981013,99.69098659639816,0.8817992443531695,1.8228932624625855,20.00751375300915,89.38866411407979,59.20870417091829,8358.210583812828,89.11244116066665,0.5221019059704609,152.36125759475877,20.00751375300915,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-18T17:04:43.733000000Z"]
[1771434395333000000,1745.0111083984375,4.584990501403809,0.0,"ELENA",3.623460292816162,62484655.93982824,100797.64257252765,62.549555468200055,59.72642348811727,59.69205619508342,0.565547185542719,0.22902741636695453,0.01228530618209701,0.2763197579328516,0.08158941306278808,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,40.5125,8190.921666666667,2841.895,2237.1708333333336,9.191996201519991,-0.01265630573984821,0.027961611108328902,1.0672861870004668,1.0274306107678906,null,null,true,true,false,3.58447892779363,2.6274849938416094,0.1304396369439713,95.48656747605816,0.9474412871528803,5.364120321041883,29.52717303791758,99.94245881298971,40.49660615801169,2249.189021723558,95.43162337169706,0.38368156663669856,120.6492053729165,29.52717303791758,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T17:06:35.333000000Z"]
[1771434506933000000,1754.0634765625,4.497134208679199,52.96411991119385,"ELENA",3.6725144386291504,63281663.4402242,53694547.04216884,63.30985983632508,63.00274369958987,62.59909508412376,59.99066348554088,59.804435789074354,56.5277273272889,55.129524002490214,53.34139350280231,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,60.462500000000006,7706.2300000000005,2464.7758333333336,3009.2825,9.106727923631572,-0.02479995138944389,-0.020127947243559378,1.0714472545074725,1.0251907371769606,null,null,true,true,true,3.6093254709570513,2.5638377794014566,84.2544804880405,99.51489998946579,95.83311612559648,94.52096083082841,96.7564920393524,99.35931581425915,99.68957220066184,97.5265177092593,98.87732376277746,95.5356234921706,92.18300160363991,96.7564920393524,47.554974,39.2777,82.5943,62.04041300737405,2.239240428962103,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,571.0000000000001,93.0,null,"2026-02-18T17:08:26.933000000Z"]
[1771434617333000000,1752.826904296875,4.566721439361572,52.740421295166016,"ELENA",3.664985418319702,61262565.20767009,53349402.48116402,61.322269433282955,58.30577860657844,58.33244380807759,58.1436073721672,58.22891538937478,56.04209481924286,55.427394287124876,53.43882560581386,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,53.917500000000004,6966.6625,3562.2533333333336,4357.64,9.570562327229723,-0.010161535785104432,-0.05895478013436497,1.0768299934713514,1.0364877315863983,null,null,true,true,true,3.4984783313718952,2.605346499512715,87.14423993057517,95.0809210836752,99.67627545910524,96.24444220623256,96.41229989811566,100.0457333769249,100.14671951236448,98.90314497682388,95.12440479969807,99.82252000440194,95.18878020736567,96.41229989811566,47.554974,39.2777,82.5943,64.05128003225455,2.240820152894759,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T17:10:17.333000000Z"]
[1771434727733000000,1757.2568359375,4.6632256507873535,0.0,"ELENA",3.657621383666992,62142383.44379242,51571.21490450439,61.88529664052599,55.987832538559026,0.8456025712013657,0.384635525185387,0.19131247091145978,0.11066585713991181,0.13586767578852804,0.44687179135021166,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,67.10083333333334,11921.274166666666,2386.014166666667,2863.9041666666667,9.365593632434203,-0.002112508739766901,-0.050884846181953804,1.0693757891514575,1.0176693270113504,null,null,true,true,false,3.5216990126266925,2.6536961219442428,0.722096872130972,90.47033072132844,45.48656050547801,57.84560547081556,328.90221221252625,1.5103327506364819,49.73863784923424,122.77289427827253,1.366403034493362,22.62439559989252,71.01872404931102,328.90221221252625,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:12:07.733000000Z"]
[1771434839333000000,1761.113525390625,4.538268566131592,0.0,"ELENA",3.615586280822754,61530716.46699712,131681.63520071912,61.22381636268293,55.324928950059025,0.8457695291369741,0.3680900817183263,0.20587113871414572,0.043695298812987816,0.34674438122682355,0.5226793662522747,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,81.41583333333334,8308.760833333334,3398.995833333334,4702.302500000001,9.171410290093327,-0.024783947463816024,-0.0008561196472770116,1.0760617823695797,1.0702111143205006,null,null,true,true,false,3.4764264472446857,2.5769312998291682,0.8537190219505127,90.36504458056066,43.52132218500785,21.22458693622869,150.7391019294882,1.52873134261128,55.92955337266723,793.5507723859727,1.3814387592676869,24.341281119954424,168.42787356817502,150.7391019294882,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T17:13:59.333000000Z"]
[1771434949733000000,1783.1702880859375,4.760127544403076,0.0,"ELENA",3.738137722015381,1616348.3652857924,208487.66237563847,61.22381636268293,55.324928950059025,0.8457695291369741,0.3680900817183263,0.20587113871414572,0.043695298812987816,0.34674438122682355,0.5226793662522747,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,54.69333333333334,5328.5225,2557.7125,4065.325833333334,9.530683538479991,0.006854062822200814,-0.017466583347393202,1.074825688451349,1.037405416065792,null,null,true,true,false,3.433425106493942,2.6694744614170403,0.8537190219505127,90.36504458056066,43.52132218500785,21.22458693622869,150.7391019294882,1.52873134261128,55.92955337266723,793.5507723859727,1.3814387592676869,24.341281119954424,168.42787356817502,150.7391019294882,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:15:49.733000000Z"]
[1771435060133000000,1756.916748046875,4.636190414428711,0.0,"ELENA",3.661302089691162,61028018.9272111,180490.87150316985,60.932720760579045,55.17763724681643,0.7354524525181427,0.3476235334424036,0.05384356157011617,0.005506363785890965,0.11175174139088666,0.3995979518894145,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,70.72333333333334,6381.736666666667,2771.0491666666667,2133.5475,9.212713714599992,0.0856586072645785,-0.027907530847257472,1.0738222469247407,1.0617118017858143,null,null,true,true,false,3.468162098649044,2.6388219132082726,0.6558019187417244,90.55501963160995,47.266622369965944,10.226596505360195,357.57648777185113,1.3328813795131758,15.489043862169158,2029.501604620271,1.20699099488423,7.321147871049884,207.54894017432574,357.57648777185113,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:17:40.133000000Z"]
[1771435170533000000,1750.2982177734375,4.52406120300293,0.0,"ELENA",3.6609303951263428,60717690.54964016,99603.4477308252,60.57806208310954,54.732563603958916,0.899380177844452,0.47745811446255715,0.07895892076465051,0.004193121926043825,0.44985995837656756,0.16599324222894954,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,93.45000000000002,6605.999166666667,3739.9425,4463.001666666667,9.129835895239992,0.058869603843114716,0.01118310712853398,1.0832808284548099,1.0750262086234568,null,null,true,true,false,3.4610137557113654,2.5847373647891896,0.2740154381320693,90.35046966155677,53.087462479647144,5.310510687629692,36.89887022351973,1.643226844538665,16.537350266531615,10728.520808862017,1.4846631716454635,8.779259617872796,569.7392441791928,36.89887022351973,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:19:30.533000000Z"]
[1771435286933000000,1741.7454833984375,4.636962890625,0.0,"ELENA",3.6563501358032227,62822625.76284917,766090.4132289425,62.65068395905761,56.56797570911517,0.8866510042006543,0.4318326782622942,0.12635890687577997,0.2096163139840662,0.07158688402029492,0.06065406610932895,1.771436269733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,0.0,71.89583333333334,8692.273333333334,2622.660833333334,3250.8408333333336,9.08628249744736,-0.09781315615640736,0.030491709038485738,1.0758512174400712,1.0320187636343783,null,null,true,true,false,3.5970056794300174,2.6622505611884857,0.09681309488810456,90.29107446948622,48.70379396362449,165.88962279496002,84.72790363683589,1.567408048610413,29.26108032959698,34.151389583988454,1.4152295684115488,14.251256275257566,56.65361136011572,84.72790363683589,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-18T17:21:26.933000000Z"]
[1771435397333000000,1768.52587890625,4.703357219696045,9.89428699016571,"ELENA",3.684748411178589,61701896.018644564,10198609.897528622,61.45549284241406,53.178302250982625,52.061023161900444,50.89243347590666,16.36858456491714,13.37863135877865,11.066269046465042,10.228921718445951,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,63.49,6096.2475,2762.4566666666665,4680.8358333333335,9.502656506493325,-0.020573044465328295,-0.003421500860547175,1.0720340534410315,1.028262337760117,null,null,true,true,true,3.4749558135061838,2.659478877744695,16.64443851207124,86.53140637460017,97.75534629359917,81.73358732222412,92.43333661504852,97.89899443609723,32.16310057695768,82.71600247960859,84.7133767121465,31.441150347763582,67.60675611612396,92.43333661504852,47.554974,39.2777,82.5943,63.9124294675542,2.2209286833358135,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,650.0,92.00000000000001,null,"2026-02-18T17:23:17.333000000Z"]
[1771435507733000000,1793.2757568359375,4.690751552581787,54.649105072021484,"ELENA",3.6684770584106445,61796668.15584896,55004200.69318901,61.82731678571843,60.18858375912328,60.267380602082376,59.97298943495047,60.037012021912005,57.594832125892495,57.154770476559236,55.28153336843877,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,76.41083333333334,7346.103333333334,3120.7166666666667,4465.679166666667,9.28855344202666,0.03823222731602808,-0.0773143565277943,1.0760726774775538,1.0347674506956224,null,null,true,true,true,3.4477305874477877,2.6157446977692747,89.41279719453767,97.34950000778025,99.51152486769645,95.93220945917798,96.72251836110736,100.13091659254592,100.106752368966,99.23593552912637,97.47694665605093,99.6177557778869,95.19922553057634,96.72251836110736,47.554974,39.2777,82.5943,63.52806584341132,2.1902765576972625,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T17:25:07.733000000Z"]
[1771435619333000000,1753.93017578125,4.5054612159729,53.832316398620605,"ELENA",3.634902238845825,61086405.52473839,54217989.925621115,61.01574807880745,59.16215055325603,59.25290138701655,59.0230535929284,59.06882144533882,56.62174308682266,56.20272300618721,54.3301031492905,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,131.5825,10908.24,4396.91,4157.7375,9.136742867719992,0.0004834266957220544,-0.041867420418184934,1.0819846506675248,1.067803324278544,null,null,true,true,true,3.478801432424715,2.568780261714832,89.04275512465762,96.96209981207258,99.61209022898832,95.8572419448378,96.66809763525059,100.15339339917813,100.0775423324013,99.25996612292043,97.1108332728888,99.68933176710556,95.14786588081185,96.66809763525059,47.554974,39.2777,82.5943,64.37305081651206,2.2394106139003114,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T17:26:59.333000000Z"]
[1771435730933000000,1757.2376708984375,4.566036701202393,55.477967262268066,"ELENA",3.654279947280884,62852045.03117674,55979873.439230375,62.914473384537786,61.168751395648954,61.25958248809973,61.067099705925564,61.05924674582533,58.46364213962314,57.846023370220415,55.909198999914814,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,65.42083333333333,5613.119166666667,2005.8500000000001,4347.3150000000005,9.046957471506657,0.021250038496304913,-0.024723750572946915,1.0673563906244607,1.0044440394048564,null,null,true,true,true,3.580305295433997,2.5984172641074084,88.86540090416679,97.22524580597083,99.68579155398005,95.74903926180575,96.651758828935,100.14849263779028,99.98714044037123,98.94358485581907,97.36961813806619,99.67297240017376,94.73753191063629,96.651758828935,47.554974,39.2777,82.5943,62.43030642055538,2.2351955667308148,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T17:28:50.933000000Z"]
[1771435841333000000,1746.1392822265625,4.567531108856201,54.62347984313965,"ELENA",3.658877372741699,61327115.50348197,54927916.658139326,61.23976959943732,59.85386266385764,59.8964033975923,59.692072741983544,59.87792865857822,57.44941518795874,56.77658066259499,55.21476606926711,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,90.91833333333332,7382.217500000001,3623.3633333333337,4594.333333333334,7.342178530879992,-0.1257027326183126,0.014160997618222206,1.0722121044115143,1.0360147603023602,null,null,true,true,true,3.50715262080058,2.615788531503618,90.1616162673715,97.73691680317424,99.65885989138211,95.94422598606111,97.24919222837802,100.07107433311961,100.31135778681708,98.82882267267226,97.80638266500375,99.96915551190703,94.82054896443228,97.24919222837802,47.554974,39.2777,82.5943,64.13756742351721,2.2494023768116227,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T17:30:41.333000000Z"]
[1771435951733000000,1784.200927734375,4.587857246398926,53.89730453491211,"ELENA",3.6579036712646484,61363161.5854259,55032450.72123576,61.17698949479121,59.62949913933732,59.558815864513754,59.43141829820454,59.74646724639594,57.36828991041656,56.01756248045226,54.431356342092315,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,75.08083333333333,9802.823333333334,3950.1408333333334,4980.505833333334,9.240206911159992,0.03654540655278761,0.0348575291882035,1.0848603414681433,1.0707806302151477,null,null,true,true,true,3.4288172673733195,2.5713792516769436,88.97357779713361,97.47046991322506,99.78609788582932,96.01955153905298,97.16837708011042,99.88146257164026,100.53010504748616,97.6455156113708,97.35493092477977,100.31506902741158,93.75878618803422,97.16837708011042,47.554974,39.2777,82.5943,64.20338568668849,2.201416774663465,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T17:32:31.733000000Z"]
[1771436062133000000,1790.7572021484375,4.527517318725586,55.40782451629639,"ELENA",3.7325658798217773,62586721.61104906,56371102.39694526,62.499380805868846,60.726356518184865,60.77329310695213,60.64332321436614,60.68198746789209,58.37897140087658,57.240102466061515,55.491088186467394,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,50.405833333333334,4600.458333333333,2101.96,3786.206666666667,9.392152226239991,0.009004958263479135,-0.06198385154515094,1.0754428202200996,1.0218495632931988,null,null,true,true,true,3.490109141031851,2.5282697806792322,88.7866207168194,97.16313303456361,99.78613978946763,96.20477811766783,96.94442496738867,100.07729195601125,100.06375681851947,98.04917951192617,97.23823232060784,99.84976025752076,94.32799559564238,96.94442496738867,47.554974,39.2777,82.5943,62.84494023844381,2.193357003937932,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-02-18T17:34:22.133000000Z"]
[1771436173733000000,1748.4520263671875,4.68408203125,56.33248329162598,"ELENA",3.6898245811462402,63236700.336188294,57288616.82873608,63.14443081911105,61.770646746875585,61.78760637741728,61.67658539039157,61.701683173500484,59.29332437291298,57.903226482619566,56.169853296000994,1.771436269733e+18,47.554974,9.819425,0.0,0.0,false,false,false,false,false,false,false,false,true,47477771.0,42947861.0,40.64666666666666,7157.9141666666665,2474.278333333333,2761.71,9.102344673493322,0.024080950095876328,-0.007882885313295255,1.069885059341349,1.0197346710405273,null,null,true,true,true,3.6114477187176917,2.678988019466717,88.95456427014122,97.82437808938222,99.82031835584056,96.09676968808876,97.00643074330432,100.02745580859983,100.04069256258279,97.65555751006525,97.85123656339442,99.86093780135784,93.84383618806646,97.00643074330432,47.554974,39.2777,82.5943,62.20294966212296,2.2464270065478535,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-02-18T17:36:13.733000000Z"]
[1771436285333000000,1766.4879150390625,4.655326843261719,55.92142105102539,"ELENA",3.6963679790496826,63003746.03264499,56824384.30128437,62.8531650164754,61.39717513907401,61.36395498151343,61.26948620630793,61.34428017976177,58.992369226596445,57.439543278807584,55.93951830869256,1.771436381333e+18,47.51971,9.355839,7.072750091552734,0.0,false,true,false,false,false,false,false,false,false,45428526.0,41200610.0,76.76666666666668,8129.193333333334,2079.84,3643.0625000000005,9.109383438613325,0.061797791623473854,-0.07245383878973344,1.0740769576153615,1.0337647291564602,null,null,true,true,true,3.558086329454766,2.6353573118889835,89.0003204994202,97.68350587115265,99.8460516841948,96.16604686488563,97.3885151509057,99.94589301953172,100.12207377290873,97.36775117164005,97.6306522757102,99.9679375265861,93.6347172230046,97.3885151509057,47.51971,37.423355,78.753334,59.54092382257832,2.118517470962235,true,null,false,7.072750091552734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,14609.0,"2026-02-18T17:38:05.333000000Z"]
[1771436395733000000,1749.5152587890625,4.5557637214660645,53.93472671508789,"ELENA",3.6347854137420654,60814173.820012815,54401405.27792374,60.86697896006205,59.25797468489339,59.31975056932722,59.14878508516573,59.12973245946575,56.68282994368585,55.75430924366295,54.06565530697643,1.771436491733e+18,45.243122,9.311215,7.010525226593018,0.0,false,true,false,false,false,false,false,false,false,45385384.0,40424054.0,108.26666666666667,9236.208333333334,2828.7875,4035.2783333333336,9.39215081919999,-0.039105963049692126,-0.04777609283674366,1.071192158381325,1.0252371316521451,null,null,true,true,true,3.479076770224428,2.6040148541598684,88.82592208568735,97.35652351626585,99.71178994766392,95.86180688800295,96.97125843796826,100.10424906480912,99.9677886440566,98.3619013007195,97.45801678156222,99.67967142808635,94.29149587626378,96.97125843796826,45.243122,37.24486,82.321594,61.190586815917825,2.128867491476608,true,null,false,7.010525226593018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T17:39:55.733000000Z"]
[1771436509733000000,1718.5950927734375,4.64916467666626,55.97834587097168,"ELENA",3.626889944076538,62787775.06338629,55784167.28578255,62.70016466779349,61.33859533979478,61.432657663837155,61.194768920637706,61.2768380175634,58.59143756801153,58.05953308981134,56.12123367804789,1.771436605733e+18,47.14367,9.675173,7.324113845825195,0.0,false,true,false,false,false,false,false,false,false,48297469.0,42322302.0,63.37916666666667,6863.132500000001,2377.0483333333336,3021.806666666667,9.005519056346657,0.02660160472928094,0.046924554771639926,1.0599328620241872,1.0230158898598094,null,null,true,true,true,3.648338397534297,2.705212354099954,89.50731465443037,97.82844377648327,99.61276501417017,95.61759298222573,96.6615311756553,100.15334932846326,100.13411129476137,99.0921805296503,97.97846303806057,99.74635698307827,94.74955785605337,96.6615311756553,47.14367,38.70069,82.090965,61.7234283644928,2.251879537296366,true,null,false,7.324113845825195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-18T17:41:49.733000000Z"]
[1771436621333000000,1749.38720703125,4.615571022033691,54.58831310272217,"ELENA",3.580986261367798,61043038.50502487,54174467.12005499,61.018923914192634,59.261685611293636,59.3520334375445,59.18278411101863,59.207909545387764,56.65500610520206,55.91699923073423,54.13786685201124,1.771436717333e+18,45.772705,9.630758,7.340285778045654,0.0,false,true,false,false,false,false,false,false,false,46593360.0,41696743.0,87.40083333333334,11193.285833333333,3697.3825,5042.444166666667,9.053863337519992,-0.004635495459517299,-0.14856425866908304,1.0773871197747524,1.0654911659796205,null,null,true,true,true,3.4880170421357515,2.638393034705233,88.7230770049996,97.12017487333912,99.71483820060863,95.68823919002124,96.81826206127117,100.15245571454628,100.04245395810038,98.69736687858185,97.26824012991086,99.75717109623818,94.44177249303021,96.81826206127117,45.772705,38.523033,84.16158,63.13292773937237,2.2020872787485573,true,null,false,7.340285778045654,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T17:43:41.333000000Z"]
[1771436738933000000,1730.1529541015625,4.492077827453613,54.644713401794434,"ELENA",3.6478466987609863,61410304.19172942,54523526.90262966,61.40182623063105,59.68075231342132,59.662547777998334,59.454405260512104,59.71708290839368,57.0532786873401,55.91604793726872,54.663286526321954,1.771436834933e+18,46.156815,9.66088,7.28048038482666,0.0,false,true,false,false,false,false,false,false,false,47542484.0,42041879.0,53.83583333333334,5487.760833333333,1921.2491666666667,3438.1549999999997,9.031754682171043,-0.04925255442590966,-0.13400799037902805,1.0634984200980406,1.0282194080970775,null,null,true,true,true,3.5489247401548916,2.5963472286103566,89.02550605091368,97.19703138674538,99.65113370910555,95.5392927930859,97.75956732072298,99.96949680639517,100.44181359939704,98.00672147817558,97.16738318808332,100.09140596978571,93.63492858993838,97.75956732072298,46.156815,38.64352,83.722244,62.93545766876038,2.2335320275363455,true,null,false,7.28048038482666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-18T17:45:38.933000000Z"]
[1771436849333000000,1777.28857421875,4.623345851898193,0.0,"ELENA",3.662735939025879,62845315.63877797,637152.8376877739,62.64217601476627,56.64449119382952,0.8937299614523712,0.3147578413653997,0.23082088927449093,0.29856328987194286,0.048035063428132685,0.037244934210583266,1.771436945333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,64.30666666666667,7210.6066666666675,2402.5633333333335,2872.1466666666665,9.295459491066657,0.08129258980476585,-0.041380077952030546,1.0788507642467873,1.0240779856141993,null,null,true,true,false,3.524592287569403,2.6013478728014086,0.05945664180280669,90.42548454970186,35.21845019651093,129.3484705003857,77.53697310363087,1.5777879589281723,73.33284796756911,16.08873731554052,1.426722407027651,25.826692539141412,20.81053564047648,77.53697310363087,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:47:29.333000000Z"]
[1771436959733000000,1739.482177734375,4.495079517364502,0.0,"ELENA",3.6059556007385254,60950152.491477154,33366.390032866315,60.86527992074663,54.8250784456999,0.8670670107778906,0.33239118206229734,0.047634310416284444,0.017958620962310465,0.17698812353002108,0.1126840496068933,1.771437055733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,106.26,11455.984166666667,3333.4700000000003,4176.305,9.129970497133323,0.07347026991765135,-0.032849719449729343,1.0856862817398596,1.0584828584152655,null,null,true,true,false,3.499045905720166,2.584148072858793,0.18513682965661288,90.07611320787197,38.33512034601478,37.70102013730646,63.66757687432039,1.5815153126258723,14.330798464851194,985.5329309609232,1.4245675234007111,5.493728838045544,371.55596876136417,63.66757687432039,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:49:19.733000000Z"]
[1771437071333000000,1728.273193359375,4.38227653503418,0.0,"ELENA",3.6093010902404785,61597790.43829798,203514.80798985032,61.336640549808905,55.168550172234255,0.7968067666691035,0.2887207616154604,0.013195064238870458,0.009564090800242888,0.03690395191515829,0.2225219139925494,1.771437167333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,69.43416666666667,6486.643333333333,2713.165,2917.11,8.760966380407885,0.0649804016736326,-0.036963870255010946,1.0704600301506633,1.0487276646563792,null,null,true,true,false,3.5490130140006544,2.53563878203539,0.3627879062138213,89.94387315267812,36.23472762692537,72.48233602431941,602.9758398345099,1.4443134071522654,4.570181986581421,385.85948927023026,1.2990714188561572,1.655992994892585,279.67997159457093,602.9758398345099,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T17:51:11.333000000Z"]
[1771437182933000000,1786.710693359375,4.514758110046387,0.0,"ELENA",3.6822540760040283,63176608.07713181,526652.5796126021,62.97921430697222,56.991791348939216,0.8522696481201905,0.2993274447050965,0.03760551626510489,0.10200011659687618,0.14191654928096412,0.20475804363181072,1.771437278933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,53.071666666666665,6592.425,2270.065,2351.5275,9.088396767506657,0.022622825940307945,-0.06614834106351215,1.0716563950025337,1.020678075607672,null,null,true,true,false,3.524869165503154,2.5268545863783545,0.3251200350543952,90.49301738054525,35.121213733858575,271.23711286879654,144.28059635697176,1.4954252673022073,12.563337218260962,139.13371279941302,1.3532554470528517,4.412396516530835,377.38226562429105,144.28059635697176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T17:53:02.933000000Z"]
[1771437293333000000,1756.0667724609375,4.676562309265137,0.0,"ELENA",3.6823534965515137,61623268.636466324,66033.1778094769,61.53318551791604,55.37881704042256,0.8623382844621251,0.3658391371104517,0.052620441111197125,0.030102146813720768,0.23180756686931814,0.05779288612899787,1.771437389333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,48.685,4729.9816666666675,2023.0175000000002,2728.611666666667,9.329993689013323,-0.012698113275178214,-0.004264390687244552,1.06720571699092,1.0400360516649776,null,null,true,true,false,3.5040344981691063,2.6630891163161414,0.09392149235012522,89.99829372444636,42.42408619705898,57.20618485525261,24.931406213145188,1.557162703263741,14.38349147847195,770.069883400006,1.4014198634508304,6.102064822973573,440.52760101243564,24.931406213145188,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:54:53.333000000Z"]
[1771437403733000000,1774.508544921875,4.647336006164551,0.0,"ELENA",3.670170783996582,61577955.22100062,212153.97511243616,61.539095833389084,55.08796587594269,0.8063899997731584,0.2526185343409769,0.13380102811541075,0.026475084259405916,0.48254225811363244,0.47814554388218117,1.771437499733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,46.41583333333334,8048.471666666666,3046.2833333333338,2823.041666666667,9.185089608933323,0.10568746974765415,-0.06478923163249918,1.0735198312796794,1.0382063727567232,null,null,true,true,false,3.467951507446724,2.618942590873326,0.7769785002638195,89.51702187027223,31.327091656895522,19.786906447811223,99.0888436903663,1.4638224282761447,52.9656418379857,1822.6278465655785,1.3103702432619067,16.592595165248785,360.64166689168724,99.0888436903663,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T17:56:43.733000000Z"]
[1771437514133000000,1754.1483154296875,4.512956142425537,53.086605072021484,"ELENA",3.604179859161377,59690537.00701878,52938813.55604462,59.55937852881447,57.696294694968536,57.59163741901608,57.328406919765555,57.63657766617541,55.205978811490475,53.84385662025264,52.30753789343854,1.771437610133e+18,44.331837,9.2881565,7.0557427406311035,0.0,false,true,false,false,false,false,false,false,false,45536381.0,40488767.0,90.55666666666667,9566.468333333334,4037.098333333334,3416.5775000000003,8.984799680106658,0.08210026945310002,-0.018113671711054654,1.076442691257668,1.0651099694713946,null,null,true,true,true,3.3953445102060877,2.572733504190645,87.82418350475648,96.87188839127228,99.54293624726216,95.78288830963785,97.14671492116665,99.81860659075984,100.53755330553867,97.53265457734385,96.69616917032403,100.07803259148957,93.41959359924216,97.14671492116665,44.331837,37.152626,83.80575,62.379136511008824,2.1179865870405,true,null,false,7.0557427406311035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,646.0000000000001,92.00000000000001,646.0000000000001,"2026-02-18T17:58:34.133000000Z"]
[1771437625733000000,1749.7635498046875,4.504983901977539,55.59365272521973,"ELENA",3.6018455028533936,62583516.90171142,55795286.078676075,62.37764270765282,60.8946505267988,60.82559511357124,60.53006892977422,60.78053356093105,58.27370957649114,56.887980344164454,55.42183608561283,1.771437721733e+18,47.05354,9.737274,7.4213457107543945,0.0,false,true,false,false,false,false,false,false,false,47822907.0,42667438.0,20.69666666666667,4701.305,1500.1175000000003,2651.098333333334,8.931619355960517,0.015641841028596587,-0.011148153899448973,1.0709998284923823,1.0310721358313106,null,null,true,true,true,3.564918397952429,2.574624384237742,88.84887866853197,97.62255815307994,99.5141417305573,95.875613724373,97.42275213554488,99.88659855565281,100.41378547156027,97.62203360246397,97.51185276212567,99.92591679118625,93.59572384657598,97.42275213554488,47.05354,38.949097,82.77612,62.44079607533649,2.2259634271176285,true,null,false,7.4213457107543945,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:00:25.733000000Z"]
[1771437737333000000,1763.0155029296875,4.5951104164123535,56.021647453308105,"ELENA",3.6243879795074463,62575507.31184195,55945017.47980127,62.408499275726584,61.02452862351754,61.008328717729995,60.84855461194675,61.14186524421642,58.54172644561183,57.277781046383325,55.97094825855539,1.771437833333e+18,47.101807,9.865282,7.3568572998046875,0.0,false,true,false,false,false,false,false,false,false,48168043.0,42883148.0,124.76333333333334,8003.613333333334,3159.0883333333336,4051.1916666666666,9.171274833573323,0.029484877815225664,-0.030344424232166153,1.0853910206878672,1.075776564269686,null,null,true,true,true,3.539872404526187,2.606392518260014,89.68481682482143,97.78240036490136,99.73811099379157,95.74736755540746,97.71842979257582,99.97345345199226,100.4820338529653,97.84094956543045,97.75644251304537,100.21888245308975,93.68013360011354,97.71842979257582,47.101807,39.46113,83.77837,63.2303751777788,2.238274602196568,true,null,false,7.3568572998046875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:02:17.333000000Z"]
[1771437847733000000,1768.550537109375,4.634281158447266,56.10833168029785,"ELENA",3.6857430934906006,62558217.12877671,56627286.4196489,62.56423166338155,61.06194077801197,61.057788301533535,60.94401306486576,61.019436883765245,58.72689594511477,57.29302425812471,55.55898853428863,1.771437943733e+18,47.33878,9.977675,7.500029563903809,0.0,false,true,false,false,false,false,false,false,false,48772031.0,42667438.0,50.83166666666667,3997.385,1613.8208333333334,3699.2608333333337,9.261196919946656,0.12030940370422802,-0.01718108181436117,1.0735793399155522,1.018826961701375,null,null,true,true,true,3.5375993137091957,2.6203837895533435,88.8031181030342,97.5988023101563,99.81365974786722,96.24293330825472,96.97339118280149,99.99319956682423,100.12375919324383,97.55840715925096,97.59216516882485,99.9371883279183,93.89307273887351,96.97339118280149,47.33878,39.9107,84.308685,63.79156379070259,2.2566899228642585,true,null,false,7.500029563903809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:04:07.733000000Z"]
[1771437958133000000,1772.236328125,4.563591957092285,0.0,"ELENA",3.6633083820343018,61316622.75010362,210348.31209131936,61.33304962851899,24.2528184406152,0.17068757119519018,0.14385088358155915,0.016653887061730762,0.030597667076299604,0.06834989857198541,0.07326058946585341,1.771438054133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,103.83916666666667,10613.633333333333,3932.1158333333333,4108.1775,9.191861384519989,0.10945808462868763,-0.045501962472931146,1.0866362249265673,1.0890371567581811,null,null,true,true,false,3.4607714927843993,2.575047066053825,0.11944716577697824,39.54282167201741,84.27730418464864,183.72687987425158,107.18463523204224,0.7037844760728786,11.577187881705646,223.38271215758147,0.2782962403288404,9.756941847093348,410.4140872256049,107.18463523204224,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T18:05:58.133000000Z"]
[1771438068533000000,1731.2459716796875,4.463531017303467,0.0,"ELENA",3.5993692874908447,60966719.06971878,372877.0393727338,60.96345609746182,4.131408515591358,0.1984224822565341,0.10693502279294399,0.11206122531101596,0.05496511601927669,0.49287591095633976,0.32745965851806513,1.771438164533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,55.87166666666667,9087.7325,3413.9408333333336,4254.034166666667,9.140807273855254,0.19222589322385772,0.003319599828696923,1.0857207921763212,1.0903999679762508,null,null,true,true,false,3.521363058440155,2.578218861051191,0.5371409028952654,6.7768607294614425,53.89259401295621,49.04918348583634,66.438560140358,4.802780492602351,104.79375454756084,896.70675994477,0.32547774512540356,56.47607268925079,439.82734401520827,66.438560140358,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T18:07:48.533000000Z"]
[1771438180133000000,1759.3529052734375,4.6195244789123535,0.0,"ELENA",3.5538859367370605,61824554.30853089,343216.4604628013,61.917907565322295,60.35613719885827,60.46776294630879,0.18076676328480043,0.17311511254983097,0.026616765129014168,0.5323760918301086,0.22184681282358779,1.771438276133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,91.5425,10963.691666666666,3083.5525000000002,4783.770833333334,8.929679697226655,0.20522149382691562,0.018366230220708664,1.0913364496041926,1.0922496973970361,null,null,true,true,false,3.5193568828477337,2.625695200244314,0.35829184406715187,97.47767580030641,0.298947330737717,15.375182869348029,41.67106979972785,100.1849451482999,95.76711415531948,2000.1532464581157,97.6579560323746,0.28629323149186997,307.5272193101367,41.67106979972785,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T18:09:40.133000000Z"]
[1771438291733000000,1757.36962890625,4.581840515136719,0.0,"ELENA",3.5684287548065186,61170092.256825484,306891.3807759227,61.24701484129362,59.72810821771225,59.844775342174835,0.1944354300178839,0.16165224741265613,0.0113502328938827,0.5567492345900691,0.016167037759057472,1.771438387733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,97.2825,8272.9325,3492.65,4031.2708333333335,8.906659281599989,0.03499350349628874,-0.022767257167743086,1.0800844618335799,1.068967810109515,null,null,true,true,false,3.485152686939997,2.607215033065275,0.02639645017957254,97.52003158436825,0.3248995904925021,7.021388861305781,2.9038275680722143,100.19533035273331,83.13929585661809,4905.178949148555,97.71051780604762,0.27011923177650193,344.4116883626326,2.9038275680722143,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-18T18:11:31.733000000Z"]
[1771438402133000000,1786.6546630859375,4.610753536224365,0.0,"ELENA",3.6848196983337402,61925618.0275682,119618.58655071745,61.77830892059209,60.11309126941663,60.12730487855313,0.5149713434851908,0.4526801932848843,0.13738202733029867,0.24481490320152294,0.5504519462939971,1.771438498133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,54.61750000000001,4522.665,1777.1075,2896.378333333333,9.385110783373323,-0.054187851009496225,0.00994671845363426,1.0696522369901127,1.0249435988428703,null,null,true,true,false,3.457764401649261,2.5806629739295004,0.8910116769326446,97.30452697674862,0.8564683624608567,30.34858369512101,224.8441328920587,100.02364478158809,87.9039579603136,178.2000949898129,97.3275344196276,0.7528695892809778,54.081204972768504,224.8441328920587,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T18:13:22.133000000Z"]
[1771438512533000000,1759.8118896484375,4.377126693725586,0.0,"ELENA",3.6104557514190674,60124200.01137636,507170.50759853853,60.09134611302906,58.66160790365244,58.641413920679334,0.4402064165353198,0.3485914049547193,0.26799900920929653,0.14937981897562136,0.22644021369779913,1.771438608533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,90.67916666666666,8278.100833333334,3125.4008333333336,3833.1125,9.191994425786655,-0.03403481618725806,0.03376708641662635,1.0719686857612207,1.0677494067560274,null,null,true,true,false,3.414645989522987,2.487269644825514,0.3768266619820356,97.62072527600338,0.7506749703047068,76.88055568785714,151.58688452738986,99.96557546972413,79.18816988137887,55.738944489515504,97.58711979987523,0.5944457707418815,42.85241025808575,151.58688452738986,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T18:15:12.533000000Z"]
[1771438622933000000,1731.5565185546875,4.50264310836792,54.18282985687256,"ELENA",3.5886776447296143,60286646.11175457,54044983.67247014,60.203992760610774,58.78123137636113,58.85627266314162,58.78297787894557,58.78223287742683,56.473137953522105,55.68447185292028,53.90219322465677,1.771438718933e+18,45.853436,9.569861,7.206067085266113,0.0,false,true,false,false,false,false,false,false,false,47024780.0,42516441.0,113.35916666666667,12907.148333333333,3707.8650000000002,4134.4800000000005,9.127175818802623,0.07326243075055786,-0.03409015560143864,1.0828446891028387,1.0855239399056877,null,null,true,true,true,3.4768713648955814,2.6003442914622448,89.53258870883887,97.6367657376032,99.87546818566724,96.07178085813844,96.79932561276499,100.12766198499656,99.99873262371926,98.60346683541668,97.76141077083027,99.8742023876732,94.73010657664874,96.79932561276499,45.853436,38.279446,83.48218,63.582901885600805,2.210695708630107,true,null,false,7.206067085266113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,646.0000000000001,92.00000000000001,646.0000000000001,"2026-02-18T18:17:02.933000000Z"]
[1771438734533000000,1760.71630859375,4.60332727432251,54.06765937805176,"ELENA",3.5834805965423584,60771326.74857956,54505519.41914928,60.8165603334904,59.13459949163593,59.2111816880247,59.134744012945745,59.16309743503248,56.86576919485352,56.09306836365225,54.2186574625605,1.771438830533e+18,46.034008,9.368324,7.133200645446777,0.0,false,true,false,false,false,false,false,false,false,46830641.0,41049613.0,102.19416666666666,10421.145,3856.1600000000003,5031.150833333333,8.826081807053324,-0.04649305125849924,-0.02777296132939139,1.0839247462192676,1.067812064116011,null,null,true,true,true,3.4540805941681434,2.6144627909984535,89.15114101364826,97.23437032178182,99.87090668873712,96.11695746203674,96.6583912134385,100.12950488723544,100.04794714606446,98.64118459638948,97.36029358342114,99.91879193824306,94.81090543856082,96.6583912134385,46.034008,37.473297,81.4035,61.61692952323197,2.128298405384217,true,null,false,7.133200645446777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:18:54.533000000Z"]
[1771438846133000000,1728.52392578125,4.5652360916137695,54.6820068359375,"ELENA",3.555881977081299,61316418.70155228,55059540.21813357,61.319684939992825,59.70303318885323,59.77972019961428,59.68713838983546,59.680618485102634,57.389706894478444,56.315460642059975,54.47137641375819,1.771438942133e+18,46.284294,9.497596,7.12604284286499,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41696743.0,72.35083333333334,7180.880000000001,2872.6308333333336,4222.820000000001,8.975999140763147,0.03807817953823494,0.04727698998657405,1.0736671800460225,1.0761342562088518,null,null,true,true,true,3.547517279072539,2.641118253280987,88.83179433662069,97.36356807325144,99.84512839894587,96.16138094950199,96.72543879198157,100.12844742832156,99.98907653322188,98.12815518574844,97.48862907256365,99.83422184951564,94.36138912688602,96.72543879198157,46.284294,37.990383,82.080505,61.954628738504745,2.1978511596836965,true,null,false,7.12604284286499,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:20:46.133000000Z"]
[1771438956533000000,1754.383056640625,4.564206600189209,54.364991188049316,"ELENA",3.6712911128997803,61202592.08793256,54426280.47524242,61.21133276986359,59.48937968366876,59.581711798182646,59.45508276628485,59.5529789943461,57.146384945864405,56.55981977623833,54.67457487795275,1.771439052533e+18,46.052727,9.409682,7.078033447265625,0.0,false,true,false,false,false,false,false,false,false,46830641.0,40747619.0,59.0975,6230.8516666666665,1818.9208333333336,2379.189166666667,9.41287158655999,-0.05312534468083588,0.020974322342176135,1.0650262847313245,1.0302818235597908,null,null,true,true,true,3.489051751735104,2.6016020748222264,89.32100054660286,97.18687209006075,99.78746996674631,95.9589023267666,96.66681240190655,100.15520772784127,100.16465577627076,98.9735743211373,97.33771362599171,99.951775800041,94.9739555121299,96.66681240190655,46.052727,37.63873,81.729645,61.48980489768032,2.1454111149210133,true,null,false,7.078033447265625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:22:36.533000000Z"]
[1771439066933000000,1732.867431640625,4.452287673950195,53.01311016082764,"ELENA",3.6012704372406006,59617757.7221995,53302355.5396102,59.54657458239958,57.92734249937791,57.90322529603976,57.78370523227879,58.13051831312203,55.74340481659296,54.55163002926751,52.964111304582985,1.771439162933e+18,44.726063,9.20431,6.960538864135742,0.0,false,true,false,false,false,false,false,false,false,45342242.0,40467196.0,122.92583333333334,12468.493333333336,4652.468333333334,5917.613333333334,9.060772743493324,-0.03025102604269485,-0.008577790776363987,1.0809622431632069,1.078635484179778,null,null,true,true,true,3.4363029447684137,2.5693181097730644,88.94568944732852,97.28073009341452,99.79358651759051,95.89352793369086,97.08987848056455,99.95836645995212,100.60019183513609,97.86203445726606,97.24022868169222,100.39253947585856,93.84335734875661,97.08987848056455,44.726063,36.81724,82.3172,61.829319195773515,2.1246427162546273,true,null,false,6.960538864135742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:24:26.933000000Z"]
[1771439177333000000,1777.12646484375,4.6160969734191895,54.88983154296875,"ELENA",3.6672189235687256,61575734.85460147,55760879.27601491,61.442376142819775,60.03825003115233,60.07652284622295,59.96377185836822,60.02664435560429,57.76632411460342,56.512797885734386,54.67807416573362,1.771439273333e+18,46.301174,9.464134,7.031888008117676,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41437891.0,38.10916666666667,6862.4325,2406.9733333333334,3431.913333333334,9.261061411533323,-0.04657095460014107,0.07412768440298592,1.0715328708368084,1.0264405732029689,null,null,true,true,true,3.4574003234047814,2.5975061790692817,88.99081968873914,97.7147268712336,99.81232104903384,96.2344717662202,96.75343676363278,100.06374738612595,100.10485080455676,97.83000520098501,97.77701745547411,99.91697507070052,94.14618873403367,96.75343676363278,46.301174,37.856537,81.761505,61.61307430109591,2.130210630145718,true,null,false,7.031888008117676,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:26:17.333000000Z"]
[1771439287733000000,1745.9593505859375,4.547240257263184,54.43371772766113,"ELENA",3.65401554107666,60975518.84989483,54471002.78894171,60.90433601665417,59.40044242848056,59.49744389953134,59.414494298445256,59.407470733824454,56.99673478213376,56.185017549726076,54.25398686933519,1.771439383733e+18,46.03205,9.420157,7.116294860839844,0.0,false,true,false,false,false,false,false,false,false,46916925.0,40877045.0,65.99833333333333,6301.726666666667,2060.525833333333,2766.580833333334,9.157595575106656,-0.01272038643411679,0.008488503684423079,1.0687968749838475,1.0487590955598056,null,null,true,true,true,3.4883020613403684,2.604436498328066,89.08066390297654,97.53072820995476,99.86058291642553,95.94203233715838,96.56308609553813,100.16330092350334,99.9881787016725,98.57585309840921,97.68999678982114,99.84877809900739,94.5756768563055,96.56308609553813,46.03205,37.68063,81.857376,61.86855024561948,2.158161913539346,true,null,false,7.116294860839844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:28:07.733000000Z"]
[1771439399333000000,1751.9749755859375,4.490299224853516,54.63200569152832,"ELENA",3.5446698665618896,61271229.80941583,54678943.37362684,61.17266853892363,59.446273423606335,59.53117308206908,59.450761214296,59.44655589820861,57.19032319069558,56.426060574250364,54.50029901496671,1.771439495333e+18,46.159985,9.5573635,7.186992168426514,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41804598.0,50.69166666666667,10598.2275,2996.2508333333335,3381.455,9.046958341906658,0.03903802039192554,-0.01828543405282057,1.0758041491651675,1.071387515190144,null,null,true,true,true,3.4916405423236596,2.5629927866702333,89.09256423935248,97.17783259002539,99.86492477199764,96.20460315417361,96.58710613556023,100.14281746116826,99.99292638815467,98.66365046776033,97.31661950334882,99.85786071484965,94.91897338992979,96.58710613556023,46.159985,38.229454,82.819466,62.49433767337169,2.1820776308600944,true,null,false,7.186992168426514,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:29:59.333000000Z"]
[1771439510933000000,1763.6903076171875,4.693845748901367,55.84970474243164,"ELENA",3.637927293777466,62653584.22784159,55917845.27403493,62.60484319575428,61.06999814206073,61.153044975772914,61.051607068313444,61.04643392393975,58.61813158576373,57.63687500366411,55.773508434773966,1.771439606933e+18,47.357456,9.693093,7.3304948806762695,0.0,false,true,false,false,false,false,false,false,false,48556321.0,43055716.0,60.410000000000004,4538.8758333333335,1991.9025000000001,3111.523333333333,9.156273540421042,-0.029768076649422773,-0.005086547756483241,1.0634614039468808,1.0302358762315942,null,null,true,true,true,3.54965057784639,2.661377526785261,89.08816888236596,97.54836051758112,99.83412451906581,96.02220443998164,96.76705829597513,100.13598630463194,99.99152660409429,98.32601866426953,97.68101292827801,99.82566517844631,94.41481065949937,96.76705829597513,47.357456,38.772373,81.87174,61.931906894532965,2.1983662909530777,true,null,false,7.3304948806762695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-18T18:31:50.933000000Z"]
[1771439621333000000,1754.626220703125,4.564303398132324,55.06772518157959,"ELENA",3.6207003593444824,60643219.2963441,54129646.58153476,60.582204836827465,59.12393921103178,59.22529304608427,59.07253414984182,59.24966454055269,56.921835181009826,56.414691702582665,54.490411987841746,1.771439717333e+18,46.1987,9.533502,7.244509220123291,0.0,false,true,false,false,false,false,false,false,false,46528647.0,41696743.0,255.85,9059.341666666667,3044.6325,3342.809166666667,9.41287030907999,0.011752662394152196,-0.007206292494551696,1.0793488935877176,1.0760416696478763,null,null,true,true,true,3.452712841174263,2.6012967002757357,89.94458378430862,97.59291423987723,99.74207152318591,96.0711518325144,96.58904505782698,100.17142605246706,100.29985236499515,99.10905283216105,97.7602139202462,100.04115048354333,95.21520862615236,96.58904505782698,46.1987,38.134007,82.543465,62.94588749774713,2.1733407406258203,true,null,false,7.244509220123291,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-18T18:33:41.333000000Z"]
[1771439744933000000,1747.154296875,4.5550432205200195,0.0,"ELENA",3.5447070598602295,61399474.05752536,19567.10341945664,61.470393234173315,59.927500866899116,60.00644397647021,59.926322839847785,60.002970976167575,0.10717919477364342,0.14156071254847855,0.013517533810696144,1.771439840933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,64.64500000000001,7615.416666666666,2545.0425,2837.420833333333,8.861496930736834,-0.20792111965905727,0.03622829378827499,1.0628591117994248,1.028629532343672,null,null,true,true,false,3.518315087804246,2.607121322179314,0.02199031614976122,97.49002359331507,99.86647911238693,0.17862314653755001,9.548930326319855,100.13173102236723,100.12790395386789,132.07853711482628,97.6184481981006,99.99421228776029,0.2359228388952685,9.548930326319855,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,103.0,null,"2026-02-18T18:35:44.933000000Z"]
[1771439863733000000,1247.22998046875,3.592689037322998,29.888250827789307,"ELENA",2.462566375732422,35125567.459397495,29396682.693338364,35.16952417718707,31.801131052710716,31.805671086172048,31.78868083902714,31.856948479572445,30.659669139620696,30.258409729052495,29.26617713896575,1.771439959733e+18,24.62021,5.6045523,4.222514629364014,0.0,false,true,false,false,false,false,false,false,false,25302783.0,24310517.0,38.167500000000004,888.2941666666667,606.5733333333334,10241.285833333335,7.604424600839991,0.03475050897331612,-0.010472958603401486,1.0438926861160065,1.0057626179140384,null,null,true,true,true,2.819810678698503,2.880534539406075,83.2145950895447,90.42240916451954,99.94658107637825,96.24170111359072,96.72080390552034,100.014276327008,100.21475455647561,98.69124676870807,90.43531816334038,100.16122091328137,94.98213474041629,96.72080390552034,24.62021,22.41821,91.05612,63.74328228890126,1.7974398809353698,true,null,false,4.222514629364014,true,null,false,null,false,null,false,null,false,null,false,null,false,null,202.0,99.0,202.0,"2026-02-18T18:37:43.733000000Z"]
[1771439982533000000,1554.8397216796875,4.406108856201172,40.576415061950684,"ELENA",3.082549571990967,47033202.8220137,40642524.530010656,47.079745844672374,43.924674530662394,43.94528140585154,43.93832314995125,43.957256056314364,42.40325374272487,41.71504005490511,40.41543165821938,1.771440078533e+18,34.076195,7.4425154,5.570676803588867,0.0,false,true,false,false,false,false,false,false,false,34858736.0,32593781.0,94.2025,10350.678333333335,3283.4141666666665,16451.044166666667,8.90205363483999,0.009449289954647203,-0.04691429309275393,1.1009238699617439,1.103689581678764,null,null,true,true,true,3.0279484880803214,2.8338026066386246,85.84462582181264,93.29845296017669,99.98416609092561,96.46474222231107,96.88455675704688,100.04691412152584,100.04308973353055,98.37697905921232,93.34222310978015,100.02724900166695,94.8990992555661,96.88455675704688,34.076195,29.770061,87.36322,63.2332672124838,1.914670758524193,true,null,false,5.570676803588867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T18:39:42.533000000Z"]
[1771440101333000000,1717.441162109375,4.382578372955322,26.945924758911133,"ELENA",2.676802635192871,30263533.78844105,27284945.58738907,30.36196430070413,29.333834664845003,29.394029301693674,29.396350559427646,29.409780127241348,28.372367126354884,27.996267649476604,27.1318394205644,1.771440197333e+18,22.71565,5.0592513,3.919024705886841,0.0,false,true,false,false,false,false,false,false,false,24008523.0,22627979.0,62.7725,5480.130833333334,2382.7125,5149.165,9.057452956306657,0.046800475927605736,0.0026855786583737484,1.062706672861696,1.069419153643012,null,null,true,true,true,1.7678605224189063,2.551806996155027,89.36127831470766,96.6137578396557,100.00789703823911,96.47255778044548,96.9123447463242,100.20520548212133,100.04568447292989,98.67441628961257,96.81201456722611,100.05358511888932,95.19373326951379,96.9123447463242,22.71565,20.237005,89.08838,66.6524900475406,1.1783230587596605,true,null,false,3.919024705886841,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T18:41:41.333000000Z"]
[1771440220133000000,1537.7822265625,4.336733341217041,39.06076192855835,"ELENA",2.973658800125122,44763593.7603566,38802224.050496876,44.69769310977557,41.96076359020243,42.011879552583714,42.00099772236364,42.0217329405732,40.511699575637685,39.88641136092102,38.52415439295507,1.771440316133e+18,32.522343,7.200293,5.441537380218506,0.0,false,true,false,false,false,false,false,false,false,33672331.0,31601515.0,155.38250000000002,8780.321666666667,3690.411666666667,17674.4925,8.667365304573323,0.029614283722382742,0.02824554577499163,1.109541893913863,1.1413624967321825,null,null,true,true,true,2.9066334840981414,2.820121904329204,86.1882386152266,93.87679916086192,99.97409820665973,96.40654190280303,96.58465898162845,100.12181847518431,100.04936839440488,98.45652435897136,93.99115844615153,100.02345381376512,94.9185304121752,96.58465898162845,32.522343,28.801172,88.55811,64.43547810338961,1.872903182191849,true,null,false,5.441537380218506,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T18:43:40.133000000Z"]
[1771440338933000000,1748.4344482421875,4.529244899749756,54.89269733428955,"ELENA",3.597301483154297,61687080.59726333,54812845.53482022,61.57323523126927,59.785521507733925,59.8639113649782,59.789936210156554,59.77853184365464,57.40161588211499,56.45974544914146,54.45413262368486,1.771440434933e+18,46.516235,9.522948,7.18772029876709,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41783027.0,33.80416666666667,3615.5875,1046.9433333333334,6032.8275,9.240342675453324,0.0532092668038487,-0.030470314008259374,1.0619776298281403,1.030780561328224,null,null,true,true,true,3.5216210303550564,2.5904573684780083,88.4379916357407,97.09660582748221,99.87642779575388,96.02379669049708,96.44771188835196,100.13111846358007,99.98092594301853,98.35915693574229,97.2239174052316,99.85737730900506,94.44819688246415,96.44771188835196,46.516235,38.091793,81.889244,61.86420596096638,2.1786228873835585,true,null,false,7.18772029876709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T18:45:38.933000000Z"]
[1771440457733000000,1556.3917236328125,4.245697975158691,39.33356523513794,"ELENA",2.9886062145233154,45303453.287503056,38654156.71219665,45.38265472409482,41.90911643002583,41.938411489548116,41.902997853789735,41.95579592960521,40.40982931991181,39.86198889370593,38.48855354939328,1.771440553733e+18,32.497166,7.1405563,5.389876842498779,0.0,false,true,false,false,false,false,false,false,false,33952754.0,31428947.0,158.54416666666665,8966.02,3735.7658333333334,20953.088333333337,8.80015488794736,0.015492726559352745,0.06708016363810769,1.1158988899392417,1.1336301029080167,null,null,true,true,true,2.9158889780116564,2.727910917727513,84.808951312755,92.34611039132359,99.91555799444811,96.31524900090736,96.5545237896308,100.06990140097847,100.12600071240654,98.64428918551276,92.41066161623624,100.04145230932609,95.00949275420173,96.5545237896308,32.497166,28.562225,87.89143,62.936435771423604,1.8351565938123264,true,null,false,5.389876842498779,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T18:47:37.733000000Z"]
[1771440576533000000,1773.87451171875,4.593587398529053,0.0,"ELENA",2.5906386375427246,29417199.10997682,11398.32135946994,29.3761319139384,28.595184426103362,28.652391150522483,28.648561203609397,28.711024872395015,0.07179972325328217,0.33021158866016737,0.17928101681995035,1.771440672533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,109.76583333333333,8496.53,3216.9316666666664,4445.886666666667,8.902052962173324,0.0894912785261009,0.007724648636461482,1.0867280027804949,1.0704851908787427,null,null,true,true,false,1.6560434077986248,2.589578557097714,0.6102948384939849,97.34155779895414,99.9866330635619,0.25007718662915424,54.29276953827774,100.20005719692753,100.2180342263672,459.90649225109996,97.53629659093232,100.20463814543264,1.15012121694638,54.29276953827774,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T18:49:36.533000000Z"]
[1771440695333000000,1757.9832763671875,4.584606647491455,0.0,"ELENA",3.607880115509033,61372672.78899743,9184.195526214386,61.303963102471506,59.78876378485677,59.8619090782902,59.79275545472805,59.8657578872833,0.0945105379518391,0.32090115811338704,0.16416838274238588,1.771440791333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,111.39333333333333,7860.346666666667,2824.5525000000002,4745.370000000001,9.022784490719992,0.000273046505042197,0.006768358797192138,1.0853882546855615,1.07858826549353,null,null,true,true,false,3.4871755565931237,2.6078784190515103,0.26779407795866844,97.52838276526751,99.88447808526837,0.15787077836680166,51.15855103407845,100.12233953138193,100.12209243745343,339.540082056154,97.6476985317069,100.0064294792003,0.5360345704093273,51.15855103407845,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T18:51:35.333000000Z"]
[1771440814133000000,1087.62451171875,3.4055919647216797,0.0,"ELENA",1.1746060848236084,995959.2679656292,91031.28022379831,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771440910133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,75.36083333333335,7102.555833333333,2385.804166666667,3633.0175000000004,9.385243404679992,-0.08580080966327214,0.0022198686670508523,1.0746926060798838,1.042939402293977,null,null,true,false,false,0.0,3.131220313653923,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T18:53:34.133000000Z"]
[1771440932933000000,1782.6944580078125,4.567959785461426,0.0,"ELENA",3.6261963844299316,61929390.10174377,71854.70580501836,61.8357703888015,60.560012247915886,60.64214752838296,60.559896678404165,60.60064043967761,31.63441350581453,0.47857780757556734,0.18190218183601212,1.771441028933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,37.19916666666666,9288.3525,2332.19,2971.7916666666665,9.109116379253326,-0.10798222553506961,0.011191799525814792,1.0762687011140342,1.0470054374874564,null,null,true,true,false,3.4686690201473946,2.5623907478605106,0.29416983194722957,97.93686060210118,99.86436685814878,52.201450803648996,38.00890449925215,100.13562626132048,100.06727845242176,1.5128391980069518,98.06968870459046,99.93155405869175,0.7897240096859169,38.00890449925215,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T18:55:32.933000000Z"]
[1771441046933000000,1737.4122314453125,4.593534469604492,0.0,"ELENA",3.5581791400909424,61448152.76557545,53677.14972632747,61.41503451593803,59.9184408597181,60.0271263964637,59.87821593901789,60.022754668924,57.62526243695942,57.2222841169321,0.621858549882763,1.771441142933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,71.05583333333334,6716.295833333334,2623.028333333333,3325.1691666666666,8.92981448842666,-0.13609462552169413,0.054718851316163275,1.0607871656480887,1.0347495790334058,null,null,true,true,false,3.5348568062542247,2.6438944002271922,1.0125510060918101,97.56314774058859,99.7519280592206,96.0056944317388,1.0867419214025307,100.18138912693016,100.24138783635992,99.30069156653619,97.74011668248082,99.99271708009006,95.33431851397216,1.0867419214025307,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-18T18:57:26.933000000Z"]
[1771441165733000000,1783.970458984375,4.613119125366211,0.0,"ELENA",3.6158149242401123,60701599.06135553,181196.04109197183,60.75283280753046,58.676248511240715,58.77725091833389,58.617625643100425,58.781986115987735,56.41837096524621,56.05820606980403,0.7255524964516711,1.771441261733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,61.16250000000001,7478.712500000001,3020.890833333334,2984.5433333333335,8.895969762065778,-0.20422817590535128,0.05696838029961847,1.0685969994229028,1.0348993157789996,null,null,true,true,false,3.405484238910403,2.585871925251771,1.1942694075686575,96.58191363212886,99.72842337343192,95.9790144788955,1.2942841865974244,100.17213507962055,100.28039428599178,99.36161769778138,96.74816498605857,100.00805617408074,95.36630143661839,1.2942841865974244,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T18:59:25.733000000Z"]
[1771441284533000000,1734.92724609375,4.542051792144775,0.0,"ELENA",3.572261333465576,61226972.20831748,54509867.130064264,61.15605275140649,59.28904672746431,59.373585570015294,59.22788855201265,59.41213504221067,57.06406449869275,56.67140075810576,0.9726799172316624,1.771441380533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,49.1925,7662.62,2439.0275,3285.2575,9.040183987186657,-0.10854033950879999,0.008179619269196676,1.070323827962225,1.0367909532463986,null,null,true,true,false,3.5249923527975886,2.6180070676573703,1.5904883874463143,96.94714433004468,99.75460970294469,96.04782669087774,1.716350582868801,100.14258762320733,100.31108063228731,99.31188963836254,97.08537895891229,100.06492697354435,95.38691164329022,1.716350582868801,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T19:01:24.533000000Z"]
[1771441403333000000,1747.638427734375,4.626400470733643,0.0,"ELENA",3.6453793048858643,62369139.39299832,55809980.05662889,62.412675612812336,60.74374792279824,60.81977131190949,60.654851830138846,60.83450417388417,58.40433254239668,57.91101973766528,0.9735384016119735,1.771441499333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,54.95,7038.144166666668,2109.065,2901.785833333334,9.082025432306658,-0.09523786711083965,0.02529779811035898,1.0708270215827358,1.0274964748373836,null,null,true,true,false,3.5712579113817986,2.647229768649155,1.559840836902242,97.3259795808666,99.72883903011594,96.00527420336772,1.6810935224799453,100.12515426148528,100.29618791955576,99.15534895570752,97.44778719184434,100.02422380363636,95.19436465223312,1.6810935224799453,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T19:03:23.333000000Z"]
[1771441522133000000,1755.5889892578125,4.552577972412109,55.30653953552246,"ELENA",3.61599063873291,62222379.645368874,55416163.021602064,62.28341570508289,60.3768590094149,60.44514808348832,60.2791128569536,60.49396250508017,58.08044756295897,57.489148816034465,55.841578005232954,1.771441618133e+18,46.90481,9.603015,7.222512245178223,0.0,false,true,false,false,false,false,false,false,false,48211185.0,42236018.0,54.20916666666667,7281.610000000001,1784.4050000000002,2923.0950000000003,8.985200708493323,-0.15583915784672037,0.03992927203040589,1.070944151357398,1.0353099224919722,null,null,true,true,true,3.5477219375483573,2.593191231130211,89.65721833504995,96.9389015132123,99.72531256552571,96.01032096067684,97.13411862110927,100.11310471461057,100.3564247015984,98.98193149031171,97.04854398111543,100.08075821325548,95.03287011692552,97.13411862110927,46.90481,38.41206,81.89365,61.673014154875226,2.1879870527198118,true,null,false,7.222512245178223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,887.0000000000001,99.0,887.0000000000001,"2026-02-18T19:05:22.133000000Z"]
[1771441640933000000,1748.535400390625,4.570544242858887,54.70843315124512,"ELENA",3.578282356262207,61226214.68693158,54887865.20888217,61.18814886892985,59.77242824887223,59.82382993946168,59.66616669603409,59.88472513260796,57.54199683195754,56.75707368967249,55.219628464821206,1.771441736933e+18,46.46313,9.488942,7.203208923339844,0.0,false,true,false,false,false,false,false,false,false,47111064.0,41675172.0,65.45583333333333,17016.947500000002,3789.8875,5297.314166666667,8.784909718426658,0.06966401380709203,-0.005756861225250854,1.0810691818729055,1.0675832636523421,null,null,true,true,true,3.4993943419881774,2.6139271997797824,90.24562678486365,97.68628297108609,99.73645411270536,96.08793678945221,97.29118306335262,100.08599565400861,100.36630212510099,98.63591257603156,97.77028892900378,100.10179086362056,94.77721332775656,97.29118306335262,46.46313,37.95577,81.69008,62.03124181205337,2.170717766236,true,null,false,7.203208923339844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:07:20.933000000Z"]
[1771441759733000000,1758.5296630859375,4.621862888336182,54.32114124298096,"ELENA",3.546138048171997,61254049.38148748,54878460.7238898,61.33344664455871,59.836573874521896,59.8955222815126,59.74152095401563,59.92407879435372,57.50574542451881,56.77156296661369,55.11625739742296,1.771441855733e+18,46.27118,9.62029,7.1602959632873535,0.0,false,true,false,false,false,false,false,false,false,46960067.0,41610459.0,99.44666666666667,17261.965,4859.645,4483.132500000001,8.715844013599991,0.09961054154161861,0.0017543804795271962,1.0886200063841145,1.084159255478389,null,null,true,true,true,3.4877686701587023,2.6282541519518947,89.86329712861927,97.5594510794224,99.74288340491772,95.96433784466825,97.08426986559418,100.0985156789129,100.30557949885241,98.72328851232997,97.655562434997,100.04767720816743,94.73915011933889,97.08426986559418,46.27118,38.48116,83.16442,62.740904539756514,2.1882576119118067,true,null,false,7.1602959632873535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:09:19.733000000Z"]
[1771441878533000000,1724.92822265625,4.517097473144531,54.938154220581055,"ELENA",3.5483171939849854,61568966.305194594,54664963.13092801,61.48603665429432,59.681300477488925,59.73515477307371,59.584095981050496,59.8081240589211,57.365519973105584,56.70387555764957,54.994995083639644,1.771441974533e+18,46.3052,9.63917,7.254469394683838,0.0,false,true,false,false,false,false,false,false,false,46960067.0,41718314.0,78.77333333333333,7819.548333333333,3168.6083333333336,3659.331666666667,8.706570830171046,0.13786589806171262,0.017408209553803143,1.0802986237614087,1.0773154800750004,null,null,true,true,true,3.5645562433670888,2.6187161957316496,89.44306394775353,97.06480320572209,99.74711910834237,95.91593261910516,96.986307448646,100.09023646461105,100.37598636713705,98.84661654637452,97.15239105251659,100.1221546778017,94.80965412288583,96.986307448646,46.3052,38.55668,83.26641,62.708024244200125,2.235262793288783,true,null,false,7.254469394683838,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:11:18.533000000Z"]
[1771441997333000000,1749.927978515625,4.332771301269531,55.46104431152344,"ELENA",3.5236971378326416,61921331.73614317,55522862.312259935,61.86383766168938,60.520279162539055,60.57836159148054,60.421731682944895,60.592915624350255,58.20457614268739,57.537664493443856,55.828972272887434,1.771442093333e+18,46.651802,9.566357,7.253594875335693,0.0,false,true,false,false,false,false,false,false,false,47564055.0,41610459.0,83.70833333333334,8692.6875,3415.434166666667,3574.3983333333335,8.888508829399992,0.19773514001791254,0.043735732852146034,1.086385836214673,1.0792548976837038,null,null,true,true,true,3.535221930342832,2.4759712139380734,90.24492236998873,97.82820052888125,99.74144248140632,96.05838494970347,97.0303066076811,100.09597184571058,100.28331518584012,98.85419378777262,97.92208805855427,100.02402513453215,94.95774200758447,97.0303066076811,46.651802,38.265427,82.02347,61.8542723537485,2.1866858011037005,true,null,false,7.253594875335693,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:13:17.333000000Z"]
[1771442116133000000,1796.759765625,4.444861888885498,26.916732788085938,"ELENA",2.5741994380950928,29651008.34608887,26543220.026970666,29.591031406251936,28.637531158154935,28.69539674455151,28.6231606958067,28.82854453284335,27.6914699909689,27.831312253247628,27.095916886615367,1.771442212133e+18,22.248106,5.00212,3.8337817192077637,0.0,false,true,false,false,false,false,false,false,false,23124112.0,22153417.0,113.59250000000002,9945.489166666666,3426.1150000000002,3899.7058333333334,8.888241444839991,0.1878076664504082,-0.03326266311240955,1.0997925234983954,1.1024176513728523,null,null,true,true,true,1.6469108431954866,2.4738209158080515,91.56800421931422,96.7777390554371,99.74826607421441,96.0557337864247,97.35766908890022,100.2020620635103,100.7175442265771,100.50500122356934,96.97329015199112,100.46400399854072,96.54081641735465,97.35766908890022,22.248106,20.00848,89.93341,67.61670384964727,1.1135868275112208,true,null,false,3.8337817192077637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:15:16.133000000Z"]
[1771442234933000000,1744.78564453125,4.409850597381592,55.586581230163574,"ELENA",3.5392937660217285,61209565.011474326,55000295.30071943,61.178921703973735,59.880440675125534,59.98211776911928,59.839928185129935,59.99206835138459,57.69215135057938,57.217582492138924,55.5420896212907,1.771442330933e+18,46.538174,9.5671625,7.173844337463379,0.0,false,true,false,false,false,false,false,false,false,47844478.0,41934024.0,32.806666666666665,9268.8575,3332.460833333333,4207.035,8.798456407506658,0.1295224949203732,0.0023758922402048375,1.0818576583926487,1.0730285338918406,null,null,true,true,true,3.506386122314178,2.527445483749571,90.78631671548911,97.87756797164364,99.76294670932319,96.16629820573252,97.07171677328658,100.16980017656414,100.25424523536186,99.17741174955215,98.04376425487617,100.01658924798822,95.37524553580151,97.07171677328658,46.538174,38.26865,82.23067,62.5520178994034,2.193315274852161,true,null,false,7.173844337463379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:17:14.933000000Z"]
[1771442353733000000,1767.9725341796875,4.525171279907227,54.843196868896484,"ELENA",3.534879684448242,61367918.415768676,54585401.28668773,61.28278228737943,59.54311300709287,59.63601006285088,59.4791881036337,59.632969008194344,57.28100750550898,56.79804635202083,54.99957651208292,1.771442449733e+18,46.28739,9.548305,7.233499526977539,0.0,false,true,false,false,false,false,false,false,false,47111064.0,41847740.0,97.29416666666667,7856.4675,2958.6375000000003,3994.701666666667,9.095436279346657,0.0685406097579494,-0.048951365765715536,1.0793147915664827,1.0625133551886052,null,null,true,true,true,3.4662745660703216,2.5595257801936597,89.74719237479778,97.16124298644185,99.73703478979915,96.05593761001205,96.83357094926923,100.15601645776724,100.25854573585082,99.15685639181243,97.3128305160719,99.99490064031224,95.24604811176857,96.83357094926923,46.28739,38.19322,82.51322,62.32291812747327,2.1602834598854357,true,null,false,7.233499526977539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:19:13.733000000Z"]
[1771442472533000000,1756.9805908203125,4.523536682128906,55.80988883972168,"ELENA",3.5857841968536377,62166257.070940815,55531940.120379806,62.21306762117393,60.5071926857359,60.60757734321296,60.4519991526289,60.6120101697977,58.19406119581859,57.6736295458074,55.717024024403564,1.771442568533e+18,46.938133,9.6356325,7.177436828613281,0.0,false,true,false,false,false,false,false,false,false,47952333.0,41955595.0,53.725,6403.990833333333,3154.036666666667,3616.5558333333333,9.112569390706657,0.07489733693851,-0.0287314333702084,1.0790678656388493,1.0509470106472112,null,null,true,true,true,3.540908075263792,2.5746082260458683,89.55839368615305,97.25801186042554,99.74330240969205,96.01077580630391,96.60745207677661,100.16590532963319,100.26469102661899,99.10569628701462,97.41936808559727,100.00731398082394,95.15214787340206,96.60745207677661,46.938133,38.54253,82.11347,61.95246679444671,2.1936798995496827,true,null,false,7.177436828613281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:21:12.533000000Z"]
[1771442591333000000,1778.1378173828125,4.542701721191406,55.235419273376465,"ELENA",3.571904420852661,61969484.55459377,55165772.10979841,61.961804826745556,60.221604175322874,60.33758787309203,60.18628652720551,60.2833491092913,57.92481170464048,57.51982233703659,55.45610604392261,1.771442687333e+18,46.3151,9.482366,7.190064907073975,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41739885.0,77.23333333333335,8742.119166666667,2518.7925,3825.3250000000003,8.984932465306658,0.07606792393612939,-0.027996879647694595,1.0755084720758752,1.061200731933093,null,null,true,true,true,3.484645803098956,2.554752323910231,89.50046919870418,97.19149457268306,99.74924197134834,96.08758066779787,96.41216504282357,100.19259483263099,100.16127026219156,99.30083610859377,97.37868036898686,99.91010783540965,95.41577099964279,96.41216504282357,46.3151,37.929462,81.89437,61.21426343037902,2.1331002615246417,true,null,false,7.190064907073975,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:23:11.333000000Z"]
[1771442710133000000,1748.2115478515625,4.588765621185303,54.22757148742676,"ELENA",3.6000256538391113,60943443.18740688,54058256.384527996,60.946705875067984,58.90214400043791,59.01077152578324,58.88798929806683,59.010066770325224,56.681893797215075,56.21188961991048,54.37595552311387,1.771442806133e+18,45.855743,9.454608,7.080438613891602,0.0,false,true,false,false,false,false,false,false,false,46701215.0,41179039.0,92.27166666666668,8322.206666666667,3803.1525,4335.461666666667,8.766076236842098,0.027975786474983777,-0.04291790532876991,1.0832368735623372,1.0757179716797414,null,null,true,true,true,3.4862317406590466,2.6248342924084875,89.21885890695519,96.64532833190175,99.79193251580728,96.05461728729829,96.73390432306992,100.1844203249113,100.20730453478465,99.17080368029679,96.82356196042305,99.99880571726179,95.258135935847,96.73390432306992,45.855743,37.81843,82.47262,62.051642186815506,2.163264045516941,true,null,false,7.080438613891602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:25:10.133000000Z"]
[1771442828933000000,1731.62060546875,4.630373954772949,54.377617835998535,"ELENA",3.5516154766082764,60481074.34716889,53869705.97918595,60.410932582770656,58.67277937135445,58.785245399877724,58.6576278629394,58.73598346669853,56.49122963879486,56.039118243491906,54.026816548690974,1.771442924933e+18,45.66598,9.563422,7.239253044128418,0.0,false,true,false,false,false,false,false,false,false,46938496.0,42020308.0,102.92333333333335,16534.2975,4776.829166666666,5333.498333333333,8.805361360639992,0.030482117250604138,-0.015739838919064355,1.0912008687410737,1.1029595432393715,null,null,true,true,true,3.488693331090121,2.6740118130665844,89.43218427338027,97.1227836798667,99.78290889819338,96.1782306255647,96.40911249520842,100.19168348547365,100.13358126916114,99.19967860817731,97.3089520168133,99.91620017430549,95.40849567159174,96.40911249520842,45.66598,38.25369,83.768456,63.322460317664266,2.2091264501845416,true,null,false,7.239253044128418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:27:08.933000000Z"]
[1771442947733000000,1748.5687255859375,4.393327236175537,54.55561637878418,"ELENA",3.5487942695617676,60588284.16577854,54041407.518000446,60.629090507703054,58.87091918933622,58.986283053880655,58.883597656412526,58.91038394804376,56.663445324655925,56.19132616221439,54.169903739170934,1.771443043733e+18,45.676434,9.521962,7.093234062194824,0.0,false,true,false,false,false,false,false,false,false,46528647.0,41200610.0,131.6175,18395.218333333334,3867.5175,5841.616666666667,9.012557849546658,-0.0061145658686995825,-0.02410786073027685,1.0838721297387985,1.0722034702405194,null,null,true,true,true,3.467355307260601,2.5125276301069337,89.34639013311363,97.10011926017023,99.82591648065987,96.18583605673062,96.40260773129296,100.19596069864886,100.04549024294937,99.16680117183749,97.29039733226136,99.87132753259336,95.38441679784763,96.40260773129296,45.676434,38.08785,83.386215,62.82107870064608,2.1782300064052107,true,null,false,7.093234062194824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:29:07.733000000Z"]
[1771443066533000000,1745.6890869140625,4.539459228515625,54.797987937927246,"ELENA",3.528744697570801,61055865.86284102,54847173.32644981,61.129524356788544,59.67968039409884,59.79664260717989,59.70784881246088,59.740825423817014,57.36510425115853,56.64283878821233,54.79401705968726,1.771443162533e+18,46.053947,9.450255,7.12998628616333,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41092755.0,256.41583333333335,11593.044166666668,3349.5525000000002,4192.994166666667,8.895572370828939,0.07637790118662004,-0.06117913930532852,1.0766866128737353,1.0652687045586449,null,null,true,true,true,3.501741794402238,2.6003824292332847,89.6359290150477,97.62824268969025,99.85150705650429,96.02328699711713,96.736000934844,100.19598331007921,100.05522994382147,98.74093236232268,97.81957775128569,99.9066549877565,94.81428886590241,96.736000934844,46.053947,37.80102,82.07987,61.83758498642704,2.1653925581187194,true,null,false,7.12998628616333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:31:06.533000000Z"]
[1771443185333000000,1754.3463134765625,4.579571723937988,54.172115325927734,"ELENA",3.543215274810791,60664482.72224847,53918438.464261405,60.68716935017878,58.81515806356424,58.905016231223755,58.82949819860075,58.86335583700576,56.543279845664316,55.6922480137932,53.773709580672204,1.771443281333e+18,45.666183,9.421352,7.119677543640137,0.0,false,true,false,false,false,false,false,false,false,46463934.0,41308465.0,106.84333333333333,9679.973333333333,4253.27,5665.1291666666675,8.97111882015999,0.02733397130766843,0.003686468705080995,1.0807115245082834,1.0752842204522715,null,null,true,true,true,3.459246836499226,2.610414881462439,88.60803717897215,96.91530960059677,99.87179694115257,96.05853937759545,96.5551068568002,100.15278062767831,100.05755214550823,98.49490189781346,97.06337741892096,99.92927530304982,94.61276412443516,96.5551068568002,45.666183,37.68541,82.52367,62.09782059275998,2.148116894390014,true,null,false,7.119677543640137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:33:05.333000000Z"]
[1771443304133000000,1752.802734375,4.534924030303955,55.98323345184326,"ELENA",3.6222009658813477,4828852.289961533,55771127.64211513,4.760386163185077,60.72634632581181,60.8369752726895,60.74744115683698,60.72198820647495,58.331698715918264,57.52985931026843,55.646764878221695,1.771443400133e+18,47.330364,9.680965,7.3140082359313965,0.0,false,true,false,false,false,false,false,false,false,48383753.0,42775293.0,61.751666666666665,6840.236666666667,2136.435,3092.7925,9.026372112119992,0.01758884463731757,-0.02661556190980441,1.0748531119998053,1.0574119598723704,null,null,true,true,true,0.27158710274847303,2.587241531158942,1168.9548488433886,1275.6600881551394,99.85282944220812,96.06355199960038,96.72675293382714,100.18217619463574,99.95810037447286,98.62537964211383,1277.9840371602277,99.81099148059359,94.7430428573053,96.72675293382714,47.330364,38.72386,81.81611,813.460512800638,2.209253838718124,true,null,false,7.3140082359313965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:35:04.133000000Z"]
[1771443422933000000,1732.309326171875,4.4908127784729,54.21985149383545,"ELENA",3.5330965518951416,60879784.916866966,54427550.31426034,60.78969859517032,59.26102992406325,59.36013011595357,59.27742906736699,59.26825851690433,57.00559465859215,56.2158899332242,54.32339614746391,1.771443518933e+18,46.318684,9.427199,7.123677730560303,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41761456.0,15.901666666666667,13846.151666666667,3935.096666666667,3953.454166666667,8.722885735613323,0.18771988951266425,0.04086942037104502,1.0782024639500039,1.0688959169649481,null,null,true,true,true,3.509171120697351,2.5923850380675804,89.36283186602252,97.48531625187475,99.86067913189369,96.18233449922131,96.63352516875872,100.16722657709003,99.98452943960807,98.61468908429512,97.64833760940816,99.8452301252208,94.84991012042381,96.63352516875872,46.318684,37.708797,81.41164,62.03155851447158,2.1767935371083156,true,null,false,7.123677730560303,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:37:02.933000000Z"]
[1771443541733000000,1759.040771484375,4.534753799438477,53.87364387512207,"ELENA",3.5674326419830322,61079602.05926137,54382899.51868719,61.106980189953646,59.18496899349035,59.26735600725914,59.19292172725959,59.2233222491917,56.887732425025156,56.03704895023588,54.14483123117672,1.771443637733e+18,45.82779,9.553878,7.137903690338135,0.0,false,true,false,false,false,false,false,false,false,46787499.0,41308465.0,101.54666666666667,9483.2325,3296.5041666666666,4943.936666666667,8.88133426762666,0.09701228999740684,0.021630835293807278,1.08634717101662,1.0762944778792694,null,null,true,true,true,3.4738808321303565,2.5779696940235235,88.60662245600291,96.85467815544371,99.87440931228578,96.05630056628843,96.6232737902748,100.13920259682463,100.05135837367885,98.50462755584356,96.98950238258223,99.92570318462994,94.61990111674406,96.6232737902748,45.82779,38.21551,83.38938,62.53870049416113,2.172519929130076,true,null,false,7.137903690338135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:39:01.733000000Z"]
[1771443660533000000,1737.4212646484375,4.389631748199463,55.108938217163086,"ELENA",3.5530266761779785,60901413.733278945,54347508.86317251,60.945481500989416,59.222141583449805,59.29885082192833,59.22013526174352,59.24114496214225,56.939882567991944,56.11927459288793,54.139704660962174,1.771443756533e+18,45.694935,9.536178,7.240980625152588,0.0,false,true,false,false,false,false,false,false,false,46636502.0,41502604.0,104.97666666666667,9998.146666666667,3721.2991666666667,3832.890833333334,8.860614522186658,0.057462914026802876,0.025150610418708107,1.083941531400988,1.0593570644484924,null,null,true,true,true,3.507812569182614,2.526521251648024,88.83300833398657,97.17232537163295,99.86725617934621,96.11543228001263,96.47256678514402,100.12952797117347,100.0354772921505,98.55881688178032,97.29819071322892,99.90268637758366,94.7302328959892,96.47256678514402,45.694935,38.14471,83.47689,62.58825035314919,2.195478512719249,true,null,false,7.240980625152588,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:41:00.533000000Z"]
[1771443779333000000,1748.7420654296875,4.494179725646973,53.80838871002197,"ELENA",3.5452983379364014,60412419.22807574,53713418.45214717,60.45322632767481,58.53282407033132,58.605857667561885,58.53756691375124,58.49362648477441,56.24359803709567,55.35600635770142,53.46256282602172,1.771443875333e+18,45.426804,9.353485,7.066713809967041,0.0,false,true,false,false,false,false,false,false,false,46291366.0,41006471.0,52.517500000000005,13659.986666666666,3571.5633333333335,5912.993333333334,8.85370680351999,-0.0008874363257477733,0.05571505135121553,1.0815603231226252,1.0804064983367059,null,null,true,true,true,3.45695500341388,2.569950031220126,88.43624414061611,96.82332544679365,99.88347452536568,96.15337843984693,96.57951565464354,100.1247737459973,99.92493635917329,98.42187962653307,96.94413553695277,99.80849835280272,94.63596238491094,96.57951565464354,45.426804,37.41394,82.36093,61.889071439946974,2.1394773517096377,true,null,false,7.066713809967041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:42:59.333000000Z"]
[1771443898133000000,1743.8848876953125,4.5676589012146,54.60306167602539,"ELENA",3.5581307411193848,61282058.999530725,54817296.92896692,61.17802165476429,59.77797028980992,59.84707119718559,59.77350923824636,59.77387195375915,57.42534253952794,56.42896446133201,54.549560620722325,1.771443994133e+18,46.306557,9.462354,7.289104461669922,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41783027.0,39.450833333333335,6487.080833333334,4291.8225,5606.101666666667,8.591395584906659,-0.01014694349765219,0.03402922415334649,1.0815920040065214,1.0747420347271648,null,null,true,true,true,3.508145640026509,2.619243353413732,89.16529032035842,97.71151252184151,99.87708344373803,96.0709766032088,96.6694341132247,100.11559594118144,100.00060681649347,98.26491574253983,97.82446306438376,99.87768951435356,94.40406421217827,96.6694341132247,46.306557,37.849415,81.73662,61.867667181244826,2.1704078688049515,true,null,false,7.289104461669922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:44:58.133000000Z"]
[1771444016933000000,1782.7850341796875,4.400925636291504,54.76840019226074,"ELENA",3.530491352081299,61101458.38249078,54772132.43908127,61.12336098138897,59.649201216460426,59.719077130376526,59.62656493906114,59.67109167176405,57.26165440517844,56.25496702276584,54.42257644059615,1.771444112933e+18,46.213173,9.531015,7.148882865905762,0.0,false,true,false,false,false,false,false,false,false,46938496.0,41157468.0,95.14750000000001,14445.7775,4237.5025000000005,4491.824166666667,8.85370637011999,0.03522639859810622,0.02010415282410501,1.0845604871344154,1.0841151042938741,null,null,true,true,true,3.4285323137409915,2.4685677476064862,89.03727734665459,97.5882220132211,99.84508770771286,95.96213643980349,96.74270437057028,100.1171447605183,100.07467599843865,98.2419519783879,97.70254150219256,99.91964802385056,94.27507599862682,96.74270437057028,46.213173,38.12406,82.49609,62.372325363588544,2.138455329922302,true,null,false,7.148882865905762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:46:56.933000000Z"]
[1771444135733000000,1789.3394775390625,4.3618245124816895,27.934458255767822,"ELENA",2.582134962081909,30475593.69463755,27371842.96192522,30.434526321703427,29.396054129210476,29.44718285580186,29.448160384385424,29.481562506110897,28.400335387968703,28.10505333880633,26.988826991827874,1.771444231733e+18,22.74803,5.1364145,3.9411704540252686,0.0,false,true,false,false,false,false,false,false,false,23231967.0,22261272.0,116.04833333333335,12740.799166666666,4860.759166666667,7020.79,8.89514645667999,0.08904925051456597,-0.006709306277346467,1.0923443504236046,1.079254943987348,null,null,true,true,true,1.700880503880741,2.4376729889627486,88.67832114929826,96.58784834856327,100.00331959966545,96.33253116106692,96.02837847869439,100.17393057709938,100.11342685345868,98.96028675320692,96.75584415060379,100.11675021844158,95.33094907361424,96.02837847869439,22.74803,20.545658,90.318405,67.50773083963122,1.1482258324635741,true,null,false,3.9411704540252686,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:48:55.733000000Z"]
[1771444254533000000,1740.8690185546875,4.397940158843994,55.01718521118164,"ELENA",3.5428733825683594,60972715.09922565,54921958.274666674,61.058113363247614,59.731353616189956,59.78715609905104,59.581431806425385,59.55410093881076,57.241988614041595,56.23109646427389,54.34312909811576,1.771444350533e+18,46.203087,9.507091,7.133359432220459,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41308465.0,107.3625,12152.694166666666,3778.716666666667,6190.671666666667,8.798589303146656,0.0800305214245445,0.014695244850037308,1.0839924527219245,1.0847517761354457,null,null,true,true,true,3.5073352855655715,2.526290095331395,89.00230633530552,97.82705413912073,99.65590553883375,96.11762701758396,96.64248523526899,100.09342243140789,99.95412854846553,98.23400239187404,97.9184465516722,99.61019192842328,94.420192023466,96.64248523526899,46.203087,38.028362,82.30698,62.282242570993255,2.184447070333988,true,null,false,7.133359432220459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:50:54.533000000Z"]
[1771444373333000000,1765.95849609375,4.453744411468506,54.767794609069824,"ELENA",3.515170097351074,61043309.72024091,54608847.6814933,61.03509624565409,59.41113473148941,59.43846839736132,59.20607780838669,59.20046569562104,56.837542034790644,55.82469243807419,53.9095550498288,1.771444469333e+18,45.869415,9.604902,7.200985908508301,0.0,false,true,false,false,false,false,false,false,false,46722786.0,41739885.0,108.08583333333334,6820.041666666668,4583.985000000001,4397.505,9.086669313053324,0.04949046387114939,0.019123682412649716,1.0831474926149374,1.0835175275497952,null,null,true,true,true,3.4562021916518413,2.521998348953309,88.3255018274299,97.33929883942749,99.60902325507273,96.00860629546504,96.56937225338083,100.04600764822192,99.99052105295033,98.21799191088087,97.38408236161918,99.59958136850167,94.2977251650293,96.56937225338083,45.869415,38.41961,83.75867,62.946749383654534,2.1755669317714603,true,null,false,7.200985908508301,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:52:53.333000000Z"]
[1771444492133000000,1757.7767333984375,4.602816104888916,54.242401123046875,"ELENA",3.4701247215270996,60661841.90084098,54713673.456300125,60.678530149066,59.302422984181376,59.32224240172741,59.09405879215737,59.0992308379045,56.83563815208946,55.75719273611575,53.829872014212185,1.771444588133e+18,45.702236,9.488865,7.076861381530762,0.0,false,true,false,false,false,false,false,false,false,46744357.0,41545746.0,112.61250000000001,10006.091666666667,3810.6425000000004,5454.866666666667,8.915866557599992,0.01844612875876397,0.04808875380173454,1.0773612236582801,1.0849049073168788,null,null,true,true,true,3.452004398291914,2.618544219771277,88.71321022768836,97.73213497178655,99.61534898154255,96.16984408473344,96.5433684385348,100.0334209237139,100.00875222628609,98.10251903376567,97.76479795405942,99.6240675423011,94.3450395979684,96.5433684385348,45.702236,37.95546,83.04946,62.55171228024678,2.1592878591210223,true,null,false,7.076861381530762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:54:52.133000000Z"]
[1771444610933000000,1774.230224609375,4.50573205947876,55.13132572174072,"ELENA",3.608064889907837,61728178.52673005,55328639.283884265,61.67448526781628,60.05082708301525,60.09016808090544,59.99815015782217,60.02700621294039,57.65118449854109,56.210586025870874,54.36125437207848,1.771444706933e+18,46.780125,9.6123495,7.2468390464782715,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41804598.0,26.098333333333336,6441.3533333333335,2746.9691666666668,2668.7966666666666,8.846801131999992,0.05336236072771205,0.04775645441456276,1.0804152473600688,1.0727821582545447,null,null,true,true,true,3.476126401881971,2.5395419359800213,88.14221008253136,97.36737456705082,99.84686692345512,96.04207861712895,96.70999399838806,100.06551283271388,100.04809490799687,97.50118148447294,97.43116269226881,99.89488818223971,93.64216137394706,96.70999399838806,46.780125,38.449398,82.19174,62.342470916146596,2.167103091101761,true,null,false,7.2468390464782715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:56:50.933000000Z"]
[1771444729733000000,1717.4755859375,4.3849992752075195,54.581966400146484,"ELENA",3.5039217472076416,60890385.77473369,55125841.376143724,60.85127002864528,59.18634299640868,59.19021672656329,59.11128951112421,59.2160512224204,56.97354531154313,55.78483458815794,53.94506117703528,1.771444825733e+18,45.87221,9.499272,7.1854472160339355,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41826169.0,102.71333333333334,8284.546666666667,3832.838333333333,3265.161666666667,8.718496976855254,0.01563004551456652,-0.007976181959178314,1.082637749094554,1.078945076642483,null,null,true,true,true,3.5430646308389324,2.5531654197075104,88.65067426142633,97.26394037223406,99.86665496461401,96.21301004612039,96.70201870328174,100.00654497297603,100.1772279240778,97.9135742441776,97.27030627084685,100.04364656405373,94.20559702406612,96.70201870328174,45.87221,37.99709,82.83248,62.44255767891037,2.2123801757126733,true,null,false,7.1854472160339355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T19:58:49.733000000Z"]
[1771444848533000000,1741.769775390625,4.546875476837158,54.05238151550293,"ELENA",3.5047664642333984,60696514.920586295,54724081.2060785,60.6360215857851,59.060075078608236,59.05148125193664,58.83422344957708,58.96927765639065,56.71891685177283,55.31297287622891,53.722916196633115,1.771444944533e+18,45.517044,9.3727045,7.0947265625,0.0,false,true,false,false,false,false,false,false,false,46658073.0,41200610.0,111.49833333333333,10325.665,3464.2766666666666,4290.609166666666,8.832988064866658,0.019513919424544196,0.004537369749203,1.0814917035333171,1.088541366368074,null,null,true,true,true,3.4812879659819753,2.610491662606463,88.5990122564825,97.40097310812635,99.63208746376291,96.1838420037456,97.12534583314878,99.98544900821722,100.22955041962834,97.5212079962349,97.38680030053304,99.86079333862044,93.79964461924268,97.12534583314878,45.517044,37.490818,82.36655,61.82928405129833,2.152455425130661,true,null,false,7.0947265625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:00:48.533000000Z"]
[1771444967333000000,1777.1563720703125,4.50894832611084,55.06492614746094,"ELENA",3.5061075687408447,61715261.63591598,55862953.59952548,61.56274080441114,60.15852908196813,60.151078135830815,60.07097455902651,60.195380446866146,58.0285908996464,56.57918368347458,54.901428444046886,1.771445063333e+18,46.84125,9.578831,7.198624610900879,0.0,false,true,false,false,false,false,false,false,false,47758194.0,42236018.0,102.78333333333335,9098.524166666668,3560.6783333333333,4140.535,8.933134115933324,0.06374916235722988,-0.005160730892462761,1.0811719522589558,1.0818205661025322,null,null,true,true,true,3.4641150194731107,2.537170277738759,89.17963645977413,97.71905587032865,99.866829358198,96.4004055940267,97.03467754357558,99.98761448085413,100.20709816804685,97.50225329669232,97.70695285795466,100.07365173228531,93.99256764132666,97.03467754357558,46.84125,38.315323,81.79825,62.23784447431743,2.1559905182311456,true,null,false,7.198624610900879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:02:47.333000000Z"]
[1771445086133000000,1727.6116943359375,4.451484680175781,54.61840629577637,"ELENA",3.5389556884765625,60916434.3605038,55128591.9425557,60.90574545373928,59.331009314422,59.307824485891885,59.2291446269936,59.36807311062923,57.20098659024132,55.586819024791374,54.044359632837526,1.771445182133e+18,45.999554,9.456249,7.099084377288818,0.0,false,true,false,false,false,false,false,false,false,47024780.0,41502604.0,0.9158333333333334,9813.2125,4135.0633333333335,5282.555833333334,8.957304634706658,0.022974913015582854,0.008118716141181809,1.0878590388755551,1.0767054460127314,null,null,true,true,true,3.5254302603659062,2.576669684958836,88.73441943812462,97.41447029736568,99.86733646094707,96.34974421967569,97.22513462900994,99.96092291569279,100.23456101638908,97.17807740448077,97.37640356268015,100.10158630039057,93.63082901681567,97.22513462900994,45.999554,37.824997,82.22906,62.10415235287123,2.189438579991867,true,null,false,7.099084377288818,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:04:46.133000000Z"]
[1771445204933000000,1750.3802490234375,4.491386413574219,54.76487159729004,"ELENA",3.5245823860168457,61197367.12524111,55307614.443035096,61.183678000929746,59.707688621763495,59.66222729791877,59.440994728815426,59.61160372119877,57.421841232149916,55.99850293047595,54.26222444837463,1.771445300933e+18,46.012726,9.4471245,7.305729866027832,0.0,false,true,false,false,false,false,false,false,false,47154206.0,41761456.0,110.01666666666668,9506.099166666667,4384.205,4616.995833333333,8.664105002802621,-0.0037159569538816736,-0.008429898775742777,1.0791159443204539,1.0753149970974485,null,null,true,true,true,3.495450661938456,2.565948979417488,88.68741831367193,97.58760926542563,99.62919156873136,96.32661704709324,96.89941982153172,99.92386018468625,100.28702243823761,97.52125973125875,97.51330623996182,99.91514970356836,93.93893040083076,96.89941982153172,46.012726,37.788498,82.12619,61.76238362824552,2.1588736473624768,true,null,false,7.305729866027832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:06:44.933000000Z"]
[1771445323733000000,1752.350830078125,4.521281719207764,53.9641809463501,"ELENA",3.4952118396759033,60915339.2399924,54747269.88692937,60.742857759447716,59.17262440500314,59.11847404384433,58.90270632859208,59.04514678628972,56.820682283462936,55.34117874527289,53.651167314543045,1.771445419733e+18,45.743397,9.538512,7.024331569671631,0.0,false,true,false,false,false,false,false,false,false,46334508.0,41135897.0,252.7116666666667,14120.1725,3847.5733333333333,4527.430833333334,8.770962985653323,0.07344225336932327,-0.017321079390454627,1.082068848303519,1.0816500101414883,null,null,true,true,true,3.466363967581744,2.5801235926062773,88.32506288560047,97.41494981901745,99.63502489070976,96.23260399219923,96.94619545689709,99.90848747760758,100.24182328211377,97.39618836182008,97.32580294125076,99.87596557803535,93.72688824972674,96.94619545689709,45.743397,38.15405,83.40887,62.81240351050721,2.177306522460272,true,null,false,7.024331569671631,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:08:43.733000000Z"]
[1771445442533000000,1733.0692138671875,4.405524253845215,54.65148448944092,"ELENA",3.547610282897949,61359683.07405644,55169911.105042465,61.27207305584115,59.81366684864689,59.760101163309216,59.5265946881197,59.69640998658401,57.42327419987793,55.892795016452176,54.23687190166714,1.771445538533e+18,46.419952,9.449417,7.1475324630737305,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41502604.0,84.32083333333334,6874.0,3022.0691666666667,3963.359166666667,8.722618907039989,0.07330084698348213,-0.00033957993129278774,1.0766573120930536,1.0738047775075472,null,null,true,true,true,3.5354660140271053,2.542035954821842,88.5180951071096,97.6197864141709,99.60926024112409,96.19217338661247,97.03732276351968,99.9104457423197,100.28527635312254,97.33474065219882,97.5323637390986,99.89342190611231,93.62840249357265,97.03732276351968,46.419952,37.79767,81.425476,61.688248123388654,2.1809670470511198,true,null,false,7.1475324630737305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:10:42.533000000Z"]
[1771445561333000000,1763.222900390625,4.573914527893066,54.64869976043701,"ELENA",3.5509681701660156,61854304.59658233,55649262.434865296,61.84114833651278,60.202247887953476,60.145783224967104,59.929330756709575,60.155839528069876,57.815143839646346,56.29936040827049,54.62813336623336,1.771445657333e+18,46.45079,9.504102,7.288499355316162,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41653601.0,76.45166666666667,7757.925,3202.4125000000004,3218.7575,8.834365658263147,0.030642191443240943,-0.009519018898043272,1.0834293051990822,1.0493329948766097,null,null,true,true,true,3.5072791036693363,2.594064838245783,88.33622084274808,97.34982209637971,99.64012029330814,96.10894685073539,97.0315345859744,99.90620838097031,100.37795978780382,97.37822423208014,97.25851612211301,100.0167198805362,93.58918577139983,97.0315345859744,46.45079,38.016407,81.84233,61.474290234829745,2.156074935535223,true,null,false,7.288499355316162,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:12:41.333000000Z"]
[1771445680133000000,1747.9085693359375,4.501316547393799,55.38373947143555,"ELENA",3.5225493907928467,61493805.11220393,55286571.08632452,61.390032252598594,59.94868548160118,59.90700505004983,59.67666153129765,59.863499875938615,57.58366316375265,56.069491029467486,54.41230836385253,1.771445776133e+18,46.028023,9.640903,7.232728958129883,0.0,false,true,false,false,false,false,false,false,false,47520913.0,42020308.0,36.04416666666667,12659.9025,3843.939166666667,3932.5941666666668,8.839894008359988,-0.0401283362295792,0.031090854121178364,1.0826720691820884,1.068056776949496,null,null,true,true,true,3.5121992837372376,2.575258584093979,88.63378364090907,97.65214853599234,99.61549818997003,96.19160804678859,97.04441286127599,99.93047315180223,100.31308444515278,97.37048313515717,97.58425407491787,99.92737881976427,93.66223349063478,97.04441286127599,46.028023,38.563614,83.782906,62.81738659612643,2.2062718020916043,true,null,false,7.232728958129883,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:14:40.133000000Z"]
[1771446197333000000,1789.6474609375,1.320243239402771,0.0,"ELENA",0.1500888466835022,378968.0850424988,306577.4621178771,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771446293333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,53.935,9288.469166666668,2250.2433333333333,2888.275833333333,5.244486038092094,-0.04334807546959486,0.05753918412447001,1.0704094345582744,1.0167629667978295,null,null,true,false,false,0.0,0.7377113471896675,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,431.00000000000006,null,"2026-02-18T20:23:17.333000000Z"]
[1771446316133000000,1773.681640625,4.848551273345947,52.733702659606934,"ELENA",3.6979756355285645,58990904.78788632,52237916.74151539,58.97524022599566,57.15095750805732,57.263553902111326,57.16466592912065,57.188127122051654,54.85907492593569,54.45579480491485,52.472666936246235,1.771446412133e+18,44.385857,9.3656225,6.9809088706970215,0.0,false,true,false,false,false,false,false,false,false,45212816.0,40402483.0,53.36333333333334,8896.725833333334,1921.424166666667,2610.545,9.447404232746656,-0.022289687656053065,0.01101426404223098,1.0697588496281676,1.0199889370776913,null,null,true,true,true,3.325018361537209,2.7336085362181697,88.97406222538258,96.9066972666027,99.8273108002348,95.92738508266712,96.35827945258522,100.19701576135121,100.04104142401549,99.26487983699089,97.09761873402282,99.86828135014356,95.22220353307704,96.35827945258522,44.385857,37.46249,84.40186,63.52240353448199,2.1121315812112873,true,null,false,6.9809088706970215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,530.0,99.0,530.0,"2026-02-18T20:25:16.133000000Z"]
[1771446434933000000,1736.3118896484375,4.568312168121338,55.09869575500488,"ELENA",3.5804498195648193,61954504.37742864,54834816.1562463,62.02815846429136,60.17783738331772,60.298733696728156,60.17098316076008,60.185499424560135,57.65733162630712,56.929849302835336,55.08064117018319,1.771446530933e+18,46.439907,9.561783,7.290761947631836,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41826169.0,24.552500000000002,7553.56,2581.1683333333335,2749.7458333333334,8.978025223039987,-0.0008626638508083824,-0.028454090853686533,1.0705711564971412,1.031133357926988,null,null,true,true,true,3.5724087840491956,2.631043532764332,88.79941390149807,97.016965960647,99.78813728226766,95.79937389832253,96.75177757310513,100.20089840158322,100.02412502345403,98.73826571061805,97.21187149452646,99.81221119379134,94.59064034883417,96.75177757310513,46.439907,38.24713,82.35833,61.660917065068965,2.202780017557813,true,null,false,7.290761947631836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:27:14.933000000Z"]
[1771446553733000000,1776.968505859375,4.751955986022949,55.55539608001709,"ELENA",3.621391773223877,62443129.45624855,55224999.73990748,62.36700779883744,60.489098632662525,60.60601761137236,60.49464203005345,60.53944190131094,57.98117105576509,57.37753859651204,55.20187325022726,1.771446649733e+18,46.869358,9.514917,7.221585750579834,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41804598.0,60.054166666666674,12700.788333333336,2265.369166666667,3267.6058333333335,8.943493354319989,-0.009347802884887985,0.00850303761551235,1.074196166490307,1.0361794284928971,null,null,true,true,true,3.509741877427118,2.674192575925714,88.51133828366262,96.98893817027098,99.8162301604552,95.77420807790689,96.20815845450534,100.19328933866225,100.07405593248279,98.95891640637528,97.17640744743584,99.89015000046972,94.7771185106838,96.20815845450534,46.869358,38.05967,81.203735,61.02532546917917,2.1418314038279784,true,null,false,7.221585750579834,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:29:13.733000000Z"]
[1771446672533000000,1768.9866943359375,4.842203140258789,55.93310832977295,"ELENA",3.6145944595336914,62701521.295211695,55208497.81580932,62.63963136008859,60.5298858936469,60.64012203348763,60.51428411518274,60.479634038061,57.988209487616956,57.31804859457099,55.36557830252371,1.771446768533e+18,46.930614,9.643672,7.297783851623535,0.0,false,true,false,false,false,false,false,false,false,48146472.0,41934024.0,50.201666666666675,3733.975,1924.055,3306.076666666667,9.011440345605251,0.01228998706646681,-0.031561959603332586,1.0744785518784699,1.0203435136377634,null,null,true,true,true,3.5409894014834844,2.737275048909574,88.38745870685374,96.63193186065597,99.7924840615667,95.88055617387475,96.59362043907367,100.18211853237989,99.94274066424418,98.84431525138041,96.80791651677093,99.73534354805882,94.77247920928164,96.59362043907367,46.930614,38.574688,82.195145,61.58192045546086,2.180609276557859,true,null,false,7.297783851623535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:31:12.533000000Z"]
[1771446791333000000,1768.220458984375,4.644960880279541,54.804205894470215,"ELENA",3.6023058891296387,61776480.63465957,54651425.27428052,61.67738711604883,59.799089330390125,59.893337574862095,59.795625410484966,59.83245331864193,57.40376205524419,56.839055841533906,54.68363970480233,1.771446887333e+18,46.55932,9.579323,7.183897018432617,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41826169.0,46.96416666666667,5651.671666666667,2336.25,3302.8975,8.99085117969332,-0.05254874274441837,-0.01652657964620323,1.0691716148073045,1.0195276008760754,null,null,true,true,true,3.4881050494956325,2.6269127566522443,88.66075925348873,96.9546411197274,99.83685637111975,95.94084626538113,96.20786076612387,100.15760816013643,100.06158963620524,99.01625574092719,97.10744954576307,99.89834552775747,94.99703369813957,96.20786076612387,46.55932,38.31729,82.29779,62.12534779994796,2.1669973936267084,true,null,false,7.183897018432617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:33:11.333000000Z"]
[1771446918533000000,1758.9466552734375,4.770841121673584,55.507755279541016,"ELENA",3.6882944107055664,62073524.96066569,55722052.2064122,61.980705595341306,60.53286176810132,60.58349516102785,60.47752760646297,60.49766426564171,58.08889035310175,56.904787734905646,55.10429567740446,1.771447014533e+18,46.98161,9.6513195,7.3209919929504395,0.0,false,true,false,false,false,false,false,false,false,47628768.0,42257589.0,79.05333333333333,9158.759166666667,3147.579166666667,3249.499166666667,9.33703432437332,-0.040356709031900063,-0.04874496541143456,1.0745888862947448,1.0403581669378137,null,null,true,true,true,3.523739927502581,2.7123284878312193,88.90556367197327,97.66404106998611,99.82508841016316,96.0184017981865,96.83595681634226,100.08364612451415,100.03329610183434,97.96156784714191,97.74573325538508,99.85832627325642,94.06113182327181,96.83595681634226,46.98161,38.605278,82.17104,62.28596083946233,2.1947952713287555,true,null,false,7.3209919929504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,106.0,106.0,106.0,"2026-02-18T20:35:18.533000000Z"]
[1771447037333000000,1770.11328125,4.545067310333252,54.88597393035889,"ELENA",3.6145553588867188,61808356.548455544,55312099.28327177,61.829726537789206,59.79968118198738,59.85152752587949,59.75700498998057,59.80926073568986,57.49279392172342,56.45103555474539,54.599585884720625,1.771447133333e+18,46.4773,9.542058,7.198785781860352,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41826169.0,29.837500000000002,4589.923333333333,1887.9466666666667,2637.314166666667,9.102611676919986,-0.1001037680941541,-0.034981358387968495,1.0721658589887988,1.0295817858173408,null,null,true,true,true,3.492981335868343,2.5676703058934534,88.30636805639169,96.71671626339622,99.84207163992924,96.12690946941575,96.7202556129741,100.08670003395892,100.08744706284736,98.18801923525167,96.80056968924053,99.92938059906432,94.3851083600829,96.7202556129741,46.4773,38.168232,82.122314,61.73119970178681,2.156259283991027,true,null,false,7.198785781860352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:37:17.333000000Z"]
[1771447162133000000,1755.081787109375,4.715231418609619,54.58461284637451,"ELENA",3.6613776683807373,61187486.31531316,54559863.5093873,61.11003767787657,59.409322035632606,59.49797752271046,59.3429367706489,59.49945680970978,57.128990130559735,56.62693945478948,54.81372924797194,1.771447258133e+18,45.942646,9.509541,7.074153423309326,0.0,false,true,false,false,false,false,false,false,false,46852212.0,41092755.0,48.32916666666667,4399.395,2118.2408333333333,3622.1383333333333,9.195200937921038,-0.133101207035455,0.016445069870329974,1.0694752713935023,1.0185094691367422,null,null,true,true,true,3.48189116465763,2.686616346452788,89.696768862926,97.2169618824181,99.73941844997609,96.01598601692915,96.79797244160584,100.14922824237024,100.26375512837492,99.1211980561482,97.36203704592099,100.00248628114923,95.17219566540392,96.79797244160584,45.942646,38.038162,82.79488,62.245358826240945,2.167315649380322,true,null,false,7.074153423309326,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-18T20:39:22.133000000Z"]
[1771447280933000000,1752.0418701171875,4.554133892059326,56.084656715393066,"ELENA",3.5719480514526367,62393251.31269902,55728932.18127922,62.42610506952975,60.87267360864949,60.97328983018333,60.82432625513272,60.88105886011983,58.45700162504891,57.864339913686294,55.89562408743563,1.771447376933e+18,47.35199,9.583042,7.206446170806885,0.0,false,true,false,false,false,false,false,false,false,48060188.0,42171305.0,76.06083333333333,8624.606666666667,2606.578333333334,3711.621666666667,8.984798453613319,-0.09566321851758736,-0.00940476705607089,1.0673525046107901,1.0265339821896087,null,null,true,true,true,3.563048699592682,2.599329370909793,89.5388620276397,97.51156754189606,99.75569044172376,96.01837208409856,96.59770451164343,100.16528963748283,100.09327288682022,98.98615786836959,97.67274405838987,99.8487354539662,95.04489737380432,96.59770451164343,47.35199,38.33217,80.951546,61.40406891701391,2.187856879044658,true,null,false,7.206446170806885,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:41:20.933000000Z"]
[1771447399733000000,1756.60546875,4.353338718414307,54.88132953643799,"ELENA",3.5545613765716553,61644516.895222425,54735912.32726287,61.62755907798187,59.71811458525931,59.82626082709866,59.7068510565191,59.758113161169796,57.33694823284529,56.78885370738217,54.790552311556915,1.771447495733e+18,46.395702,9.607042,7.166025638580322,0.0,false,true,false,false,false,false,false,false,false,46895354.0,41028042.0,56.46666666666667,7979.609166666667,2589.7316666666666,3759.3325000000004,8.977362820276303,-0.04758725827729353,-0.0014684308754707445,1.065073945919714,1.0261621633759055,null,null,true,true,true,3.5083324158062665,2.4782677703446647,88.90592639281138,96.90163861543436,99.8004057600647,95.94839127233729,96.48117321381065,100.18109453486672,100.0858563192391,99.04408144773016,97.07712218716321,99.88609071503596,95.03120279956057,96.48117321381065,46.395702,38.42817,82.827,62.355494563499256,2.1876380288075588,true,null,false,7.166025638580322,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:43:19.733000000Z"]
[1771447518533000000,1747.721923828125,4.454410552978516,54.725708961486816,"ELENA",3.567237138748169,61330018.87306336,54245783.14768628,61.388929366176114,59.24278641232766,59.34257714734869,59.24626802311085,59.27521342446479,56.896158026347024,56.27428074126323,54.227279044014814,1.771447614533e+18,46.269924,9.506343,7.14641809463501,0.0,false,true,false,false,false,false,false,false,false,46744357.0,41437891.0,46.585,4833.249166666667,2418.2725,2819.016666666667,9.033278658186655,0.03883301459757883,-0.00420994385226535,1.072310369344487,1.03149108999245,null,null,true,true,true,3.512511259898416,2.548695242788848,88.33397096821304,96.50402283277002,99.83770653573283,95.98642457669186,96.3624560451335,100.16844368920546,100.04885607536099,98.90699599646813,96.6665777690612,99.88648332087662,94.93728911322152,96.3624560451335,46.269924,38.02537,82.18162,61.94174087105806,2.1757106226730136,true,null,false,7.14641809463501,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:45:18.533000000Z"]
[1771447637333000000,1752.0220947265625,4.466277599334717,54.63938236236572,"ELENA",3.550746440887451,61584126.25165866,54660405.99484117,61.61256625268312,59.78746133452606,59.84977776976906,59.6359168464287,59.60638338706986,57.21559733308391,56.49147457992718,54.58171415938278,1.771447733333e+18,46.06857,9.511685,7.1851582527160645,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41567317.0,94.82666666666667,5040.565833333334,2490.0108333333333,2769.2816666666668,8.950400103679986,0.033058912264977945,0.03166570388953176,1.0737433758307318,1.0499350822198,null,null,true,true,true,3.5166546379826893,2.549213056603471,88.58860696620607,97.03777162815777,99.6426704804769,95.98904359209189,96.61938295159499,100.1042299402785,99.95047705993203,98.73439623649962,97.1389140395734,99.59332450049273,94.77420264384236,96.61938295159499,46.06857,38.04674,82.587204,61.75159354596569,2.1715902784624213,true,null,false,7.1851582527160645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:47:17.333000000Z"]
[1771447756133000000,1728.4298095703125,4.5710554122924805,55.77967643737793,"ELENA",3.5635180473327637,62235293.18766992,55372028.307921864,62.32564101895444,60.47467438464805,60.57221314747529,60.4768078852316,60.50340581808856,58.07237543873804,57.32684655530986,55.30908857756617,1.771447852133e+18,46.85826,9.593104,7.234407901763916,0.0,false,true,false,false,false,false,false,false,false,48168043.0,42300731.0,53.74250000000001,7555.59,2229.0916666666667,3544.2575,8.868312569723674,-0.0045563728762789135,0.015579115552733502,1.0676750631132823,1.013123652952313,null,null,true,true,true,3.6059110224700754,2.6446288920629324,88.74210946461922,97.03016831588867,99.8424933525024,95.98199415970115,96.48025646099873,100.16128861183584,100.04398038485667,98.71620735711998,97.18666692742734,99.88640446532933,94.74978438018937,96.48025646099873,46.85826,38.372417,81.890396,61.56762581596452,2.2200738055709968,true,null,false,7.234407901763916,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:49:16.133000000Z"]
[1771447874933000000,1751.8565673828125,4.631344318389893,55.96433639526367,"ELENA",3.5731618404388428,62224235.16068331,55411212.33931119,62.2956866361156,60.49173957347641,60.58090793924902,60.49707356853483,60.495202791299164,58.06456159669123,57.27899421291287,55.294553206711235,1.771447970933e+18,46.994297,9.625661,7.222789764404297,0.0,false,true,false,false,false,false,false,false,false,47995475.0,41934024.0,56.43750000000001,6681.3425,2129.9425,2880.9083333333333,9.046959213559987,0.015941416370593854,0.02135802102949113,1.0680863870755435,1.0456946823430635,null,null,true,true,true,3.555980997301753,2.6436778013789644,88.76144752958628,97.104218349536,99.8616158562723,95.98209265783711,96.53548210217305,100.14740585475197,99.99690765664302,98.64707945401395,97.24735565259435,99.85852779222819,94.68353120580187,96.53548210217305,46.994297,38.502644,81.93046,61.80627530459448,2.197819404971386,true,null,false,7.222789764404297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:51:14.933000000Z"]
[1771447993733000000,1769.926025390625,4.548682689666748,55.743112564086914,"ELENA",3.5772604942321777,62877118.95949616,55979389.91069113,62.795796387151434,61.07059087080368,61.152791160170445,61.05712528100444,61.11520918722254,58.62891824995516,57.7770548868586,55.92921821300945,1.771448089733e+18,47.1879,9.597109,7.290046691894531,0.0,false,true,false,false,false,false,false,false,false,48297469.0,42106592.0,57.32416666666667,7890.405833333334,2013.3283333333334,2590.3091666666664,8.940038741546653,0.05323015141700766,-0.032116061507416326,1.072568360390985,1.0385337393879137,null,null,true,true,true,3.5479333874020145,2.5699846346193183,89.065226385843,97.25267356160046,99.84356253026057,95.93179673221638,96.8017811266641,100.13459881130127,100.09513043064307,98.54702527605102,97.38357450417308,99.938544141265,94.53793197346717,96.8017811266641,47.1879,38.388435,81.35229,61.132173763822415,2.16892880341127,true,null,false,7.290046691894531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:53:13.733000000Z"]
[1771448112533000000,1758.5831298828125,4.64277982711792,55.7872200012207,"ELENA",3.5738165378570557,62705879.44926106,55944602.21710523,62.6511231878765,60.98612394864066,61.08704794584813,60.98528573047068,60.98645460246795,58.60915761329131,57.86074401616307,55.80378282980129,1.771448208533e+18,47.39798,9.636588,7.211004257202148,0.0,false,true,false,false,false,false,false,false,false,48340611.0,42387015.0,51.69500000000001,8311.636666666667,2531.404166666667,3869.349166666667,8.971119399346655,0.023030165781901576,0.044540486274458294,1.071998240287138,1.037978972920293,null,null,true,true,true,3.562590936036752,2.640068443865547,89.07068220063415,97.34242715131717,99.83341441631349,96.10192623153331,96.44497971580321,100.1654868200715,100.0019166459307,98.72304324510796,97.5035160385903,99.83532786938837,94.8747461929384,96.44497971580321,47.39798,38.546352,81.32489,61.52539719181546,2.1918982237162274,true,null,false,7.211004257202148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:55:12.533000000Z"]
[1771448231333000000,1759.5166015625,4.378365516662598,56.45834922790527,"ELENA",3.5784761905670166,62702272.79293744,55902149.27047638,62.73813480930511,61.08592567907724,61.17335500720852,61.08346947591543,61.0927597045185,58.57593092948678,57.78377888467482,55.81578193258041,1.771448327333e+18,47.547104,9.739571,7.333075046539307,0.0,false,true,false,false,false,false,false,false,false,48146472.0,42581154.0,60.38666666666667,7323.715000000001,2447.6783333333333,3141.18,9.059018819960514,-0.03246041581402901,0.05596962862371191,1.0693744287411986,1.0124423483729503,null,null,true,true,true,3.5656460844752407,2.4883911369602805,88.9662756188633,97.36649944208602,99.8530642445841,95.88031578994855,96.59420517300859,100.1431251587978,100.01520907159134,98.6476492439095,97.50585539902836,99.86825096861122,94.58367761442122,96.59420517300859,47.547104,38.958282,81.93619,62.09665395555394,2.2141469103563494,true,null,false,7.333075046539307,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:57:11.333000000Z"]
[1771448350133000000,1760.4422607421875,4.524471282958984,55.654473304748535,"ELENA",3.6331470012664795,62603802.82678797,55740685.43870527,62.5764246960957,60.856979674194996,60.94917226697431,60.85422714841855,60.8779285258693,58.36607677596872,57.58645052352151,55.83506541285067,1.771448446133e+18,47.277092,9.770423,7.31468391418457,0.0,false,true,false,false,false,false,false,false,false,48081759.0,42149734.0,53.70166666666667,6390.3758333333335,2117.605,3178.0758333333333,8.888374780799989,-0.022437540524508463,0.01366109262859948,1.0720131792926997,1.0427331860990736,null,null,true,true,true,3.5545854636387797,2.570076499442535,89.2269983208778,97.2522479028624,99.84422246435133,95.87395331818296,96.95868542903945,100.15149058213679,100.03894779140477,98.66424763233665,97.39957589935156,99.88310958384645,94.59331471676288,96.95868542903945,47.277092,39.08169,82.66518,62.45433792637527,2.2199928173427765,true,null,false,7.31468391418457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T20:59:10.133000000Z"]
[1771448468933000000,1772.0560302734375,4.5774970054626465,56.113080978393555,"ELENA",3.6169662475585938,62731620.36773794,55908111.935735166,62.67960191942262,60.815804378312166,60.91470092622565,60.81845878326432,60.838929147803285,58.408514008372435,57.6214545175988,55.80501589001994,1.771448564933e+18,47.255863,9.698558,7.278890609741211,0.0,false,true,false,false,false,false,false,false,false,48168043.0,42300731.0,55.66166666666667,6161.306666666666,2543.205,4012.1025,9.047358769839988,-0.021632873823429388,0.014774714991816753,1.0795201787519624,1.046243713110225,null,null,true,true,true,3.5371117418759512,2.583155908877393,89.0321798178612,97.02646876489986,99.84200506364155,96.00516449997608,96.84763489088239,100.16261652530036,100.03365814416954,98.6524918427803,97.184249837027,99.87561002964763,94.7114870769867,96.84763489088239,47.255863,38.79423,82.09401,61.89291288841721,2.189221489165259,true,null,false,7.278890609741211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:01:08.933000000Z"]
[1771448587733000000,1755.3707275390625,4.64307975769043,55.950937271118164,"ELENA",3.6077029705047607,62865923.53625506,55997336.85552118,62.80268304376281,61.07356087599726,61.158039230643624,61.05726282053634,61.048461261431136,58.6356906899874,57.97122976007235,55.89498501087694,1.771448683733e+18,47.346992,9.709066,7.365649700164795,0.0,false,true,false,false,false,false,false,false,false,48621034.0,42645867.0,45.58166666666667,5143.623333333334,2027.13,2942.73,9.057706551999988,0.031609984726588165,-0.012056627825186312,1.0711935439821367,1.0311881566449042,null,null,true,true,true,3.5777446928153394,2.645070744799182,89.0009507586286,97.24673838128756,99.83521968432109,96.04777823783076,96.41849110707425,100.13832230090185,99.98558474668104,98.86679781188539,97.38125230736854,99.82082818450205,94.9593627132042,96.41849110707425,47.346992,38.836266,82.02478,61.83854523683735,2.2124252703251606,true,null,false,7.365649700164795,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:03:07.733000000Z"]
[1771448706533000000,1737.60400390625,4.509039878845215,55.80090045928955,"ELENA",3.50931978225708,62031093.96814576,55360160.9639298,62.07162672239148,60.573887938504946,60.67142606382329,60.59454717538835,60.597877824716534,58.061336187055424,57.25599151877629,55.34173393782216,1.771448802533e+18,47.014446,9.734935,7.263444900512695,0.0,false,true,false,false,false,false,false,false,false,47715052.0,42192876.0,85.91916666666667,5213.063333333334,2800.484166666667,3812.9525000000003,8.798454864866656,0.04660265296303049,-0.01504090181888018,1.0717508148507753,1.042777047473132,null,null,true,true,true,3.5722538957582,2.594975534534101,89.15785981464926,97.58707985762157,99.87328649840195,95.8141411403907,96.65666853341214,100.161023385881,100.00549661559239,98.61294155255993,97.74421787779072,99.87877614904026,94.48514300186076,96.65666853341214,47.014446,38.93974,82.82505,62.733556833379964,2.2410019279281,true,null,false,7.263444900512695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:05:06.533000000Z"]
[1771448825333000000,1777.7840576171875,4.647588729858398,55.89563846588135,"ELENA",3.61033034324646,62732669.8262419,55793038.17312027,62.757580311260355,60.942274472683444,61.043246034598305,60.95654957763558,60.93661635003827,58.449467656659884,57.7506835581403,55.87422073476141,1.771448921333e+18,47.193302,9.614845,7.330496311187744,0.0,false,true,false,false,false,false,false,false,false,47930762.0,42149734.0,55.58583333333333,8758.405833333334,2405.3808333333336,3351.979166666667,8.791682538813323,0.04098547419809981,0.0020176664174708955,1.0720644927801402,1.0283707740601857,null,null,true,true,true,3.5301014227440004,2.6142594259100784,89.03182764160222,97.10743175633367,99.85797534928993,95.91846603511515,96.75075218548753,100.16568394072675,99.9672992849244,98.80446456309177,97.2683231760061,99.82532107729068,94.77172678312657,96.75075218548753,47.193302,38.45938,81.49331,61.28244733587188,2.1633325452959555,true,null,false,7.330496311187744,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:07:05.333000000Z"]
[1771448944133000000,1758.4588623046875,4.602578163146973,56.407599449157715,"ELENA",3.5892698764801025,62982636.75899008,56133611.563758336,62.90050236691325,61.59843484573314,61.69643562561276,61.58013451418838,61.59927041508511,59.0248880527743,58.271080279908794,56.29088840563653,1.771449040133e+18,47.68507,9.907422,7.391482353210449,0.0,false,true,false,false,false,false,false,false,false,48426895.0,42818435.0,42.09916666666667,5500.885833333334,3016.031666666667,3629.2141666666666,9.020001229053323,-0.1382963273438019,0.08491633804916791,1.0713807120596186,1.034603821069091,null,null,true,true,true,3.5770243885304214,2.6173931399877612,89.49195362109938,97.92995688081336,99.81149460216776,95.82075835482564,96.60175877165777,100.15909621750139,100.03107479554518,98.72289842855521,98.08575973801148,99.84251082004596,94.59702994410584,96.60175877165777,47.68507,39.62969,83.10712,63.00377067224403,2.253660242639946,true,null,false,7.391482353210449,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:09:04.133000000Z"]
[1771449062933000000,1763.3316650390625,4.576213359832764,56.320481300354004,"ELENA",3.6386280059814453,62897285.60371349,56025941.81692318,62.88440920841226,61.335211025138435,61.45083533828116,61.32015357977914,61.36442427064387,58.83625526004432,58.15970307052879,56.13267121014705,1.771449158933e+18,47.18781,9.820849,7.266265869140625,0.0,false,true,false,false,false,false,false,false,false,48556321.0,42494870.0,46.19416666666667,5954.9525,1805.6325000000002,2894.2841666666664,8.902390452407882,-0.11398420642535377,0.028345577657363237,1.071189915110805,1.0425995854822783,null,null,true,true,true,3.5662269586146857,2.595208519510927,89.2632560546311,97.53643517880649,99.78733932942875,95.88007377132843,96.51471422073182,100.18851213065092,100.07219598823598,98.85011004435054,97.72030319092299,99.85938178519201,94.77755843356263,96.51471422073182,47.18781,39.283398,83.24904,62.46921640683153,2.227794036335774,true,null,false,7.266265869140625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:11:02.933000000Z"]
[1771449181733000000,1775.4552001953125,4.659451007843018,55.918922424316406,"ELENA",3.628214120864868,62305195.039653465,55280401.31742588,62.22960902851711,60.45995500665076,60.570241304799914,60.450480825685354,60.512217981378484,57.9626448479584,57.44038010226578,55.3532125490511,1.771449277733e+18,46.735756,9.621405,7.315853118896484,0.0,false,true,false,false,false,false,false,false,false,47822907.0,42322302.0,88.15916666666666,10602.410000000002,3067.3008333333337,3639.416666666667,8.894344205394725,-0.0639631467357923,-0.0237128786926611,1.0755305461895455,1.0403658102830926,null,null,true,true,true,3.504994607674213,2.624369799547995,88.94996033750613,97.1562507791823,99.80227835231511,95.78668041187208,96.36637579782946,100.18241214062601,100.10212847747424,99.09896322525901,97.33347557598059,99.90420489968093,94.92360719605747,96.36637579782946,46.735756,38.48562,82.34727,61.84454505197407,2.1676479692123407,true,null,false,7.315853118896484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:13:01.733000000Z"]
[1771449300533000000,1754.0628662109375,4.537573337554932,55.44623374938965,"ELENA",3.537675142288208,61649089.263941415,55070989.42694626,61.73175460797756,60.13778191212023,60.245319839288136,60.117523105206686,60.19803058332942,57.782263112220114,57.13261058362739,55.335784961004904,1.771449396533e+18,46.691425,9.751703,7.289203643798828,0.0,false,true,false,false,false,false,false,false,false,47111064.0,42300731.0,123.68416666666667,16134.393333333335,5776.149166666667,4622.881666666666,8.868056538839989,0.09276185711939959,-0.04766834555069665,1.0928248267175151,1.0824341736374907,null,null,true,true,true,3.519358159683765,2.586893220855209,89.63909306063024,97.41790476233874,99.78787276020384,95.98696593941679,96.85499121383155,100.17881924432305,100.13391682485295,98.87568867399496,97.59210672347012,99.92150551099262,94.90777360987133,96.85499121383155,46.691425,39.006813,83.5417,63.187598177025706,2.223797892351344,true,null,false,7.289203643798828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:15:00.533000000Z"]
[1771449419333000000,1758.0579833984375,4.587266445159912,56.37965202331543,"ELENA",3.562511920928955,62882868.62205449,56178285.22902593,62.81222706012215,61.239657296458,61.340324312574914,61.22936514384824,61.28576733285927,58.8478284996503,58.25664620857026,56.2536787325986,1.771449515333e+18,47.354637,9.6843815,7.262148380279541,0.0,false,true,false,false,false,false,false,false,false,48470037.0,42214447.0,57.814166666666665,5329.753333333334,1934.1875,3312.598333333334,8.978026858626656,0.06608604842232002,-0.018403125519922493,1.0716174272893246,1.0172017932912245,null,null,true,true,true,3.572818852009769,2.609280517752,89.55848465419658,97.4963954674638,99.81910893043008,96.0220146710934,96.56182151509265,100.16438206966049,100.09211624010558,98.995405087745,97.6566620601776,99.9110585404837,95.05738239706284,96.56182151509265,47.354637,38.737526,81.803024,61.671951072301425,2.203427094313426,true,null,false,7.262148380279541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:16:59.333000000Z"]
[1771449538133000000,1756.1236572265625,4.632160663604736,56.395063400268555,"ELENA",3.5778567790985107,62786794.11326957,56109006.75219739,62.714494772499926,61.22466557883567,61.322899670538774,61.22604295762573,61.23840255281191,58.78904735950384,58.15106964496144,56.093863680979176,1.771449634133e+18,47.467655,9.838942,7.4204607009887695,0.0,false,true,false,false,false,false,false,false,false,48534750.0,42645867.0,32.608333333333334,6546.394166666668,3254.749166666667,4376.271666666667,8.915868182839988,0.02448655909261248,0.012526715142486248,1.0767240050385423,1.0440877449379071,null,null,true,true,true,3.5711889942616355,2.6377189581969898,89.44322023873838,97.62442606120214,99.84205457759921,96.00029541724942,96.46230761266743,100.16044855578119,100.02018682669846,98.91480174760943,97.78106304290701,99.86220952012897,94.95850188909162,96.46230761266743,47.467655,39.355766,82.910706,62.753860075173684,2.241058944478949,true,null,false,7.4204607009887695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:18:58.133000000Z"]
[1771449656933000000,1739.03857421875,4.499429225921631,54.64446544647217,"ELENA",3.494591474533081,61287674.01585357,54618170.19108564,61.292621527849384,59.736416081404435,59.84475032964718,59.744721045147614,59.79345650828104,57.286475997919155,56.71155804404469,54.74972366186558,1.771449752933e+18,46.534603,9.546994,7.25742769241333,0.0,false,true,false,false,false,false,false,false,false,47520913.0,42343873.0,97.195,7903.320833333334,5161.805833333334,2951.83,8.563766209453323,0.09282704331735253,0.022386416735075458,1.082777460262704,1.084696882654743,null,null,true,true,true,3.524511901950458,2.587308466083316,89.32514599165754,97.46102319063338,99.8328520313836,95.80726611779889,96.54067980171615,100.18135377940168,100.08157283569304,98.9964159186623,97.63777243963314,99.91428851973883,94.84575964627581,96.54067980171615,46.534603,38.187977,82.063614,62.30436206714837,2.1959246564909503,true,null,false,7.25742769241333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:20:56.933000000Z"]
[1771449775733000000,1727.2359619140625,4.368691921234131,54.64160919189453,"ELENA",3.4825191497802734,61368563.077037,54706243.626403354,61.32776017366924,59.75431655510765,59.86312067022974,59.761143544380744,59.78601649836099,57.39191471085116,56.67123636384629,54.84888105480147,1.771449871733e+18,46.219437,9.446088,7.155229091644287,0.0,false,true,false,false,false,false,false,false,false,47715052.0,42063450.0,102.31666666666668,8516.655,3626.0058333333336,4459.694166666667,8.609448369131568,0.11179901978141213,-0.006579038928011649,1.086999090490527,1.0672369467246403,null,null,true,true,true,3.5506301122695456,2.529296527842611,89.43565018431988,97.43436966537521,99.82964949921211,95.99554891305485,96.78433818287508,100.18208578291035,100.04162061250013,98.7442859318499,97.61178380020418,99.87119921079041,94.79011930055569,96.78433818287508,46.219437,37.78435,81.749916,61.6105190241392,2.1875616407966434,true,null,false,7.155229091644287,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:22:55.733000000Z"]
[1771449892133000000,1728.5997314453125,4.588824272155762,56.371121406555176,"ELENA",3.5927751064300537,63038350.81458754,56987483.16614976,63.018914857394165,61.46848007486828,61.48619882071781,61.378829566622095,61.475833007025976,59.07850493906438,57.68220969532114,55.902319459394576,1.771449988133e+18,47.483116,9.780248,7.425532341003418,0.0,false,true,false,false,false,false,false,false,false,48362182.0,42840006.0,33.30833333333334,4035.768333333334,2583.0116666666668,2476.0108333333333,9.005651569853322,0.06695719738969094,-0.01804783206559279,1.0721434120028597,1.0339813549115073,null,null,true,true,true,3.6456626546333513,2.654648261641789,88.70720732957118,97.5397310695775,99.8253766598765,96.10037318617934,96.91431683125874,100.0288257426049,100.15804055093392,97.63654268979313,97.56784762139313,99.98314123512164,93.8290818909745,96.91431683125874,47.483116,39.12099,82.38927,62.078172627537185,2.2631607561609464,true,null,false,7.425532341003418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-18T21:24:52.133000000Z"]
[1771450010933000000,1755.5418701171875,4.465526580810547,55.2850341796875,"ELENA",3.5515828132629395,62270750.73233685,56281490.47271338,62.287982443894414,60.73045641973074,60.75484342647415,60.65704630678206,60.712794264810405,58.33671023701939,57.05065075902356,55.20162980719863,1.771450106933e+18,47.016914,9.602856,7.284130096435547,0.0,false,true,false,false,false,false,false,false,false,47887620.0,42063450.0,84.105,9518.5825,3424.995,3254.119166666667,8.609446225065776,0.07979149220757698,-0.042344784470716136,1.0834743821224009,1.0646964212572088,null,null,true,true,true,3.5480772919267665,2.543674210693967,88.6232426245644,97.4994758811355,99.83902992061785,96.08635369766169,96.75898359225556,100.04015613940864,100.09190681284808,97.79545422981408,97.538627906593,99.93078879099633,93.968086051494,96.75898359225556,47.016914,38.411423,81.69703,61.66746974681847,2.1880094905926746,true,null,false,7.284130096435547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:26:50.933000000Z"]
[1771450129733000000,1754.769775390625,4.489500999450684,55.53192615509033,"ELENA",3.6127846240997314,62580419.165363714,56520741.77388149,62.59630693392021,60.99863492438428,61.01680869984723,60.923490317070595,61.01932073242556,58.64652736574318,57.149171227708,55.48736895330365,1.771450225733e+18,47.20255,9.6536,7.340978622436523,0.0,false,true,false,false,false,false,false,false,false,48124901.0,41998737.0,53.153333333333336,6165.804166666667,2008.055,3530.829166666667,8.978026418599987,0.061263651676347446,-0.03936818238404583,1.0723466434011981,1.0123727438949919,null,null,true,true,true,3.567209089863985,2.558455851253357,88.6431990498719,97.44765771689612,99.847061187294,96.11140645585475,97.09216732508162,100.02979374126238,100.15729633160579,97.4468119336426,97.47669101990255,100.00411695175782,93.65750149581562,97.09216732508162,47.20255,38.6144,81.80575,61.68798264258963,2.2005393241801747,true,null,false,7.340978622436523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:28:49.733000000Z"]
[1771450248533000000,1759.8809814453125,4.484014987945557,56.082773208618164,"ELENA",3.6018307209014893,62837360.18409765,56997813.99024281,62.80971155421854,61.526174854459185,61.53640535522148,61.4355635372156,61.54478000185719,59.22672122459005,57.81646239696433,55.99308824559487,1.771450344533e+18,47.72188,9.750702,7.292410850524902,0.0,false,true,false,false,false,false,false,false,false,48664176.0,42473299.0,85.91916666666667,7420.040833333334,2872.496666666667,2725.9458333333337,8.936719796079988,0.017856922521652895,-0.005287939451688502,1.0691633725574505,1.032730454968047,null,null,true,true,true,3.5689749600359733,2.547908088797592,89.14718259334875,97.95646776907839,99.83612657024119,96.23354120821102,96.84627167457897,100.01662788363895,100.17777400963439,97.61888080503738,97.97275585655586,100.01360925550877,93.94210588651003,96.84627167457897,47.72188,39.002808,81.7294,62.09677874976314,2.2162184845679858,true,null,false,7.292410850524902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:30:48.533000000Z"]
[1771450367333000000,1765.469482421875,4.538454532623291,56.62214279174805,"ELENA",3.6312928199768066,63140730.06296456,57410218.94552907,63.05420710008174,61.69557060477028,61.70820967103781,61.60270753545417,61.703812154941694,59.36989554419407,57.87134184615899,56.2681278416558,1.771450463333e+18,47.74435,9.734725,7.390870571136475,0.0,false,true,false,false,false,false,false,false,false,48815173.0,42257589.0,25.445,10267.588333333335,2003.6975000000002,2958.1825,9.024336100506654,0.0782003659008138,0.1147284702972911,1.0727570226466727,1.0215495579116385,null,null,true,true,true,3.5715263122862844,2.5706785519721524,89.2377058240462,97.84528811351956,99.82903063280226,96.2175487555177,97.22969270564857,100.0204861810072,100.16412366198244,97.4759030914589,97.86533287634953,99.99287369359838,93.78892458190565,97.22969270564857,47.74435,38.9389,81.55708,61.75464221140925,2.205583295638734,true,null,false,7.390870571136475,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:32:47.333000000Z"]
[1771450513733000000,1758.4075927734375,4.66033411026001,55.49229621887207,"ELENA",3.591132402420044,61993599.29511952,55294148.382804595,62.07820478035593,60.38713577130593,60.45689208944431,60.298341973415695,60.440619292065506,57.8905380672055,57.304415971680044,55.601024865400724,1.771450609733e+18,46.826927,9.554388,7.186024188995361,0.0,false,true,false,false,false,false,false,false,false,47564055.0,41804598.0,81.4975,10243.1175,2889.7400000000002,3219.0724999999998,8.950232053210515,0.03822298830305886,-0.12083786611165173,1.074682078721054,1.0255096353654316,null,null,true,true,true,3.530364918547893,2.6503150517619902,89.56609660689664,97.27590542440247,99.73774682993289,95.78084861682618,97.02746973789745,100.11551519582342,100.2359556067272,98.98753386115531,97.38827387704248,99.9730836356015,94.81109995708272,97.02746973789745,46.826927,38.217552,81.61448,61.56355893389524,2.1734182872117946,true,null,false,7.186024188995361,true,null,false,null,false,null,false,null,false,null,false,null,false,null,122.00000000000001,122.00000000000001,122.00000000000001,"2026-02-18T21:35:13.733000000Z"]
[1771450644533000000,1737.4090576171875,4.516507148742676,55.68561553955078,"ELENA",3.612952709197998,62073305.00180293,55729949.79430561,62.114639753623095,60.60639604247751,60.697610124469215,60.62497478536236,60.60808526196158,58.22336706940457,57.33565099701677,55.65225233542437,1.771450740533e+18,46.788918,9.51835,7.19150972366333,0.0,false,true,false,false,false,false,false,false,false,47930762.0,41696743.0,91.96833333333333,14079.835000000001,3833.170833333333,3036.2616666666668,8.74563029028946,0.09247077145419319,-0.034978217358964565,1.081916555343569,1.0468242571221893,null,null,true,true,true,3.5751304208585024,2.5995646384720423,89.59603171839731,97.5718385921129,99.88033245632258,96.06534642655393,97.06395823136292,100.15050240230052,99.97214098074171,98.47532680250251,97.71868655316281,99.85250677526832,94.60066383750515,97.06395823136292,46.788918,38.0734,81.37268,61.29537052956522,2.1913894383804235,true,null,false,7.19150972366333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2026-02-18T21:37:24.533000000Z"]
[1771450790933000000,1735.4923095703125,4.665215015411377,55.877485275268555,"ELENA",3.655632257461548,62430008.63270644,55880338.43252371,62.208246729148975,60.898854155918755,60.84968131185184,60.73540355802267,61.050600586869315,58.43377923528506,57.03557190095348,55.37272685163914,1.771450886933e+18,47.026176,9.856417,7.368895053863525,0.0,false,true,false,false,false,false,false,false,false,48513179.0,43077287.0,56.32666666666667,7085.481666666667,2088.9866666666667,2598.0325000000003,8.943284560355252,0.016164276074101022,-0.016502532729077687,1.066553096487457,1.0168815732129273,null,null,true,true,true,3.5844726240562257,2.68812197535259,89.01187505368657,97.89514631567863,99.8121966272206,95.71368450690217,97.08454742559259,99.91925489445003,100.51896753850582,97.60719338603505,97.81610077645774,100.33018952718548,93.42344113355146,97.08454742559259,47.026176,39.425667,83.83771,63.3769136441653,2.2717281195468604,true,null,false,7.368895053863525,true,null,false,null,false,null,false,null,false,null,false,null,false,null,122.00000000000001,122.00000000000001,122.00000000000001,"2026-02-18T21:39:50.933000000Z"]
[1771450909733000000,1742.4564208984375,4.483845233917236,55.9900426864624,"ELENA",3.518308401107788,62429371.88631562,55868614.76027526,62.19118112329772,60.89980297794211,60.879706935920524,60.74435056252436,61.08292119635388,58.4067303211008,57.080388389848046,55.53757330366151,1.771451005733e+18,47.092556,9.670944,7.306849479675293,0.0,false,true,false,false,false,false,false,false,false,48103330.0,42602725.0,65.39166666666667,8430.566666666668,2457.7466666666664,2813.4925000000003,8.91602198510525,0.03138443912221656,0.0015362649457620926,1.0741030605160746,1.0225476651582797,null,null,true,true,true,3.5691670894834195,2.57328974207877,89.30136443872158,97.92353494172208,99.7776658591037,95.61875754656471,97.29711880085783,99.96700146627919,100.557369748288,97.72912826319677,97.89122161102372,100.33379638415023,93.44737820635739,97.29711880085783,47.092556,38.683777,82.14414,62.2013863650151,2.2200714113425457,true,null,false,7.306849479675293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:41:49.733000000Z"]
[1771451028533000000,1762.7103271484375,4.267580986022949,55.401763916015625,"ELENA",3.5782129764556885,62347097.05878874,55621945.00204963,62.28933502513759,60.50616446896543,60.47151015623352,60.34105630374852,60.67133397651036,58.130421659559566,56.73825209579892,55.15265578392505,1.771451124533e+18,46.952114,9.653571,7.249228477478027,0.0,false,true,false,false,false,false,false,false,false,47758194.0,41998737.0,57.35916666666667,8529.045,2580.246666666667,2773.6975,8.843775496986831,0.058914629734178416,0.012220678443951003,1.0775752856614738,1.0226787847480603,null,null,true,true,true,3.533724972605338,2.4210336322966226,88.54269476735873,97.13727790567592,99.78427220992504,95.8120051918843,97.20541917788252,99.94272598001203,100.54735149331704,97.60509295474601,97.08164348171245,100.3304429139616,93.51739672934474,97.20541917788252,46.952114,38.614285,82.241844,61.9918072649156,2.1906199742896924,true,null,false,7.249228477478027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:43:48.533000000Z"]
[1771451147333000000,1755.695068359375,4.596835136413574,55.79047203063965,"ELENA",3.566953659057617,62776851.142185815,56109014.701280154,62.628469109582674,60.99062130151628,60.94852780012667,60.82309493669202,61.1367038256605,58.590816675569286,57.16753269995179,55.58888965319331,1.771451243333e+18,47.132626,9.629139,7.265800476074219,0.0,false,true,false,false,false,false,false,false,false,48017046.0,42236018.0,51.234166666666674,8049.288333333334,2271.2725,2327.476666666667,8.846937084893321,0.0661190454292126,0.01705962129774867,1.077048761582104,1.0412632921980685,null,null,true,true,true,3.567160963099726,2.6182423242261126,88.75977721238559,97.38481902663051,99.79419869853791,95.83574679238326,97.23856711633138,99.93098364881132,100.51560823942762,97.57080707118567,97.31760757792664,100.30874580949836,93.50771160802628,97.23856711633138,47.132626,38.516556,81.71952,61.500075498794935,2.1938066854698723,true,null,false,7.265800476074219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:45:47.333000000Z"]
[1771451266133000000,1752.4871826171875,4.673225402832031,56.22152328491211,"ELENA",3.5727477073669434,62840718.811029814,56415138.556259975,62.72191124014482,61.419517026433866,61.38380524402685,61.24831418844569,61.5665609873647,59.0062372787116,57.54235074513674,55.90247133726759,1.771451362133e+18,47.71351,9.878368,7.347121238708496,0.0,false,true,false,false,false,false,false,false,false,48772031.0,42645867.0,76.69666666666666,8900.406666666666,2602.051666666667,3672.7599999999998,8.667364767146653,0.0740871630106601,0.006047985242693513,1.0778604122245892,1.0504894685084882,null,null,true,true,true,3.5790225379266447,2.6666245831555666,89.12749983531675,97.92354188837702,99.77927230962219,95.84137286931042,97.15013483697876,99.94185596999787,100.51960091169178,97.51909865619747,97.86660519480229,100.2977263182224,93.46364296187689,97.15013483697876,47.71351,39.513474,82.81402,62.997878619253235,2.2547082741987445,true,null,false,7.347121238708496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-18T21:47:46.133000000Z"]
[1771451384933000000,1754.43896484375,4.520768165588379,0.0,"ELENA",3.5596749782562256,62452650.24927952,99058.03053178565,62.35108312929623,61.14489913216376,0.16954521372702872,0.08390207555186818,0.31383636808254195,0.1936077205053452,0.2847549393697106,0.04641854660783579,1.771451480933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,68.81,7225.9775,3700.205833333334,4191.950000000001,8.681178137066654,0.054027883091661955,-0.07581564807062881,1.0756918576578072,1.0526301981866515,null,null,true,true,false,3.5539043750575385,2.5767600105661113,0.0744470573375262,98.0654963208398,49.48654916732256,61.69065799742639,16.30122613872149,0.2772843133824775,374.05078005314493,147.07829761460826,0.27192023813835936,185.10482318175315,90.73356956986494,16.30122613872149,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:49:44.933000000Z"]
[1771451503733000000,1762.0303955078125,4.606207847595215,0.0,"ELENA",3.558401346206665,63488447.41561424,70013.3522186123,63.32390515806933,61.89916724509168,0.1498708929958747,0.07188467840519247,0.3283599946485827,0.20010832649802496,0.30899319013957277,0.06413782032206833,1.771451599733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,46.62,4549.626666666667,1844.3425000000002,4293.257500000001,8.943494543439986,0.01983524009115337,0.010875122041333998,1.0743557333074154,1.0152191853815336,null,null,true,true,false,3.593803223798506,2.6141477805027975,0.10128532054674662,97.75007888502579,47.9644025389047,60.94174983532474,20.757033607471143,0.24212101659212346,456.7871790393433,154.41295999375743,0.2366734847160271,219.09524130053794,94.10195979271573,20.757033607471143,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:51:43.733000000Z"]
[1771451622533000000,1748.9688720703125,4.421773910522461,0.0,"ELENA",3.5851941108703613,63466153.71170718,3508.250631012852,63.30708791248127,61.93029142562671,0.1607508714225664,0.07357039083566634,0.330575486109824,0.16149660149536352,0.2878910552443992,0.0735612947885607,1.771451718533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,53.56166666666667,6054.883333333334,2230.666666666667,2841.259166666667,8.989706663040527,0.06610675632209069,0.0008159602471282587,1.0719753080357195,1.0261428996162278,null,null,true,true,false,3.6196806543242004,2.52821761503866,0.11619756525565562,97.82520957407185,45.76671353915811,48.85316917955344,25.551781984373346,0.25956743900618523,449.33224134724,178.26446660715916,0.25392239119385185,205.6445997364699,87.08784145862401,25.551781984373346,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:53:42.533000000Z"]
[1771451741333000000,1746.0543212890625,4.710690975189209,0.0,"ELENA",3.619845151901245,63540315.50763004,12572.179824931234,63.3924729650672,62.10293211728504,0.15723246173861724,0.06991181177500627,0.2752847095511401,0.12042712486565728,0.20278348658016712,0.06159556821398921,1.771451837333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,52.61083333333333,9792.568333333335,2356.2175,3364.7425000000003,8.832988124626652,0.030329070819546874,0.041112661862649745,1.0764973724474103,1.023945943349805,null,null,true,true,false,3.6306128733879444,2.6979063123943585,0.09716542884820382,97.96578239108487,44.46398091205076,43.74639080463905,30.375041504988825,0.2531804157679294,393.759942078279,168.38688692965366,0.24803017516805367,175.08134548498805,73.66318562001196,30.375041504988825,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:55:41.333000000Z"]
[1771451860133000000,1750.994140625,4.777644157409668,0.0,"ELENA",3.577983856201172,62669341.18760887,143063.07871964993,62.62800381789852,60.973164619163946,0.1760766831491673,0.07399101705701125,0.25533591074784057,0.10024767780561424,0.001203574885409661,0.228265450532836,1.771451956133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,63.46083333333334,7042.2275,2731.68,3186.3533333333335,8.711814705934199,0.048736219491974465,0.02836926378261309,1.0744462615233819,1.0353023828119359,null,null,true,true,false,3.5767112159235483,2.728532350030786,0.3644782471377441,97.35766893745121,42.022041609182345,39.26109629938219,18965.620943074202,0.28877734040694053,345.0904189505872,1.2006012625484044,0.2811468870397657,145.01403944071745,0.47136921786072733,18965.620943074202,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:57:40.133000000Z"]
[1771451978933000000,1739.0179443359375,4.556658744812012,0.0,"ELENA",3.588709831237793,62434516.93748404,69414.87052673701,62.3408933755631,61.02995961717072,0.16755704504464275,0.07187832690060082,0.23088133948676398,0.0985771308625759,0.045195452560935434,0.2688822529218531,1.771452074933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,44.37416666666667,7708.744166666667,2501.905,2960.7258333333334,8.895147291439987,0.005950791001739561,0.026300445976184056,1.0697748413653612,1.01649047771198,null,null,true,true,false,3.5848332433032275,2.6202482611828484,0.4313095920875138,97.89715275574436,42.89782436867996,42.69601479344637,594.9320953459392,0.27454883813736086,321.21134344994624,45.84780685485904,0.2687754954604535,137.79267796543533,19.575186397221337,594.9320953459392,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T21:59:38.933000000Z"]
[1771452097733000000,1722.3572998046875,4.548154354095459,0.0,"ELENA",3.534740686416626,62510432.449875034,393806.7052097918,62.40365774017515,61.01538315607715,0.14741816912584924,0.05465948630229138,0.15378200952478382,0.0015418878751468107,0.13261425627252488,0.08846254684285444,1.771452193733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,57.586666666666666,10573.890833333333,2813.731666666667,2816.4500000000003,8.536275849853322,0.012427417508599943,0.10093314462879963,1.069840717849439,1.0311011342213001,null,null,true,true,false,3.623154019624826,2.6406567061382744,0.14175859243888955,97.77533139182604,37.07784910530885,1.0026451598022048,66.70666437329497,0.24160820026116045,281.34550821480576,8600.771716938109,0.23623321847517634,104.31686300045,86.23522132551695,66.70666437329497,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:01:37.733000000Z"]
[1771452216533000000,1746.129638671875,4.520716190338135,0.0,"ELENA",3.5727813243865967,63049943.69654801,161355.65700699415,62.90483897884744,61.43924920925077,0.1804557065765856,0.08227062698037713,0.22361446001922253,0.11120603473486117,0.2378094505340319,0.35461067086564113,1.771452312533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,41.66166666666667,5576.345833333334,1509.2991666666667,3555.2358333333336,8.550833025881566,-0.009862911357836427,0.05587692832832358,1.0716856199404357,1.0326028664268057,null,null,true,true,false,3.602529708314987,2.5889923005812103,0.5637255839489289,97.6701478083594,45.59048230789054,49.73114651230586,149.1154662143649,0.2937140490795822,271.8035199519729,213.84581430407098,0.28687094586994516,123.91653567592793,106.34797522199106,149.1154662143649,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:03:36.533000000Z"]
[1771452335333000000,1758.16455078125,4.5901689529418945,0.0,"ELENA",3.591024398803711,62747931.4981656,186289.36531044042,62.7180856314613,61.34206534277761,0.1732760241967478,0.07662444029097383,0.22261826024778358,0.07245170151668227,0.26312554118351245,0.3403965500809504,1.771452431333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,39.23500000000001,6217.5225,2399.8625,3367.4608333333335,8.548107440381564,0.014220370904142385,0.03234076418269635,1.0740034095550335,1.0216110532695706,null,null,true,true,false,3.567247764356993,2.6107732355894835,0.5427406571067231,97.80602313538499,44.22102864269896,32.5452644522693,129.36659381293077,0.28247504095026243,290.5316624857715,363.1737221836354,0.2762776039035019,128.4760896839425,118.19584830581398,129.36659381293077,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:05:35.333000000Z"]
[1771452454133000000,1735.6900634765625,4.7386250495910645,0.0,"ELENA",3.5748631954193115,62893816.38505912,165903.43391760634,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771452550133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,72.37416666666667,11183.876666666667,3095.295,3582.6233333333334,8.770962711826652,0.0036831599410254955,0.06235464809672647,1.0727640482402203,1.0270217145160228,null,null,true,false,false,0.0,2.7301101442613933,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:07:34.133000000Z"]
[1771452572933000000,1742.1575927734375,4.460904598236084,0.0,"ELENA",3.5693917274475098,62426388.76700961,152473.25712067774,62.416512923623465,60.68776327784133,0.18523480640242798,0.0895613794382846,0.20226646460509115,0.05420067695447978,0.345904867238448,0.4056524934142181,1.771452668933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,47.38416666666667,5244.89,2175.751666666667,2373.0583333333334,8.826081758266653,0.051466741541996985,0.04259334408036708,1.0716597762582414,1.028987023601553,null,null,true,true,false,3.5827133654573204,2.5605631871308048,0.6499121376911884,97.23030082135871,48.350189242355405,26.796669957277498,117.27284922376747,0.3052259572566287,225.84116711206968,638.1928910757974,0.29677211642549184,109.19463168582982,171.0144427123889,117.27284922376747,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:09:32.933000000Z"]
[1771452691733000000,1755.1990966796875,4.552817344665527,0.0,"ELENA",3.5337979793548584,62414121.66172574,36282.96956132844,62.38153661032195,60.88076048876253,0.19342268624343975,0.0850738165062569,0.21622644890612347,0.10006358407086585,0.3336209221692465,0.4867235882627464,1.771452787733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,58.14666666666667,10033.3625,2692.2233333333334,2243.6516666666666,8.602631183144723,0.028775928620302486,0.009988182154357497,1.0743428500403858,1.0383934297784168,null,null,true,true,false,3.5541003142224254,2.593903650747142,0.780236612802851,97.59419821455457,43.983370388716395,46.27721750834899,145.89120643214056,0.31770740820351945,254.16333460274552,333.4089272007021,0.31006399770446674,111.78960085063814,154.29237443292186,145.89120643214056,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:11:31.733000000Z"]
[1771452810533000000,1725.3902587890625,4.409244537353516,0.0,"ELENA",3.5611960887908936,62527747.40926687,120271.58528731733,62.540628509061015,61.07368922949164,0.19154258109420363,0.08221543476352093,0.2151789785833757,0.07868948966224806,0.3808969365307974,0.6047821147550211,1.771452906533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,109.65084158415841,6868.420792079208,2366.315,3409.6740099009903,8.53614145177332,0.009643333476612524,0.0006991468528071876,1.0746161195513377,1.026490943010616,null,null,true,true,false,3.624723635159164,2.5555056398939406,0.9670227645176271,97.65442191013983,42.92279778932607,36.56932019117199,158.77841398866735,0.3136253655390943,261.72576864952714,484.05058688992347,0.30626903768076547,112.3400224399959,177.0140090070233,158.77841398866735,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:13:30.533000000Z"]
[1771452929333000000,1743.3551025390625,4.490879058837891,0.0,"ELENA",3.5772545337677,62855034.958912544,134153.84362733108,62.83860793896678,61.367936457103134,0.201058278244125,0.09173420293611168,0.22103625690268464,0.12691335925957517,0.47987655621386155,0.7276314272185214,1.771453025333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,44.205000000000005,7365.1900000000005,2019.6225000000002,3390.4500000000003,8.681178000266652,0.09234089012287033,-0.012657478011880935,1.0751948741111208,1.0471622605219824,null,null,true,true,false,3.604464050235502,2.5759978860860135,1.1579368975284232,97.65960524890674,45.62567815523019,57.41743958116843,151.62887575909116,0.32762756881138894,240.9529377571694,378.1135091006241,0.31995979038779276,109.93641188665823,217.1030956360866,151.62887575909116,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:15:29.333000000Z"]
[1771453048133000000,1740.14892578125,4.654758930206299,0.0,"ELENA",3.5916812419891357,62296305.38453447,93645.66009114662,62.33382957992992,60.500522146124865,0.18858170422874593,0.09430544401098001,0.20898080561221344,0.09557719992449044,0.32659051063017375,0.6538867438650842,1.771453144133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,40.215,8363.2325,2586.820833333333,3960.3783333333336,8.701896624066652,0.02429506390346922,-0.022334858841934487,1.0787643408825665,1.043031128267095,null,null,true,true,false,3.5820974088148683,2.6749198653307893,1.04900781529332,97.05888849416155,50.0077377053446,45.73491792439747,200.21608790879287,0.3117026060920118,221.59993816251134,341.70336742255733,0.3025350848802413,110.8171158315145,156.27775463560891,200.21608790879287,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:17:28.133000000Z"]
[1771453166933000000,1741.8463134765625,4.727468967437744,0.0,"ELENA",3.5584943294525146,62476300.13434097,35389.616536555215,62.336134798680554,60.9202918665282,0.1973135917916276,0.09077832226258065,0.22691652573607787,0.114082118184276,0.3683142167030835,0.6597861840035252,1.771453262933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,60.35166666666667,8721.760833333334,2841.0608333333334,4579.668333333333,8.85370727629332,0.021294514028241916,0.006738652251196651,1.070348791227337,1.0186915370013259,null,null,true,true,false,3.578739083717636,2.71405630385505,1.058432939633419,97.728696306364,46.00713080041988,50.27492722895055,179.13676803179493,0.3238881261828602,249.96774569121354,322.8500860302649,0.31653164320962046,115.00298771901754,162.31264581031994,179.13676803179493,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:19:26.933000000Z"]
[1771453285733000000,1728.29931640625,4.608892440795898,0.0,"ELENA",3.5757980346679688,62865274.6717627,8307.302710606109,62.78834511671927,61.48498210311771,0.20560032530410421,0.10060017112518863,0.1784145195351156,0.0902508932714265,0.6070232884438036,0.6249054362423218,1.771453381733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,57.41166666666667,8884.6975,2698.978333333333,2758.9975,8.695260095279984,-0.015270194973630753,0.02999031151457946,1.070390527191351,1.0338946903212003,null,null,true,true,false,3.6329555025965417,2.6667212079788514,0.9952570577878187,97.92419594563498,48.92996690369557,50.58494875113754,102.9458750823814,0.3343911281608373,177.3501153522825,672.5953244786194,0.3274498235650377,86.77735274553774,340.23200019005685,102.9458750823814,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:21:25.733000000Z"]
[1771453404533000000,1752.6685791015625,4.592132568359375,0.0,"ELENA",3.559291362762451,62850696.43935749,126873.33611192457,62.80716210594407,61.43680448001069,0.2308633683836897,0.10482507863308808,0.16247540643965883,0.08712016855256635,0.6906758921405044,0.5983972793933277,1.771453500533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,64.79083333333334,7866.4075,2370.27,3054.8175,8.879846966499983,0.022406928672820674,0.014758110248017129,1.0736789616868618,1.0201502970924388,null,null,true,true,false,3.5835161795471757,2.620080386625835,0.9527532519045234,97.81815070131358,45.405678417925174,53.62052661485208,86.63937545855379,0.3757737244599111,154.99669407199795,792.7853028931712,0.3675749080881347,70.37730046874668,425.0956543364685,86.63937545855379,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:23:24.533000000Z"]
[1771453531733000000,1740.241455078125,4.557600021362305,0.0,"ELENA",3.582531452178955,62181505.65023443,71273.28250505435,62.26090257124039,60.67618611636058,0.19881733852840863,0.15303613523191467,0.058349594583250425,0.024932588143352356,0.2803455431104374,0.10107926070919156,1.771453627733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,60.748333333333335,5651.041666666667,2267.4458333333337,3469.246666666667,8.874830067199985,0.027625598184929823,-0.033394823480157765,1.0760512702680385,1.032592944940187,null,null,true,true,false,3.5777163214655925,2.6189469329459802,0.16234788853813079,97.45471654050222,76.97323400697653,42.729668168953125,36.055240824489616,0.32766947175475153,38.12798493298725,1124.4141261972616,0.3193293548883541,29.34834306461303,480.45842496892374,36.055240824489616,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,106.0,null,"2026-02-18T22:25:31.733000000Z"]
[1771453642133000000,1766.870361328125,4.601327896118164,0.0,"ELENA",3.674009323120117,62102866.3561255,291964.6456311764,62.18473354574705,60.6751176927106,0.23889840777790122,0.11941252197135639,0.13544256458111156,0.04018268048731712,0.6626195740551712,0.2753830862258378,1.771453738133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,77.245,8222.538333333334,3062.395,3384.1266666666666,8.915867895599986,0.07229275036345906,-0.05220683874133384,1.0726802937614617,1.021060239392113,null,null,true,true,false,3.5194847854600884,2.6042249600357934,0.4428467736751633,97.57236902538807,49.98464539050912,29.667690221011135,41.55975721340655,0.3937337361054712,113.42408848345093,1649.0178505247159,0.38417533397027803,56.694628415870255,489.22550758284905,41.55975721340655,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-18T22:27:22.133000000Z"]
[1771453760933000000,1751.46875,4.367554187774658,0.0,"ELENA",3.6333820819854736,63258467.389358304,255716.47415904055,63.21165208441791,61.742027629306385,0.21979723041876037,0.11619254018191796,0.05488705927715457,0.042337699510064164,0.5264191033105378,0.21907559494743387,1.771453856933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,44.74166666666667,5553.245833333333,2678.1650000000004,3144.6508333333336,8.74563081934209,0.007349202426105654,0.0093825488227078,1.0734573387769564,1.0190353326415498,null,null,true,true,false,3.609065367818747,2.4936523633519916,0.34657470216861713,97.67507349254394,52.86351423106947,77.1360318217781,41.616193935538064,0.35599289310419685,47.23802336296299,1243.3814529421984,0.3477163199677577,24.97167920295587,959.095113207581,41.616193935538064,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:29:20.933000000Z"]
[1771453879733000000,1738.89013671875,4.60564661026001,0.0,"ELENA",3.5643043518066406,62136195.715803005,304968.61150800815,62.162770714701885,60.72673461311899,0.2336828402206798,0.1426257578054948,0.09478214202559838,0.029651431113311717,0.4653809893166849,0.17459531066983464,1.771453975733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,73.17916666666667,11029.194166666668,3938.5208333333335,3392.684166666667,8.736430597239988,0.006783132874105679,-0.029254105561933183,1.0838814686250635,1.045470919061047,null,null,true,true,false,3.574853258527405,2.6486127633979053,0.28086796753501486,97.68987758255882,61.0339029048112,31.283774010196534,37.51664006004876,0.384810482087401,66.45513649424886,1569.505996315155,0.3759208888760365,40.560163483159606,491.0007089637167,37.51664006004876,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:31:19.733000000Z"]
[1771453998533000000,1760.392822265625,4.53834342956543,0.0,"ELENA",3.597475528717041,62746230.15597425,277754.0375511444,62.82863477384601,61.267710794266144,0.2160535874779618,0.1542526378664823,0.045863364745430735,0.07127685520863272,0.34495927670360416,0.03231177510499197,1.771454094533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,56.455000000000005,7273.985833333334,2489.5966666666664,2611.4491666666668,8.643192412733319,-0.07488718353622444,0.03915137115027657,1.0751385180561948,1.0374853789245615,null,null,true,true,false,3.5690122101830415,2.5780288195702723,0.051428421485361565,97.5155850748652,71.39554573802972,155.41130835965077,9.366837562323301,0.35263858348398025,29.732629133466787,483.9709547985561,0.34387757788412027,21.22777283210303,752.1455929331302,9.366837562323301,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:33:18.533000000Z"]
[1771454117333000000,1757.7945556640625,4.300987720489502,0.0,"ELENA",3.580138921737671,62753233.97847194,229640.21512725763,62.7937605109702,61.41711115637514,0.2084653946499685,0.15725128890571213,0.04687715326841361,0.059475539345966916,0.3071648887019688,0.031653779441194345,1.771454213333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,81.08333333333333,8566.483333333334,2820.7725000000005,2925.189166666667,8.77082876001332,0.06052760236379454,-0.03213404049237135,1.072297033728089,1.014786023014691,null,null,true,true,false,3.5723037318913455,2.446809103276957,0.050409115784146044,97.80766537408671,75.43280224986536,126.87532241007958,10.30514248388164,0.33942559447185855,29.810345972121823,516.4558271850256,0.33198424963504,22.486779327151357,655.2549958466445,10.30514248388164,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:35:17.333000000Z"]
[1771454236133000000,1748.001220703125,4.580679893493652,0.0,"ELENA",3.524364948272705,62414635.87852774,191526.32581957674,62.343721536463626,60.73591201077107,0.20958211800995868,0.15600467466724696,0.028259310137710884,0.06150522772373981,0.17837278398585948,0.05693270308743642,1.771454332133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,74.92916666666667,8175.381666666667,2917.296666666667,3765.714166666667,8.902052120386651,-0.012299320116838645,-0.001215532637201829,1.0756382284742434,1.039115763371299,null,null,true,true,false,3.566571967918087,2.6205244248348385,0.0913206681993432,97.42105622496055,74.43606169674939,217.64589235907644,31.917819420225996,0.3450711631246944,18.114399583209348,290.01239502282357,0.33617197184383385,13.483645649753425,631.2000650993541,31.917819420225996,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:37:16.133000000Z"]
[1771454354933000000,1756.800537109375,4.4285502433776855,0.0,"ELENA",3.559725046157837,62674675.51832571,168262.83684409654,62.74585896474485,61.26314862135188,0.21285094487669334,0.16178035926693188,0.021875152685334878,0.03482100090149382,0.2218986586319755,0.10584599236157097,1.771454450933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,68.30833333333334,8164.753333333333,2174.596666666667,3950.951666666667,8.76405857698665,0.03176644692338456,-0.0027388649418300447,1.0789802698741886,1.021398588135941,null,null,true,true,false,3.5715983482101135,2.5208042403404463,0.16869000458029093,97.63695904740732,76.0064087855719,159.1806073419449,47.70014970532977,0.3474371619262628,13.521513232172794,637.255256561152,0.3392270795054194,10.27721662124045,1014.3867877125107,47.70014970532977,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:39:14.933000000Z"]
[1771454473733000000,1749.349853515625,4.576000213623047,0.0,"ELENA",3.5988309383392334,62526658.49343959,236214.71585498392,62.45848244688645,60.92071372532309,0.19094993636542265,0.1475399015056681,0.000924578572262743,0.059717178869587814,0.0843008968674439,0.03414573686294844,1.771454569733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,36.49916666666667,11886.956666666667,2932.329166666667,3566.1733333333336,8.839894123466651,0.04158729717622226,0.05322044127583284,1.0752911674829986,1.032015952432326,null,null,true,true,false,3.570382580783666,2.6158290775437356,0.05466949487923494,97.53793454256426,77.26627424652273,6458.853867166807,40.50459500643244,0.31344008414998253,0.626663406188612,141.16691120245775,0.30572298410836823,0.48419946602829367,9117.764503359873,40.50459500643244,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:41:13.733000000Z"]
[1771454592533000000,1767.4906005859375,4.5158209800720215,0.0,"ELENA",3.609123468399048,63017426.14966076,181900.9150699113,63.07492022411455,61.65329765867591,0.2110537996881548,0.15900923361404354,0.04997309031105743,0.01071632684797788,0.14918312328917918,0.05210464010930421,1.771454688533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,56.11083333333334,6646.943333333334,2825.5150000000003,3408.049166666667,8.943494055213318,0.09087107823588898,0.03078677903392944,1.0765686495447344,1.0197681804993661,null,null,true,true,false,3.568614181212885,2.5549335190665174,0.0826075402460577,97.74613656206397,75.34061639685693,21.44419482820478,34.926631753314126,0.34232361885423834,31.427791440310326,1392.1106122041185,0.3346081119694632,23.67789179104844,298.52691190516543,34.926631753314126,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:43:12.533000000Z"]
[1771454711333000000,1758.8115234375,4.593813419342041,0.0,"ELENA",3.575270652770996,63051465.37955048,108547.0121274633,63.020806669931794,61.49621090109531,0.18682680038792288,0.13561135995210985,0.002493111549985459,0.03639815695729742,0.08230425458055952,0.04778129276512782,1.771454807333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,67.43333333333334,8881.944166666668,2486.4525000000003,4088.880833333333,8.922775149199984,0.09533213815631096,-0.02603627960989907,1.0794650404155028,1.0250619196867106,null,null,true,true,false,3.5831472463155745,2.611884990589376,0.0758182817547542,97.58080569037861,72.58667368414464,1459.948992555496,58.05446268680973,0.3038021329288034,1.8384238244243574,226.12203875355408,0.2964525690164814,1.3344507023664804,3301.2664267284613,58.05446268680973,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:45:11.333000000Z"]
[1771454830133000000,1744.7392578125,4.488591194152832,0.0,"ELENA",3.546218156814575,62754205.37109848,28948.79388125257,62.79307549231965,61.444522542570226,0.17679658459803388,0.1133144490784937,0.02031191428781328,0.02146850219290634,0.10859611518715859,0.13003005885220106,1.771454926133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,56.29750000000001,7772.6658333333335,2564.776666666667,3096.1758333333332,8.770963410519983,-0.018245516469420953,0.04134351928747387,1.071795038267303,1.02592669344269,null,null,true,true,false,3.5989948189191123,2.572642974618734,0.20707706675094345,97.85238588940533,64.09312110645482,105.69413541581842,119.73730241464202,0.2877336779296234,17.92526412385686,505.83927193132786,0.2815542688614738,11.488861243555473,534.6424450614877,119.73730241464202,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:47:10.133000000Z"]
[1771454948933000000,1744.443603515625,4.565602779388428,0.0,"ELENA",3.5360300540924072,62489173.331392474,162048.43679625247,62.41224577801161,61.098880804185505,0.17025075625377326,0.10467849261049403,0.006275783300172179,0.002849949025619966,0.014188193371083138,0.2252252131845816,1.771455044933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,40.3025,9069.305,2739.1175000000003,3147.0483333333336,8.778273661613317,0.06878738410503996,-0.0019136287912891639,1.069683741001327,1.0107664487555357,null,null,true,true,false,3.577773775674404,2.6172257848790546,0.36086702277252525,97.89566140834366,61.48489141185477,45.41184565027566,1587.4129094096759,0.2786479130434586,5.995293917275067,497.8402505987523,0.2727842174744401,3.686199954858109,226.07844618685093,1587.4129094096759,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:49:08.933000000Z"]
[1771455067733000000,1741.5198974609375,4.579930782318115,0.0,"ELENA",3.5294060707092285,62606856.9062903,259148.00530794958,62.662152707405674,61.05550102927682,0.16645542591324497,0.10422214672471568,0.021071783675954442,0.021115225876696314,0.05043492744114155,0.2277264905033906,1.771455163733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,49.723333333333336,6339.964166666668,2385.3433333333332,2631.7550000000006,8.527661608749986,0.09198636747475347,-0.015498180724146288,1.0755056881475464,1.0174009385535412,null,null,true,true,false,3.5981301619788812,2.629846945185904,0.36341951347687573,97.4360094431627,62.61264609003211,100.20616290205867,451.5253655696272,0.2726296944699998,20.218143972424425,238.8557325205019,0.2656394948486546,12.659114931427265,239.3481644303997,451.5253655696272,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:51:07.733000000Z"]
[1771455186533000000,1750.4132080078125,4.501632213592529,0.0,"ELENA",3.567376136779785,62558671.141086265,360420.2352964876,62.47653639521802,61.03940676895753,0.1624518859897737,0.09478490553845242,0.010024352648149904,0.01662012949326072,0.055745227435045716,0.2772860176963107,1.771455282533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,64.96583333333334,7469.256666666667,2390.8558333333335,2872.8641666666667,8.660458149039986,0.06781028723526601,-0.029487018457430503,1.073895955935965,1.0221185029453304,null,null,true,true,false,3.5692450279396644,2.5717540252772344,0.443824247781979,97.69972903560242,58.34644821816295,165.79753403156795,497.41660489125127,0.2661426356987318,10.575895593505884,335.40790074860604,0.2600206339258715,6.1706594460718875,556.0980283882378,497.41660489125127,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:53:06.533000000Z"]
[1771455305333000000,1758.9447021484375,4.591972351074219,0.0,"ELENA",3.5583813190460205,62413153.01183149,300399.8862098125,62.406602405389734,60.80319967799823,0.1581124873448168,0.09866239823220783,0.003317958930288148,0.02362200698300419,0.11533699622679965,0.28262112979539844,1.771455401333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,51.57833333333333,5786.211666666667,2109.0475,2633.0325000000003,8.678876764253317,0.05935519220959869,-0.01355098137930221,1.0755749861098036,1.0359784583327794,null,null,true,true,false,3.5479570408986763,2.6106405422896017,0.45287056000823067,97.43071619734096,62.400130368603776,711.9439233370118,245.03944011134976,0.2600397482075769,3.36294169788893,488.26078287837066,0.2533585890764043,2.09848000370283,3476.1429737402814,245.03944011134976,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:55:05.333000000Z"]
[1771455424133000000,1730.5130615234375,4.599234580993652,0.0,"ELENA",3.5944159030914307,63318312.513259925,317602.18769794184,63.23837040216051,61.89743631166202,0.15250706161043223,0.09138441576112732,0.008996413832369654,0.0029527309135856136,0.13165316572544616,0.24752965861479725,1.771455520133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,43.63916666666667,6252.878333333334,1954.1958333333334,2844.059166666667,8.752445376868405,-0.014902715289113733,0.10106541122509269,1.0696985827139949,1.0161180268396577,null,null,true,true,false,3.6543133830200234,2.657728903210224,0.391423208790245,97.8795562220043,59.92143235607143,32.82119929789696,188.0164880584822,0.24638671760578001,9.844582095798119,4458.691617299279,0.2411622257825004,5.899014601271588,1463.3960617924213,188.0164880584822,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:57:04.133000000Z"]
[1771455542933000000,1731.0821533203125,4.2931437492370605,0.0,"ELENA",3.5604686737060547,61681773.388998866,380193.7658470808,61.582945951894715,60.33376510908591,0.1540785339699555,0.09894637380526673,0.06403100625248306,0.04770967817765106,0.00451830050447326,0.22723909861055686,1.771455638933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,122.52333333333334,10425.000833333334,5224.858333333334,3809.2133333333336,8.52923455265332,0.0005437346985462147,0.005385612569385352,1.0866380399490168,1.0768855852861356,null,null,true,true,false,3.5574825743408636,2.480034665600688,0.3689967978928189,97.97154744142217,64.2181433427714,74.51027395934594,5029.30467740211,0.2553769579792927,64.71283766143921,9.47040658637223,0.25019675754114357,41.55738285059798,7.05642589256989,5029.30467740211,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T22:59:02.933000000Z"]
[1771455661733000000,1746.1522216796875,4.6123504638671875,0.0,"ELENA",3.6179497241973877,63114801.94709398,507571.23207262973,63.112335987334376,61.75315455754498,0.16116944867034105,0.09531347551180451,0.02473119307011914,0.07336156067479875,0.16591757220873268,0.29889780069087113,1.771455757733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,62.142500000000005,8058.079166666666,2425.704166666667,3494.1200000000003,8.874426510826652,-0.010548266386937845,0.05683164563994703,1.074110722448999,1.0131610088433656,null,null,true,true,false,3.6143662164014727,2.6414366437253674,0.47359647842991437,97.8464092502262,59.13867441884748,296.63575253648423,180.14836928474494,0.2609898228278436,25.947215687309814,226.16418010001374,0.2553691701455721,15.344839406074273,670.8838176076451,180.14836928474494,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:01:01.733000000Z"]
[1771455780533000000,1753.7919921875,4.483310699462891,0.0,"ELENA",3.538686990737915,62460243.59946263,540644.5122435965,62.40768733888293,61.06355957890333,0.14796815396305302,0.09033086485683839,0.08433465943462112,0.13929718821226303,0.15551645122384578,0.2618430656280587,1.771455876533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,32.4975,6747.965000000001,2220.9133333333334,3912.7433333333333,8.643527207078932,-0.03443223747945753,0.05971179997587398,1.073890906824389,1.0160901613635847,null,null,true,true,false,3.5584429406044893,2.5563525888100727,0.41956860892186615,97.84621443720421,61.047504099695395,165.17193422741047,168.37001074000176,0.24231825819432595,93.36195282562566,111.64363991817811,0.2370992425333183,56.99514197877951,184.40395949474012,168.37001074000176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:03:00.533000000Z"]
[1771455899333000000,1736.37646484375,4.5018839836120605,0.0,"ELENA",3.5699996948242188,62716516.85105647,726482.9617203664,62.636579924852775,61.245004283237535,0.18552875280801323,0.12678733147665663,0.22510720923111377,0.2953087181898227,0.12989570051820087,0.14693474519852248,1.771455995333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,75.18583333333333,8834.1225,2873.6225,3251.85,8.8451394147763,-0.028400997785750247,0.04759700637156978,1.0773126221458054,1.0288678982211403,null,null,true,true,false,3.6073156480204425,2.5926888982667524,0.23458296314199317,97.77833393316692,68.33837319429257,131.18581106242323,113.11748165054479,0.30292879391436595,177.54708345806557,43.98640897377933,0.29619872769330374,121.33278848915492,57.70392736948693,113.11748165054479,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:04:59.333000000Z"]
[1771456018133000000,1764.9212646484375,4.579221248626709,0.0,"ELENA",3.541018009185791,62547139.422766365,571168.9395952404,62.557821256290296,60.855926530886904,0.1314660941426292,0.079251754827599,0.11926658213654177,0.17068009300492856,0.22493721674267106,0.19458409863185533,1.771456114133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,49.00583333333333,6225.350833333334,1961.3766666666668,2999.0216666666665,8.812402800533317,0.007646329301946444,0.07432775800221925,1.0779125833690124,1.0199727500578262,null,null,true,true,false,3.5445105971201194,2.5945753730486465,0.311046795946861,97.27948529660108,60.28303749681479,143.10806090638724,86.5059599516874,0.216028416026013,150.49077764396432,131.78878261812042,0.21015133120450552,90.7204119163592,188.60037129692603,86.5059599516874,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:06:58.133000000Z"]
[1771456136933000000,1762.663818359375,4.495628833770752,0.0,"ELENA",3.505856990814209,62772265.94056369,354363.1413174077,62.745158081580115,61.14139941780677,0.14189299538594424,0.07881737315485854,0.16628775732040876,0.2107057096146586,0.23087894063854986,0.1351295837036083,1.771456232933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,53.42166666666667,4656.038333333333,2273.028333333333,3178.455,8.784775628666651,0.05656877335851497,0.01576536291473022,1.0775508271945229,1.0196279303961646,null,null,true,true,false,3.559678109237023,2.5504743371626724,0.215362567941761,97.44401207550044,55.54705004322299,126.71149879582768,58.528328018950425,0.2320735160416028,210.9785579807265,109.57412642532769,0.2261417449956179,117.19236518202436,138.8430178859678,58.528328018950425,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:08:56.933000000Z"]
[1771456255733000000,1778.341796875,4.397801399230957,0.0,"ELENA",3.61342453956604,62945427.23243067,252075.60318783496,62.80718379476883,61.66651375066603,0.13940459689332588,0.07632988352141012,0.25309457522811474,0.2136740920538241,0.1596354269617694,0.21828175944344191,1.771456351733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,69.72583333333334,9134.819166666668,2485.3733333333334,3674.5158333333334,8.691500711210512,-0.02973192805039451,0.0562100588399971,1.07547975392011,1.0320699135749798,null,null,true,true,false,3.531783592172048,2.4729787080070973,0.34754266352191143,98.18385417848043,54.75420841381485,84.42460367285199,136.7376675703179,0.22606206904605539,331.5799311512418,74.70977198375438,0.2219564522250348,181.55396656093475,63.07342890217604,136.7376675703179,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:10:55.733000000Z"]
[1771456374533000000,1743.9971923828125,4.5396728515625,0.0,"ELENA",3.574275493621826,62446494.24300428,160750.68778195773,62.33451197789083,60.74300164239305,0.1368997700103292,0.05890966535993098,0.26803266015718263,0.21203371838576024,0.2026937583141699,0.15576300838075832,1.771456470533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,51.1,4284.513333333333,2228.7941666666666,3239.1158333333337,8.81917636486665,0.0449056293131249,0.026659983825181564,1.0739278368553453,1.0229663090396535,null,null,true,true,false,3.5742323582943145,2.603027614602965,0.24988245425905517,97.44682314018554,43.031237638665274,79.1074185740712,76.84647503517589,0.22537537874122066,454.98927641081525,95.59505905820231,0.21962114672348065,195.7875167627815,75.62278350530266,76.84647503517589,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:12:54.533000000Z"]
[1771456493333000000,1747.876708984375,4.617095947265625,0.0,"ELENA",3.631788969039917,63546248.43304744,98061.11278259296,63.30559356871264,61.83330834959836,0.13893019502296267,0.055089460055637654,0.29433746507374514,0.16300234769464114,0.1816328848797958,0.027125284962346657,1.771456589333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,48.48666666666667,6033.422500000001,1723.8258333333333,2729.2883333333334,8.83339022101332,0.05343020222014055,-0.023531447859589005,1.0775258896980884,1.0270093150816109,null,null,true,true,false,3.6218569217903887,2.6415455526885787,0.04284816464583742,97.6743204887318,39.65261838618478,55.379408684450524,14.934126592933932,0.2246850423035226,534.2899799280639,111.4296127930967,0.2194595883097853,211.85996681649834,61.70906066418978,14.934126592933932,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:14:53.333000000Z"]
[1771456612133000000,1758.6087646484375,4.648697853088379,0.0,"ELENA",3.5501790046691895,62516623.62685145,38706.01816194398,62.382470208599976,60.725843837364785,0.14608377946430467,0.06293985044116455,0.2757748575840892,0.13161236795540543,0.22809573844200928,0.09340218017825344,1.771456708133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,71.1375,8276.94,2553.0925,2936.616666666667,8.812268913733318,0.00014775883575164492,0.06064972032310874,1.0776057472724947,1.0328708237730142,null,null,true,true,false,3.547262555641295,2.6433951351412137,0.1497250427338434,97.34440401975807,43.08476318997743,47.724571089760865,40.94867392798742,0.24056278222422808,438.1562009618697,173.30874140893474,0.23417440664952335,188.7785615866232,82.71085349847688,40.94867392798742,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:16:52.133000000Z"]
[1771456730933000000,1764.1856689453125,4.654294490814209,0.0,"ELENA",3.54239821434021,62901370.10650627,24440.020559470067,62.71411675346665,61.181950803308474,0.13661726046349956,0.06851915569263875,0.2529984183427535,0.11385046488271812,0.04813989920013545,0.3009002209571891,1.771456826933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,82.58833333333334,10259.264166666666,2548.0991666666664,3909.3716666666664,8.743339138959984,0.0820388905213157,0.05044797063482604,1.0830099523082932,1.030777205302466,null,null,true,true,false,3.5548478744280456,2.6382112567532063,0.47979663357142993,97.55690420359228,50.15409872820954,45.00046507345253,625.0536996478431,0.2232966727437397,369.2375012290672,42.28344543847605,0.21784132111841914,185.1877409080003,19.027747096393774,625.0536996478431,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:18:50.933000000Z"]
[1771456849733000000,1736.99169921875,4.647390365600586,0.0,"ELENA",3.5929129123687744,62710112.108266085,11097.267349788694,62.53762988490475,60.87567891217338,0.14179168515003243,0.05683506679475986,0.2109589826146569,0.0553974131903523,0.07454075253387693,0.28254363445257413,1.771456945733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,55.265,7142.945833333333,2371.9908333333333,2979.596666666667,8.860615228946651,0.10108457416809044,0.052598277833541277,1.0809142142438966,1.027493705480909,null,null,true,true,false,3.6003413207462316,2.6755397666499223,0.4517977975381733,97.34247847929309,40.083497656877135,26.25980297389974,379.04585726333397,0.23292008842250167,371.17750450872546,134.5563777098143,0.22673018694662414,148.78092632261,35.33423967541358,379.04585726333397,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:20:49.733000000Z"]
[1771456968533000000,1766.8284912109375,4.519377708435059,0.0,"ELENA",3.5125293731689453,63040961.446332134,73382.03671098327,63.037137584239964,61.68811579354305,0.15092463802498632,0.06778251970262002,0.19604002396562334,0.09791223460437531,0.0896926316397819,0.3736444894765766,1.771457064533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,74.00166666666667,8142.370833333334,3186.9366666666665,2954.665,8.70880355706665,0.05788314637508864,0.07536840997040013,1.0759178972139112,1.0336638980224853,null,null,true,true,false,3.5678130558691623,2.5579040245935794,0.592737081339163,97.85995709450775,44.91150059369252,49.9450227681796,416.5832606820869,0.24465755856460078,289.2191450328244,91.60513188386969,0.23942178183978846,129.89265803848934,45.75220397621966,416.5832606820869,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:22:48.533000000Z"]
[1771457087333000000,1736.2685546875,4.708938121795654,0.0,"ELENA",3.532045602798462,62536832.16299045,136278.68651832733,62.52314315659801,60.77681239705872,0.15431868761493,0.058916119553201474,0.12755280262653254,0.007392871532156626,0.23061791631336734,0.4759926658347479,1.771457183333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,30.87,9270.94,2448.005,3893.1608333333334,8.67657242594665,0.03235534884030096,0.039559627483432586,1.078983084965203,1.0290419056836067,null,null,true,true,false,3.6010064795449317,2.712102404367501,0.761306360818357,97.2069050412815,38.178214488328415,5.795930297041406,206.3988234062272,0.25391046606188616,216.49898804240135,3119.463327750972,0.246818505634653,82.65544801988848,180.80192011821464,206.3988234062272,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:24:47.333000000Z"]
[1771457206133000000,1750.044677734375,4.648888111114502,0.0,"ELENA",3.5941720008850098,62501981.739488006,156830.00048207576,62.53236721962769,60.5564498722975,0.1798897436559514,0.07320853292440929,0.13064008335621785,0.05858556936820757,0.4283382271624615,0.49043652532168697,1.771457302133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,61.7575,9392.909166666666,2225.1716666666666,2886.3100000000004,8.805361391119984,0.04842437200630564,0.05440956552195799,1.082814866202248,1.0473614858644622,null,null,true,true,false,3.573186902895685,2.65643967280481,0.7842922747497532,96.8401686435597,40.69633511981898,44.845018361218905,114.49749151986677,0.297061244566526,178.44925739887302,731.1326522584013,0.28767461021288115,72.62230780987375,327.8765721501468,114.49749151986677,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:26:46.133000000Z"]
[1771457324933000000,1763.715087890625,4.431217670440674,0.0,"ELENA",3.6001923084259033,63408224.3249754,131510.04566053173,63.433137877746574,62.006902854577795,0.3268934363688288,0.2251396088388811,0.5926934935053827,0.05575952857328451,0.38818887638847777,0.49132058742856044,1.771457420933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,71.14333333333333,5117.665,2549.9133333333334,3421.839166666667,8.59829942793332,0.027109790815814692,0.03703852116882121,1.0808945742532916,1.0346851318726615,null,null,true,true,false,3.59656377117075,2.512433953116736,0.7745487672003123,97.75159314061125,68.87247763055713,9.407818574741638,126.56740502189821,0.5271887827319457,263.2559843921279,696.1839282379922,0.5153354339790726,181.31091896157128,65.49572091513981,126.56740502189821,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:28:44.933000000Z"]
[1771457444933000000,1751.4591064453125,4.60579776763916,0.0,"ELENA",3.6252665519714355,62120460.369280286,173980.69307624165,62.001932835629866,60.2910785839415,0.16674118480619668,0.13098460991163088,0.0008257894642552283,0.03936101037952264,0.020431265067180335,0.07632657913652245,1.771457540933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,452991.0,0.0,61.0575,6398.1225,2235.8875000000003,3373.6150000000002,8.902054275146652,0.04529574098223326,0.07730215802380766,1.0786049461295024,1.0295392230213383,null,null,true,true,false,3.5400160133607903,2.6296918670210307,0.1231035479794927,97.24064368086086,78.5556430247718,4766.47039993686,373.5773525797445,0.2765602950261502,0.6304477028349738,51.90736942517511,0.26892901104911626,0.49525224689691605,2474.1493990368476,373.5773525797445,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-02-18T23:30:44.933000000Z"]
[1771457563733000000,1735.927978515625,4.621378421783447,0.0,"ELENA",3.5308992862701416,62453343.5717555,168854.20129888508,62.53601675589231,61.072568170820205,0.17515327860227692,0.1281140383966364,0.0002768137743238503,0.0015490499084653794,0.050269358898636464,0.09990875272174773,1.771457659733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,82.96750000000002,8219.376666666667,2578.6075,3552.675,8.736428466213319,0.046068846937680714,-0.05570192244549806,1.0748250230748253,1.034494645930758,null,null,true,true,false,3.6024545678079485,2.6621947909009123,0.15976193864687435,97.65983082871324,73.14395677830662,559.6000098799682,198.74682094753692,0.28679533847728905,0.21606826058112766,3245.1736140921093,0.2800838423815561,0.15804087513109896,18159.991865081567,198.74682094753692,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:32:43.733000000Z"]
[1771457682533000000,1759.607177734375,4.739229679107666,0.0,"ELENA",3.530921697616577,61836896.476183474,58130.019842571026,61.874426619263055,59.7946238112441,0.16171599635747613,0.11592561502649767,0.0028846917543405497,0.016205545689141752,0.030913263144608773,0.15250538347565698,1.771457778533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,38.70416666666667,7607.18,2490.0866666666666,2892.026666666667,8.522207672118407,0.10639579329228747,0.041836146327546564,1.0814930273037355,1.0432099675041906,null,null,true,true,false,3.5163772575041987,2.6933452756255383,0.24647563106173212,96.63867138387113,71.68469269437145,561.7773775918181,493.3331779380712,0.2704524019884647,2.4883989217406195,190.757310723092,0.26136160800741853,1.7838011200598154,1071.6314177448623,493.3331779380712,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:34:42.533000000Z"]
[1771457801333000000,1768.371337890625,4.5813188552856445,0.0,"ELENA",3.567056655883789,62782829.9927409,151820.31863346286,62.727803009778164,61.06630945205333,0.1634699650016613,0.11336042404759275,0.020025240083553258,0.0072556669618089676,0.01863901515960986,0.12357903175528807,1.771457897333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,47.535833333333336,4809.361666666667,1804.0516666666667,2546.425,8.729388207266654,-0.011225489829640308,0.019703381433734925,1.0696417278924333,1.0346259289190844,null,null,true,true,false,3.54720762917375,2.590699564691204,0.19700838515900881,97.35126454617607,69.34633163128206,36.23260910498672,663.012668303848,0.2676925566134154,17.665106894047916,256.88906695578015,0.26060208895914816,12.250103609766935,93.07761146353542,663.012668303848,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:36:41.333000000Z"]
[1771457920133000000,1773.814697265625,4.697915554046631,0.0,"ELENA",3.5753090381622314,62754748.68207266,262511.2936505051,62.77418390457611,61.188078451033554,0.1766607956502867,0.11206237462765466,0.04053309597412634,0.030316387632971144,0.10968098307799248,0.11087195189359281,1.771458016133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,47.90333333333333,4878.130833333334,2219.519166666667,2946.4633333333336,8.660726060946653,0.08543994200455227,0.02412594007229452,1.072359467531231,1.025747016343034,null,null,true,true,false,3.5389369589362363,2.6484815811305276,0.1766202999343341,97.47331569303455,63.4336408455278,74.7941574764561,101.08584804966003,0.2887176720080554,36.17012053225188,361.7877710427047,0.28142268789799185,22.944024351823167,270.596115204241,101.08584804966003,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:38:40.133000000Z"]
[1771458038933000000,1735.969482421875,4.587525367736816,0.0,"ELENA",3.5506668090820312,62523999.32703042,209071.59233621816,62.46076030736004,60.85835744966925,0.14755658577841968,0.08949464678566149,0.02486726143110222,0.008004666533883252,0.006661753101285461,0.18204427663631623,1.771458134933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,67.03083333333333,8343.195,2148.8016666666667,2966.7633333333333,8.694993381199986,0.07143908807409811,-0.011899681328946872,1.0756446553299897,1.033232456351038,null,null,true,true,false,3.598033314515424,2.6426301926325895,0.2914538275558985,97.43454474488365,60.651069088879794,32.189578076625594,2732.6782285159848,0.24245903432482735,27.78631161108327,83.22336818263042,0.23623885628723673,16.85269505248954,26.789251079145405,2732.6782285159848,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:40:38.933000000Z"]
[1771458157733000000,1748.0277099609375,4.648218631744385,0.0,"ELENA",3.5987935066223145,63074528.12068148,323070.9688852215,63.096430530909366,61.727286925560406,0.10296560814061377,0.09909829770201718,0.021099970979504938,0.01872414834871623,0.05111584951665277,0.2395391162986596,1.771458253733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,74.85916666666667,10098.754166666668,2373.56,3631.6,8.777738892026653,0.09822516541663132,-0.0015171607724930943,1.0801888538159738,1.0406188762163626,null,null,true,true,false,3.609578393486643,2.6591218235597975,0.3796397264997667,97.83007755933475,96.24407556228363,88.74016161872251,468.6200436141072,0.1668072796797054,21.29196108186573,272.9942562122319,0.16318769108527223,20.492251112322876,242.25554417256396,468.6200436141072,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:42:37.733000000Z"]
[1771458276533000000,1731.48486328125,4.498527526855469,0.0,"ELENA",3.5685439109802246,62631716.30841176,431926.7077993798,62.535623067925,61.01322595807714,0.1388109120933657,0.08743717564542396,0.004336980260228802,0.041176428742623415,0.059217408146819056,0.26479071441526014,1.771458372533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,71.84333333333333,7592.882500000001,2585.87,4295.800833333334,8.648947071413321,0.014212596615530416,-0.04621806151777901,1.0742099633553646,1.0407628419660193,null,null,true,true,false,3.611675989440467,2.5980749946208226,0.4234238045851874,97.56555218424184,62.990131198484434,949.426242960375,447.15012477202407,0.22750954389585007,4.960110191363184,143.81385165032702,0.2219709427738362,3.124379917129067,1365.4064485803074,447.15012477202407,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:44:36.533000000Z"]
[1771458395333000000,1750.2646484375,4.512308597564697,0.0,"ELENA",3.584080696105957,62504243.18282425,620995.3546763038,62.44320427005751,60.912193687406564,0.135084161109891,0.09304437105366464,0.0618658078965518,0.134954718809704,0.018567181399568304,0.1898074440793742,1.771458491333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,72.18166666666667,5305.8133333333335,2650.1533333333336,2867.561666666667,8.833121538466655,0.02643732667016244,0.006208402662943516,1.071915151607846,1.0180448768544663,null,null,true,true,false,3.5676435746903725,2.578072179880303,0.30396813600161426,97.54815499853346,68.8788162055306,218.14104332940576,1022.2738712715291,0.22176866885327642,66.49065085395637,13.75808238743351,0.21633124483117847,45.79797319555766,30.012024462066677,1022.2738712715291,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-18T23:46:35.333000000Z"]
[1771458529733000000,1765.553955078125,4.360649585723877,0.0,"ELENA",3.631936550140381,62485081.14661318,108441.73429714305,62.34625804388788,60.59662146005322,0.13090670055468553,0.06475980526204782,0.2703757011928314,0.16107073323323834,0.18746498844614057,0.022079313411594324,1.771458625733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,51.3975,5793.958333333334,1788.8208333333334,2945.9558333333334,9.012425329959985,0.09921402899761662,-0.010072225976893326,1.0797110280161597,1.024783527036405,null,null,true,true,false,3.531257589979972,2.469847819253374,0.035414015378520174,97.19367827560232,49.47019899489008,59.57293222824156,11.777833074114422,0.2160297016575131,417.5054265508791,116.38674803490343,0.20996721320874684,206.54076532918455,69.33499852948728,11.777833074114422,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2026-02-18T23:48:49.733000000Z"]
[1771458644933000000,1742.7977294921875,4.542542457580566,0.0,"ELENA",3.590009927749634,62077655.67648573,39181.933076568275,62.01001223926852,60.453922312981234,0.13273348376867522,0.05920282416674897,0.26028104363145893,0.14164292135188394,0.14316622394396233,0.01529577183377729,1.771458740933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,58.800000000000004,9489.6375,2152.5875,2799.895,8.902054130599987,0.11129798634311247,0.0147240842027902,1.0783663951766902,1.0472450551024157,null,null,true,true,false,3.558072815331063,2.606465673388364,0.02466661637601012,97.49058277833741,44.60278031271013,54.41922291983781,10.683924889828981,0.21956140923576345,439.642951657777,101.0754526788487,0.21405169742027608,196.09297988823272,55.004475910537856,10.683924889828981,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-18T23:50:44.933000000Z"]
[1771458760133000000,1749.4998779296875,4.424336910247803,0.0,"ELENA",3.5996551513671875,62394556.02999459,13509.55925421152,62.34801260625463,61.07739047077335,0.13696791805084202,0.05744697486406978,0.23731780386057982,0.10203020126276478,0.05718361932256451,0.29832791860319513,1.771458856133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,92.09083333333334,8197.536666666667,2630.6291666666666,2858.6833333333334,8.971119972226655,0.07688597830486031,-0.023157691438919156,1.0710376377391795,1.0279057601554027,null,null,true,true,false,3.563762043815381,2.5289152437572313,0.4784882566942759,97.9620486967153,41.941920182174094,42.9930665137563,521.7017078271499,0.22425306155865266,413.1075734137748,56.045777245206,0.21968289336796223,173.26524870772167,24.095798289183104,521.7017078271499,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-18T23:52:40.133000000Z"]
[1771458875333000000,1764.1524658203125,4.530874729156494,0.0,"ELENA",3.57720685005188,62077315.13144897,100695.50420153688,61.96533257291393,60.648947677175066,0.12679010551307573,0.057436948993809564,0.18939479283031158,0.05928994376077944,0.07223679108580205,0.4270212178508697,1.771458971333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,113.62750000000001,10794.431666666667,3825.336666666667,4360.2125,8.946009194802617,0.1362245238004193,-0.02732921764969267,1.0972780528496457,1.0807307726783513,null,null,true,true,false,3.512470365995305,2.5683011060212895,0.6891292277797404,97.87561069862751,45.300813309825784,31.304949241080937,591.1409012391741,0.20905573858916693,329.7438254436602,121.83649790133046,0.20461458084467346,149.3766347649103,38.14085382512214,591.1409012391741,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-18T23:54:35.333000000Z"]
[1771458990533000000,1744.1798095703125,4.636081695556641,0.0,"ELENA",3.5546929836273193,62491038.9280277,23801.729909592817,62.50032905506013,61.093053530987916,0.1693383527857852,0.07742229194614612,0.16712486749446306,0.0735475611426496,0.3325546432362638,0.5431707670062282,1.771459086533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,71.73833333333334,8416.0125,2258.2525,2955.3125000000005,8.97111890189332,0.1883243527618748,-0.0181424906208448,1.0809582506030495,1.0435574497371083,null,null,true,true,false,3.583365012719497,2.65802967682487,0.8690686516669663,97.74837101604304,45.7204706863342,44.007550908057574,163.3327869730966,0.2771810263173252,215.86143124090515,452.1627067840571,0.27093993799073496,98.6928623935995,198.98573337524505,163.3327869730966,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-18T23:56:30.533000000Z"]
[1771459105733000000,1754.9771728515625,4.656991004943848,0.0,"ELENA",3.6503818035125732,63016575.0871266,269833.19106122584,62.939644880364,61.6448616433893,0.21110739029305087,0.07642485885482815,0.10555904671624643,0.015904188808936317,0.5024282511955036,0.46730091699097887,1.771459201733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,77.16333333333333,6644.761666666666,2067.6308333333336,2864.7908333333335,9.136742405946654,0.08051071964208473,-0.009141247796992264,1.073383823387203,1.0291602644207314,null,null,true,true,false,3.5863511989786714,2.653590643220144,0.7424587759896435,97.94281769553065,36.20188698687346,15.066627924074014,93.00848745647941,0.3424573997980409,138.12134990888205,3159.0938540241486,0.33541242676904975,50.00253499875753,475.9689167581083,93.00848745647941,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-18T23:58:25.733000000Z"]
[1771459220933000000,1748.527099609375,4.483262062072754,0.0,"ELENA",3.5921032428741455,61939026.222009584,280059.41015517915,61.99899110183167,60.58675161787837,0.23143157161185893,0.10023855640962759,0.0794725876184449,0.018756533228144436,0.550789737247242,0.3571873798607002,1.771459316933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,81.89416666666668,6653.6575,2893.9691666666668,3330.244166666667,9.16450357825332,0.031458934419666074,-0.022620980262323932,1.0692742406136788,1.0303887824333942,null,null,true,true,false,3.5457838266094015,2.564022063526682,0.5761180521051215,97.72215731440897,43.3123949820212,23.601261504402313,64.85004271246318,0.38198379254841325,79.2834518622535,2936.5220669924993,0.37328280266970604,34.339561825959876,693.05625216538,64.85004271246318,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:00:20.933000000Z"]
[1771459336133000000,1755.9293212890625,4.623467445373535,0.0,"ELENA",3.587615966796875,62274958.564083315,261679.637690268,62.37352025912521,60.71740859917676,0.23236182643257922,0.11635644961549589,0.06322979406472755,0.018209720895829683,0.4568857641316315,0.16115370888222688,1.771459432133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,64.5575,6883.088333333334,2720.159166666667,3202.249166666667,8.89568329097332,0.07034148440584581,-0.020553039206241363,1.0762405902438086,1.041008451228135,null,null,true,true,false,3.552165767887262,2.633060106302773,0.25836878889106824,97.34484817745049,50.07554442220621,28.79927281937471,35.27221059043492,0.3826939123283495,54.34146046366376,2509.021235115502,0.37253280794037724,27.211782174157573,722.5798705969582,35.27221059043492,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:02:16.133000000Z"]
[1771459451333000000,1748.1326904296875,4.494663238525391,0.0,"ELENA",3.6279804706573486,61762396.21184836,188859.38313722392,61.69695445480958,59.99334587693393,0.22420999937195338,0.15015023292516194,0.006807672192635909,0.03291029058930972,0.36943637748731234,0.12516881584874784,1.771459547333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,58.89916666666667,5440.930833333334,1993.0225,3623.8183333333336,9.16436952781332,0.02513266374127566,0.013026064964637318,1.0740094631024497,1.0391386866203653,null,null,true,true,false,3.529306144354785,2.5711224686385856,0.20287681451185524,97.23874769357785,66.96857113677169,483.4294257721443,33.88102078633189,0.37372477913114194,4.533907180836008,1122.555805105278,0.36340529504771224,3.0362928556733615,5426.765082592317,33.88102078633189,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:04:11.333000000Z"]
[1771459566533000000,1751.822265625,4.577860355377197,0.0,"ELENA",3.660705089569092,62650996.0710919,112927.53360570107,62.60773038642043,61.07182288554759,0.20370665704575372,0.15611860061674623,0.03083357662199718,0.06118085654645852,0.20114975762207302,0.040751098159275044,1.771459662533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,58.87583333333334,9685.631666666666,2010.2191666666668,2304.201666666667,9.019866924146653,0.13285136497799752,-0.017210614701308826,1.0734845846354673,1.0340596146720682,null,null,true,true,false,3.573863148958424,2.613199092856574,0.06508956307432912,97.54677658590548,76.63892917435736,198.42283396604432,20.25908389899211,0.3335526064573391,19.750098002537296,328.7789170936618,0.32536981581740515,15.136263620030727,652.3724447801151,20.25908389899211,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:06:06.533000000Z"]
[1771459681733000000,1748.09716796875,4.471320629119873,0.0,"ELENA",3.6324143409729004,62694727.34761702,182630.2888333379,62.620266656952346,61.19210767309019,0.18482620871577388,0.1535345705301398,0.023469226376312286,0.06226311296967509,0.205961371206198,0.026310790324923092,1.771459777733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,49.67666666666667,10475.949166666665,2954.07,3542.105,8.867521546946653,0.10900653177925135,0.011000207212283484,1.0731214195185657,1.022123236174411,null,null,true,true,false,3.5821959902672744,2.557821562239271,0.04201641374199093,97.71933423457628,83.06969644453703,265.2968273062373,12.774623790294187,0.30204256029744986,15.285955661500436,330.7919591275662,0.2951539790277366,12.697996966654934,877.5805725495783,12.774623790294187,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:08:01.733000000Z"]
[1771459796933000000,1769.49853515625,4.692103862762451,0.0,"ELENA",3.647472858428955,62046249.434105344,148999.0975360396,62.005983698314,60.33985318529851,0.1823320878193174,0.1259603366439209,0.019032404800312385,0.05844853605269346,0.0618672979188761,0.10744859449338705,1.771459892933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,61.01083333333334,9537.08,2132.1883333333335,3062.2725,9.240341567639987,0.08865202831935069,0.021977044276674892,1.0717372344167018,1.0284458629253286,null,null,true,true,false,3.504155695321825,2.651657387412378,0.17328746047505844,97.31295205133438,69.08292344501737,307.1001098701628,173.67591297470227,0.30217522614679093,15.109839579196557,105.84918305413244,0.2940556329312379,10.438318909161294,325.0629574559104,173.67591297470227,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:09:56.933000000Z"]
[1771459912133000000,1757.18115234375,4.550363540649414,0.0,"ELENA",3.642953872680664,62833165.8544756,21998.138317157387,62.83069868157703,61.31675369546679,0.1611344064037971,0.10753847625517667,0.0007056236498830549,0.048171987748906686,0.033119222302119604,0.14462787496488277,1.771460008133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,51.03,5626.2908333333335,2042.5883333333334,3864.8808333333336,9.081626253959987,0.15335714463686612,-0.03345339010742096,1.0721106435778585,1.0166128778617818,null,null,true,true,false,3.575652891437668,2.5895813499820908,0.23018664124339902,97.59043744876553,66.73836994545354,6826.8669505182215,436.6886204197696,0.26279017836475893,0.6561592412828033,68.75203588183109,0.25645808463855946,0.43790998187859836,4693.610015425156,436.6886204197696,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:11:52.133000000Z"]
[1771460027333000000,1758.2662353515625,4.479450702667236,0.0,"ELENA",3.6316916942596436,61652995.98966029,274850.7187334912,61.66120939349576,59.82209711360308,0.17795098060602937,0.11753366022515006,0.06589422239238123,0.0189049450345451,0.079108104802726,0.27216340638122893,1.771460123333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,64.38833333333334,7596.1900000000005,2283.82,4159.120000000001,9.150554497199987,0.017144863158029038,-0.017578888441574375,1.0788393232491853,1.0374786312666557,null,null,true,true,false,3.5069324629990803,2.5476521203693463,0.4413851253620362,97.01739181248256,66.04833523528657,28.689837057293982,344.0398516181498,0.29746697155751284,56.06412857912601,418.4519164598012,0.28859469730867826,37.02942359068326,120.05317299544092,344.0398516181498,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:13:47.333000000Z"]
[1771460142533000000,1771.7269287109375,4.666213512420654,0.0,"ELENA",3.691725015640259,61738550.227942124,405992.90693741845,61.642460834724695,59.81359405190534,0.15958416503098993,0.1058489449505795,0.049421970964573764,0.07484946590840766,0.24135963185859236,0.3418285727174956,1.771460238533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,73.86836633663367,6253.2379207920785,2225.176287128713,4472.232079207921,9.143648531746653,0.03767458106630569,-0.002591044883600104,1.0717174200419475,1.0382771408516234,null,null,true,true,false,3.4792303393827257,2.6337092002183824,0.5545342740842287,97.03310549570223,66.32797491532102,151.44977921269188,141.6262405130639,0.26680250127170957,46.69103786310643,322.46005890535156,0.2588867525241502,30.969219881544273,488.3650472612711,141.6262405130639,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:15:42.533000000Z"]
[1771460257733000000,1720.4605712890625,4.405739784240723,0.0,"ELENA",3.614912986755371,61290854.453496054,415852.92284346325,61.30180570577296,60.052133154688114,0.1530439028519347,0.10307111618605222,0.04736725053390237,0.108347628069473,0.0900148397865416,0.2830416905153409,1.771460353733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,98.13416666666667,8178.438333333334,2968.8866666666668,4340.682500000001,9.109251356506654,-0.004412983823683497,0.02584776633416187,1.064162056765813,1.0286373947940763,null,null,true,true,false,3.563104364538986,2.5607909055071825,0.4617183576513898,97.96144251103657,67.3474174830541,228.73953385139987,314.43892050081655,0.2548517343384112,45.95589170529639,83.07965886325049,0.2496564352223023,30.95010624482619,190.03602440913235,314.43892050081655,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:17:37.733000000Z"]
[1771460372933000000,1729.6597900390625,4.531240463256836,0.0,"ELENA",3.607870578765869,61265086.15688849,471146.7334929074,61.15883837388178,59.73631902017071,0.14292222212934372,0.09071752166888193,0.07884036749884156,0.16570941884385254,0.07824384682287905,0.31185444008389923,1.771460468933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,109.52083333333334,9198.7175,2607.1908333333336,4345.366666666667,9.219619493786654,-0.028738133090907454,0.007860428548907141,1.0669486738615677,1.0326404384715357,null,null,true,true,false,3.535888313186755,2.619729318650868,0.5099090309358759,97.67405759897729,63.473349572457074,210.18346831816507,398.5673669519925,0.23925515410664033,86.90754117667382,47.21750119503344,0.23369021703064172,55.163127415897236,99.24338166489231,398.5673669519925,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:19:32.933000000Z"]
[1771460488133000000,1746.1136474609375,4.542632102966309,0.0,"ELENA",3.633716106414795,61704809.546636164,749034.0168514114,61.6993338733209,60.33948717052737,0.15723676573779272,0.1026648692212402,0.17673250750704486,0.2762201251468911,0.03808563969697455,0.05020235265326574,1.771460584133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,71.72666666666667,8461.290833333334,2797.1533333333336,3469.6725,9.040184012759985,0.012057498298778562,-0.009118826857586698,1.070359510148776,1.035104659807918,null,null,true,true,false,3.533523374211024,2.601567263145701,0.08136611775475502,97.79601072260273,65.29317029608943,156.2927664203941,131.8143873982343,0.2605868447198115,172.14506661104372,13.78814801300991,0.2548435386038789,112.39897149866536,21.54987796767179,131.8143873982343,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:21:28.133000000Z"]
[1771460603333000000,1750.2769775390625,4.487677574157715,0.0,"ELENA",3.6545169353485107,62224908.98772986,429420.8254537331,62.18657976983104,60.96983711566262,0.15479730184960502,0.09144748047361342,0.19587868412095785,0.2519635926766339,0.14669359711034974,0.15136520619660343,1.771460699333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,57.39416666666667,8036.420000000001,2203.4658333333336,4370.030000000001,9.157461867159983,-0.06782624903165431,-0.02467119724972935,1.071131475282926,1.0355297414435047,null,null,true,true,false,3.552956507333318,2.5639813765176256,0.2434049384237661,98.04339994469561,59.07562947218563,128.63247157666365,103.18460326713475,0.25389161128304694,214.19801082160745,58.220156155105315,0.24892396787626966,126.5388232097649,74.89002581810503,103.18460326713475,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:23:23.333000000Z"]
[1771460718533000000,1758.9390869140625,4.564370632171631,0.0,"ELENA",3.5967752933502197,61620330.950389095,344212.6517193196,61.51797178047282,60.196866492104476,0.12659961620439267,0.06421662004113603,0.19453912570589035,0.2173920908082111,0.1550812924265968,0.14551385212829954,1.771460814533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,81.46833333333335,7888.09,3321.2258333333334,4985.026666666667,9.150557163319986,-0.02907860862692852,-0.005545720040849669,1.0691576131623803,1.0300055798089918,null,null,true,true,false,3.497447537447238,2.5949566225056175,0.23653876731756768,97.85248887417369,50.724182241958395,111.74723337498212,93.83069347140905,0.21030931272975426,302.9420196535913,71.3371364386083,0.20579289684023397,153.66486213655705,79.71727633908101,93.83069347140905,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:25:18.533000000Z"]
[1771460833733000000,1766.747802734375,4.476363658905029,0.0,"ELENA",3.615661859512329,61977803.267006606,237056.48007539316,61.843117123842276,60.55836819513136,0.1368985420953601,0.06490288051762629,0.21095585587350565,0.21203846208740923,0.11954446551379726,0.09552563542170787,1.771460929733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,73.58166666666666,9063.979166666668,2491.5508333333337,3575.8566666666666,9.033278860719985,-0.020916076060224872,-0.004865804911132485,1.0707590575094277,1.0423584714854437,null,null,true,true,false,3.500393040145764,2.533674388600916,0.15446445758937988,97.92256763814447,47.409475312320396,100.51319088034832,79.90803673858306,0.22606048705646292,325.03311746882235,56.37867033034652,0.22136423334098376,154.09649558324668,56.66800052494351,79.90803673858306,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:27:13.733000000Z"]
[1771460948933000000,1769.81591796875,4.534479141235352,0.0,"ELENA",3.680345058441162,62193915.85201161,137770.21420453093,62.11178075228273,60.67159105469693,0.14770828663852043,0.06805106875224835,0.29375233011446666,0.18325896213444948,0.09357521288757335,0.06638125241547262,1.771461044933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,53.06,7310.193333333334,2067.03,3381.764166666667,9.005919453293318,0.019368980016479128,-0.03404392722071873,1.0690259139380165,1.0381552039394888,null,null,true,true,false,3.509505148059102,2.562119085492041,0.1068738516453386,97.68129382197294,46.07125998203916,62.38553480172867,70.93892748630653,0.24345543617828938,431.6645359148181,51.06173897182781,0.2378104199388807,198.87329059157867,31.855138936637484,70.93892748630653,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:29:08.933000000Z"]
[1771461064133000000,1746.6802978515625,4.656031608581543,0.0,"ELENA",3.648895740509033,61587118.16223467,121887.02737764668,61.46064814442342,59.86253997129267,0.14989322125683768,0.07455510316641034,0.2969804674199613,0.11971292776932445,0.09502656842530786,0.1783665853752889,1.771461160133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,75.83333333333334,7620.036666666668,1939.4725,3029.3025000000002,9.191995272813319,-0.05399475429820174,-0.027827678291379002,1.0723465252961544,1.0283065838205758,null,null,true,true,false,3.5187119371541975,2.6656461484729155,0.2902126657632276,97.39978633258889,49.738809094416844,40.31003412761079,187.7018062748287,0.25039569207841766,398.3368740796825,79.37870219698839,0.243884869070386,198.12801735116085,31.997581945660553,187.7018062748287,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:31:04.133000000Z"]
[1771461179333000000,1757.6044921875,4.427030086517334,0.0,"ELENA",3.6446356773376465,996131.7516750554,161746.3674772875,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771461275333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,32.87666666666667,8552.273333333334,3020.8849999999998,4043.141666666667,9.088398981146652,-0.07240185158384228,-0.00124247194877326,1.0644368037608445,1.0235965696200486,null,null,true,false,false,0.0,2.5187862833733936,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:32:59.333000000Z"]
[1771461294533000000,1775.6356201171875,4.4756927490234375,0.0,"ELENA",3.662294626235962,61303974.05372379,98733.3486043295,61.32887854250049,59.72080944120795,0.07261626059817085,0.020522844431154822,0.0798527877983676,0.017936494590088073,0.10013387383509678,0.39713690735718143,1.771461390533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,30.4675,5906.967500000001,2853.585,3050.5125000000003,8.921341833763142,-0.006363382548644024,-0.04556467218431736,1.0669585547686766,1.0221574247488678,null,null,true,true,false,3.4539112556467493,2.5206144201635543,0.6475528605695412,97.37795775903815,28.26205076121997,22.461951654560444,396.60595575399134,0.12159289413124551,389.09220437858323,558.2689155462517,0.11840467708511625,109.96543630942494,125.39809391243793,396.60595575399134,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:34:54.533000000Z"]
[1771461409733000000,1747.76708984375,4.561201095581055,0.0,"ELENA",3.6738975048065186,62040909.11256336,100513.96587823081,62.01299645551398,60.31336082400226,0.16085777225773823,0.06657178225472862,0.1040293949508623,0.05085840804206248,0.341739782081367,0.5481358207431029,1.771461505733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,76.20083333333334,7345.7300000000005,2562.723333333334,2864.4058333333332,8.991838824639983,0.03504520694524768,-0.03252873408927421,1.0715309019330683,1.0330498350027957,null,null,true,true,false,3.5481270253840242,2.609730508193071,0.8839047491219311,97.25922672881808,41.385493110063955,48.888497396418735,160.39567222893402,0.2667033805778626,156.26650125244777,671.9435295708251,0.25939364560964595,64.67166210916977,328.503094959637,160.39567222893402,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:36:49.733000000Z"]
[1771461524933000000,1753.008544921875,4.6910319328308105,0.0,"ELENA",3.644087553024292,61915094.99797145,271925.0231071856,61.94821559371999,60.489433118266746,0.18900418582315356,0.06783487975745693,0.07760546389815935,0.01940052890912233,0.4190380823823374,0.4082736565057067,1.771461620933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,99.96583333333334,11393.730833333335,3389.9658333333336,4665.4825,8.970985466053316,0.008287099953668643,-0.03213385333470016,1.0718119530281207,1.0228609886058,null,null,true,true,false,3.5338227969950253,2.6759891994935323,0.659056362790691,97.6451581995186,35.89067589271717,24.9989213833982,97.43115809058874,0.3124581866284305,114.40348118200706,2159.9312283970844,0.3051002906406781,41.06018264101983,539.9595097224542,97.43115809058874,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:38:44.933000000Z"]
[1771461652133000000,1720.590087890625,4.399952411651611,0.0,"ELENA",3.6151316165924072,60843333.17691363,161622.54672796951,60.910351955290764,59.36087513322383,0.1815154352791037,0.14228156721772114,0.019850542618160723,0.05630939322753175,0.0823839064085818,0.0034992283645757017,1.771461748133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,48.340833333333336,7135.916666666667,2170.4725000000003,2964.395,8.777734876919983,-0.0035236354577245716,0.012269836148155596,1.0566211259378797,1.0180982101660738,null,null,true,true,false,3.540085019899448,2.5572345456469403,0.005744882852005509,97.45613549696071,78.38538193677284,283.66677078144863,4.2474659397933,0.3057829502542338,13.951591204913536,146.30579675346468,0.2980042463263701,10.936008052228683,415.0209291166227,4.2474659397933,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,106.0,null,"2026-02-19T00:40:52.133000000Z"]
[1771461767333000000,1776.1507568359375,4.568027496337891,0.0,"ELENA",3.648092031478882,60921118.27412299,179260.84428116056,61.00325266619981,59.108855812919366,0.16822774620641365,0.13037999743671627,0.0009465410586741455,0.03414731971678265,0.05806756608015474,0.12765094041334157,1.771461863333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,66.33083333333333,7048.935833333334,3417.149166666667,3769.9666666666667,9.116025267293317,-0.040085078000096044,0.056428481445939156,1.077241894810283,1.053716551300266,null,null,true,true,false,3.434576284215421,2.5718692395658156,0.20925267888882484,96.89459697559688,77.50207702167121,3607.589908948487,219.83173917972732,0.28460667000365836,0.7259864068747023,170.0501432082115,0.27576848586571173,0.5626545442228952,6134.711806531889,219.83173917972732,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:42:47.333000000Z"]
[1771461882533000000,1749.296630859375,4.632285118103027,0.0,"ELENA",3.6291041374206543,61662988.95711777,140312.5804222623,61.68188800655218,60.36474412470472,0.14780794544947937,0.11706381397060622,0.03590043838826117,0.010342644432185142,0.0966579106805839,0.10374091017942655,1.771461978533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,82.53,8782.590833333334,3290.3033333333337,4145.370833333333,9.003793384933317,-0.08269820159030918,0.03153632111123231,1.0731282354226443,1.0335092113063487,null,null,true,true,false,3.5260965417997627,2.6480843994007635,0.16818698897220305,97.86461808414887,79.19994667040314,28.80924271823658,107.32790461636313,0.24485806672870145,30.667408800874608,934.5570304998148,0.2396294118522741,24.28857141548721,269.2388032570359,107.32790461636313,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:44:42.533000000Z"]
[1771461997733000000,1778.71044921875,4.636495113372803,0.0,"ELENA",3.6830286979675293,61389937.512578934,492.4671084223646,61.351343695447575,59.684614774951164,0.1466332166212294,0.11254388788185676,0.013782401107905531,0.045328860716132846,0.06185330351045529,0.08274167118023161,1.771462093733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,32.23500000000001,8142.347500000001,2332.1025,4287.138333333333,9.122928752573316,-0.07731478818406258,-0.009762231576190926,1.0696786632085575,1.033064522155608,null,null,true,true,false,3.4492035352012738,2.6066609747580087,0.13486529584578807,97.28330494476181,76.75197371723125,328.88943197373925,133.7708198014767,0.24568009222163803,12.24624576891607,136.45457338494563,0.23900571330454815,9.399235333906008,448.78467130793683,133.7708198014767,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:46:37.733000000Z"]
[1771462112933000000,1749.1717529296875,4.566014289855957,0.0,"ELENA",3.6273677349090576,61346707.25800363,5330.899808082788,61.37408550662637,59.630192854217356,0.14251123036798177,0.10856085941184195,0.012391344041828959,0.0057868753922599835,0.00480384614589083,0.1334500454234017,1.771462208933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,68.2675,7002.87,2683.4325000000003,3220.3616666666667,9.191995257039986,0.007211228725834291,-0.03747119677662657,1.0671231181344918,1.0268270393624173,null,null,true,true,false,3.508751236339766,2.61038647703311,0.21743712239751986,97.15858470555828,76.17705575309698,46.70095005614776,2777.9833360723624,0.2389917314478426,11.414191181759655,83.01278013202139,0.23220098383803256,8.694994780294131,38.767756989675064,2777.9833360723624,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:48:32.933000000Z"]
[1771462228133000000,1751.38427734375,4.738678455352783,0.0,"ELENA",3.632478952407837,62006891.49209231,275031.61283929506,62.033468233331654,60.30736112033086,0.1596143546536948,0.0915282169756695,0.007333603052660169,0.00090972483512896,0.03488795859802434,0.2599154963679686,1.771462324133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,48.51,5763.595833333333,2551.2900000000004,3316.4541666666664,9.219754521946651,0.02349743813982841,-0.00442925468077986,1.0668083492679779,1.0303822697673295,null,null,true,true,false,3.541967861411613,2.7056760281871064,0.41899236616970503,97.21745831377952,57.34334933361883,12.404882410413109,745.0005870583877,0.26466811296089937,8.012395843578625,3835.001227934898,0.2573036123876293,4.594576138575647,475.72739276322284,745.0005870583877,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:50:28.133000000Z"]
[1771462343333000000,1738.1392822265625,4.449793815612793,0.0,"ELENA",3.621917963027954,61278146.64780254,403997.9091876289,61.207226898968706,59.84150481366958,0.15896499525891125,0.08460647198374578,0.004480727199297391,0.006149294357007686,0.03428357093878164,0.24628573192063186,1.771462439333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,68.37833333333333,8752.741666666667,3199.4550000000004,4619.638333333333,9.137276332839983,-0.043742484727847766,-0.03211071314963286,1.072656315390231,1.061581818528339,null,null,true,true,false,3.521422450136564,2.560090472101057,0.40238015083931467,97.76869145280271,53.22333501532497,137.23875798490783,718.3782936742828,0.2656433787116244,5.295962701480105,557.5204071945647,0.2597160552973683,2.818687970895411,765.1340823462215,718.3782936742828,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:52:23.333000000Z"]
[1771462458533000000,1743.611083984375,4.610950469970703,0.0,"ELENA",3.645798444747925,61181105.217459336,485495.4211646389,61.02610257704661,59.6752199233248,0.13942570153487818,0.06617573346945889,0.03592551626604282,0.08362316172917605,0.1944966689723387,0.3062342431253576,1.771462554533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,64.0675,9873.995833333334,2640.7033333333334,3020.5291666666667,9.243568943472958,-0.06748279507275197,-0.008664810257705845,1.0654927066312267,1.0212951257615401,null,null,true,true,false,3.499983633826996,2.6444833439771958,0.5018086199077372,97.78638550279975,47.46308086741427,232.76815595331487,157.44960813128895,0.23364086753936186,54.28805149945636,232.58707868788818,0.22846895942412612,25.766781784530473,541.3886540474828,157.44960813128895,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:54:18.533000000Z"]
[1771462573733000000,1770.134521484375,4.612574100494385,0.0,"ELENA",3.6301703453063965,61534701.86842907,498513.815845212,61.396751479000294,59.986680708817886,0.14110789208834593,0.07747285948545898,0.006173034608567124,0.15240872798391703,0.16808032089042496,0.2574806319038103,1.771462669733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,76.37583333333335,8894.614166666668,3329.666666666667,3657.0975000000003,9.334703080648634,0.02632771582396214,0.2621012805419415,1.075003068685155,1.0485994749247023,null,null,true,true,false,3.4684794140682063,2.6057760269125967,0.41937175127559834,97.70334629078104,54.903278859097526,2468.9433584642406,153.18904113210687,0.23523203888093017,7.967996340351618,110.28260855779972,0.2298295735346999,4.374691250225935,2722.815139528912,153.18904113210687,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:56:13.733000000Z"]
[1771462688933000000,1771.1651611328125,4.67795467376709,0.0,"ELENA",3.6561837196350098,62083914.95968905,482451.52281664795,61.936607216303955,60.24090696827869,0.1453960262527993,0.0926367011327461,0.07093978988061905,0.17141987054059968,0.2881126540242171,0.24651097731986135,1.771462784933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,51.39166666666667,5528.2325,2011.0825000000002,3035.8533333333335,9.198901006759984,0.09909265281857502,-0.12329736785977366,1.073580073060413,1.0292618863923928,null,null,true,true,false,3.496941368059101,2.6411736050494214,0.3980052967043547,97.26220029763127,63.713365158741794,241.64135646450805,85.56062147105176,0.241357631500072,76.57849320321122,168.0742454860153,0.23474974298321882,48.79073500762423,406.13688665989446,85.56062147105176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T00:58:08.933000000Z"]
[1771462804133000000,1762.1614990234375,4.596791744232178,0.0,"ELENA",3.6600961685180664,61387651.02755061,451698.02708338044,61.33863476718021,59.884066383667175,0.13569990726305048,0.07415231593239774,0.1710604669383092,0.22221733091970738,0.2441576894189553,0.21457825897486327,1.771462900133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,63.582524752475244,7335.7903465346535,2343.3633168316833,3333.7614356435647,9.026239860786651,0.05236431828446359,-0.04808366866986306,1.0699296701407186,1.031008571294787,null,null,true,true,false,3.480874755303253,2.608609793585689,0.34982561934957723,97.62862608691233,54.64433795717748,129.90571982937897,87.88511207061103,0.2266043631600498,230.68796272561397,109.87337864622968,0.22123072640615396,126.05790997831213,142.7318034312438,87.88511207061103,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:00:04.133000000Z"]
[1771462919333000000,1747.9273681640625,4.59287691116333,0.0,"ELENA",3.6307525634765625,61621201.578695305,237559.64293503732,61.49225893412071,60.174296286755585,0.1357504301212997,0.06848952654146816,0.23867298775003995,0.20732801241652546,0.2438980405316812,0.23923898169441254,1.771463015333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,69.63250000000001,8806.513333333332,2944.76,3489.2433333333333,9.102344264799983,-0.011816570656576968,-0.016835982792329084,1.0678576880710828,1.0428215010194586,null,null,true,true,false,3.5180099616329694,2.6276131347422425,0.38905544509386053,97.85670152599675,50.45253004374969,86.86697827475064,98.08975142764073,0.2255953762623037,348.4810011141358,117.63872989901911,0.22076019400545185,175.81748178386903,102.18920994407353,98.08975142764073,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:01:59.333000000Z"]
[1771463034533000000,1744.54150390625,4.443399906158447,0.0,"ELENA",3.633435010910034,62185054.31784959,81653.81184806566,62.05063424734776,60.67226688763508,0.1468920714085394,0.06249630524159329,0.2906219999669237,0.1439252928680721,0.18749530430711336,0.1656771115102165,1.771463130533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,26.36666666666667,7953.674166666668,2168.1683333333335,3316.961666666667,9.136742286799985,-0.012508739225681966,-0.00953281599676626,1.0693654216072574,1.0234002521104892,null,null,true,true,false,3.556844827618518,2.5470302060507652,0.2670030911364908,97.77864098178563,42.545730782008796,49.52319262975705,88.36333908333025,0.24210743877525331,465.02269029098613,130.27265782879408,0.23672936335025138,197.84730188645753,64.51517928045799,88.36333908333025,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:03:54.533000000Z"]
[1771463149733000000,1762.44287109375,4.585964679718018,0.0,"ELENA",3.6548519134521484,61959017.733041085,52108.52367014477,61.88562996868928,60.38937479657121,0.14539052701179112,0.06503487185988613,0.2849193288394459,0.06449450134432674,0.2436213647574651,0.009758949093175765,1.771463245733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,57.435,6307.927500000001,1862.14,3380.51,8.90141515897367,-0.04185671242612196,-0.07528062338929446,1.0682692064576393,1.019474327861163,null,null,true,true,false,3.5113552322001693,2.602050117444105,0.01576932980744198,97.5822251904439,44.73116178649784,22.63605688214641,4.005785413315943,0.24075514525784772,438.1023913651865,377.73974475251174,0.23493422800309333,195.96828947207752,85.50538348865321,4.005785413315943,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:05:49.733000000Z"]
[1771463264933000000,1742.0826416015625,4.384139060974121,0.0,"ELENA",3.592822790145874,61159481.76549632,96159.97566496629,61.117887637221465,59.61041198003553,0.1610246798045968,0.07830374422277613,0.323363858633372,0.13865618188259993,0.19190353720259468,0.13460436035099682,1.771463360933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,85.855,10222.286666666667,2828.6883333333335,3212.2533333333336,9.04018518214665,-0.05611900277908029,-0.05243205677618607,1.0690382928453963,1.0413540580118958,null,null,true,true,false,3.5083230943070234,2.516607970413858,0.22023725877106604,97.53349515916865,48.62841169303835,42.87930706560731,70.14167759132731,0.2701284464508088,412.96091501498796,138.40243874959663,0.26346571524263707,200.81633388482655,59.346006697728626,70.14167759132731,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:07:44.933000000Z"]
[1771463380133000000,1742.1021728515625,4.632590293884277,0.0,"ELENA",3.6378848552703857,62302323.05668036,125554.97876349436,62.28122546302339,60.757757414178066,0.16006366778902476,0.07023458887813684,0.23216313749606785,0.11060808458654174,0.0998922790134888,0.22926200409253533,1.771463476133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,60.0775,5534.304999999999,2026.7508333333335,2550.0125000000003,9.116023570879985,-0.00725236670925118,-0.041785100652295064,1.0696504677477023,1.0176029969739961,null,null,true,true,false,3.5750615798313525,2.659195520261257,0.36810772811246156,97.5538887722275,43.87915749294899,47.642397401876565,229.50923370321473,0.2634456480970663,330.55384989708017,90.31191470939115,0.2570014745198859,145.04424439534606,43.026761307091945,229.50923370321473,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:09:40.133000000Z"]
[1771463495333000000,1766.5113525390625,4.607341289520264,0.0,"ELENA",3.652930974960327,61837631.31499074,145827.76919373614,61.81899923795255,60.30760304193948,0.1775595141260266,0.08104858679384337,0.22408731194700995,0.09844021563910198,0.2719024795028418,0.3924694691607537,1.771463591333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,45.99,6204.543333333334,2081.846666666667,2798.8975,9.28855286674665,-0.07197110635858321,0.016853362752013535,1.0714429386393982,1.026470798938274,null,null,true,true,false,3.499496289627471,2.608158324540619,0.6348686876182958,97.55512671728083,45.64587101557252,43.92940179601966,144.3419971301335,0.29442309952618595,276.4851563877387,276.2107719264665,0.2872248278277165,126.20405786195114,121.33773980346496,144.3419971301335,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:11:35.333000000Z"]
[1771463610533000000,1754.3455810546875,4.567912578582764,0.0,"ELENA",3.634268045425415,61866110.21039666,1007.2327390581504,61.87405713313748,60.60135998928746,0.19000076149550776,0.09223945972321747,0.22722903818399962,0.07082133074931267,0.3065846552654293,0.5312452724078339,1.771463706533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,39.439166666666665,11677.195833333335,3621.263333333334,3298.3183333333336,9.205809997039983,-0.03872213369525655,-0.05301964493103507,1.0722054413626558,1.0429059937609588,null,null,true,true,false,3.5269024416466266,2.603770105452427,0.8585913014637575,97.94308438331191,48.54688949517621,31.167376896594007,173.2784936506043,0.31352557356649147,246.3468876182111,432.8987496022231,0.30707661708149137,119.59375130681886,134.9231848691676,173.2784936506043,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:13:30.533000000Z"]
[1771463725733000000,1744.0054931640625,4.381652355194092,0.0,"ELENA",3.609452247619629,61678282.322268404,2332.644970265348,61.75794452779779,60.243498964709424,0.2058076674489464,0.1047050831549837,0.20710447965425816,0.07892683798220267,0.5700046933908047,0.6681946548251718,1.771463821733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,56.105,7596.324166666667,2803.1733333333336,3549.3675,9.110335572653318,-0.050666565118393285,-0.039871682881655934,1.0744701276141595,1.0352838995852836,null,null,true,true,false,3.5411553902707853,2.5124074278256305,1.0819574063453674,97.547772072617,50.87521007008027,38.10967204280842,117.22616718298606,0.34162635136698866,197.7979229028486,722.1937530543615,0.3332488945714678,100.63010879107964,275.22567080266685,117.22616718298606,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:15:25.733000000Z"]
[1771463840933000000,1760.034912109375,4.656811714172363,0.0,"ELENA",3.680612564086914,61920570.24011392,104130.71209433707,61.99175399321229,60.32630608955792,0.20013624495791033,0.09164808761799946,0.11220950652937778,0.0222119928432506,0.5272839761838701,0.4399390544363848,1.771463936933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,52.64000000000001,5891.6900000000005,2379.9475,3350.7716666666665,9.164368487679985,-0.04465356073031669,-0.09406417391117054,1.064993191228659,1.027002003189997,null,null,true,true,false,3.52218888197599,2.6458632622186147,0.7096735067127724,97.31343639052909,45.792848585359195,19.795107856957948,83.43493720791031,0.33175617393313694,122.4351859878199,2373.870637834696,0.3228433332920762,56.066559334605294,469.9102531440337,83.43493720791031,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:17:20.933000000Z"]
[1771463956133000000,1772.33544921875,4.438539028167725,0.0,"ELENA",3.6131794452667236,61866765.30406731,255323.15488283546,61.93167294394665,60.58698408467744,0.22163679840241468,0.10869377103120349,0.11568598290099985,0.033984452863181906,0.5305339431406918,0.35630152671260445,1.771464052133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,73.22583333333334,14679.309166666666,2823.2575,2513.0233333333335,9.074718436933317,0.028033289248461112,-0.016009715196848087,1.0689895498999942,1.0290048262037215,null,null,true,true,false,3.494353902995412,2.5043447785938286,0.5753139060769231,97.82875418126316,49.04139195958504,29.376465506858036,67.15904445309302,0.36581586251702375,106.43294625208013,1561.1077961930703,0.3578731008978468,52.196198345617084,458.59829327352895,67.15904445309302,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:19:16.133000000Z"]
[1771464071333000000,1752.486572265625,4.555613994598389,0.0,"ELENA",3.6234865188598633,62014591.94567242,252745.91585163667,62.01131971897056,60.68294078454327,0.23678942556850985,0.11061395497639318,0.1151676520434577,0.018985665071348704,0.580313881206228,0.40799132853942477,1.771464167333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,77.02333333333333,7936.821666666667,2874.6083333333336,3127.2733333333335,9.219755545493317,0.016428721512093004,-0.06662832081483525,1.065429665755571,1.0353617846802747,null,null,true,true,false,3.5384761686819637,2.599514351033722,0.6579304075262434,97.85784443800361,46.71406027140745,16.485241067678096,70.30528507975421,0.39020756493861813,104.11674735618699,3056.589690302609,0.3818487118829548,48.63716011259821,503.8861788961805,70.30528507975421,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:21:11.333000000Z"]
[1771464186533000000,1724.580322265625,4.491158962249756,0.0,"ELENA",3.611375331878662,61238117.90997674,189548.5993741023,61.17188278657275,59.72872994450248,0.22122676900007124,0.11608840179226844,0.11034122055791931,0.01250398981780838,0.4953628109212228,0.3205231967099135,1.771464282533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,53.1825,6237.641666666667,2650.474166666667,3204.314166666667,9.116023512093317,-0.05287013837705669,0.009425345553735889,1.0580359372910728,1.0487330834332453,null,null,true,true,false,3.547059072679763,2.6042039934385928,0.523971442612305,97.64082324046589,52.474843942701646,11.332111204302747,64.70473552785255,0.3703858582052995,95.04930626520874,3961.6379902654694,0.36164780111791917,49.87697513128882,448.93722256878743,64.70473552785255,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:23:06.533000000Z"]
[1771464301733000000,1745.364501953125,4.5048065185546875,0.0,"ELENA",3.6348507404327393,61734273.096214734,204115.3068346258,61.6573491748329,60.31892122696461,0.2199412002949935,0.11995938218307421,0.1003301003495176,0.020635098351213046,0.5085652148318801,0.25873199759854015,1.771464397733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,77.84000000000002,7985.005,2592.5550000000003,3388.8983333333335,9.194168320202687,-0.0056243738720210806,-0.07966069555270931,1.0686144294751223,1.0317841985726428,null,null,true,true,false,3.5326345359858147,2.5810118823395625,0.4196288050997634,97.82924831219535,54.54156930224083,20.567205932543715,50.87489078152365,0.3646305269078193,83.63672646829768,2464.564046054008,0.3567153035907168,45.61678312883218,506.8919626913593,50.87489078152365,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:25:01.733000000Z"]
[1771464416933000000,1758.2457275390625,4.559650897979736,0.0,"ELENA",3.6503360271453857,61365953.95241859,354146.59930503566,61.44013918672182,59.71008641812197,0.2334331123969903,0.1288586317327741,0.09485519874462396,0.01749955921893595,0.5124507059466447,0.1949758633530501,1.771464512933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,56.46666666666667,7166.4075,2081.3100000000004,3780.1925000000006,9.088398649986651,-0.06985582195431542,0.03833466688435457,1.068232630223419,1.028116117183158,null,null,true,true,false,3.4944000275045073,2.5932955937630373,0.31734280868163695,97.18416528429066,55.201522358845736,18.448708611163774,38.04773046275217,0.3909441878250967,73.61183140709878,2928.363506391242,0.37993584566526967,40.634851572945465,540.2452503697784,38.04773046275217,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:26:56.933000000Z"]
[1771464532133000000,1783.78515625,4.741044521331787,0.0,"ELENA",3.6692142486572266,62040904.101604015,288834.2010799491,61.95656595954993,60.31138829182378,0.23386768956034304,0.12343909051965386,0.10355504985134287,0.04189314485086236,0.44553964594595,0.17231409437809322,1.771464628133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,34.212500000000006,9910.074999999999,2478.0583333333334,3080.5366666666664,9.171274967573316,0.08069674198189479,-0.039865390977480986,1.0720229196482451,1.0443380028434028,null,null,true,true,false,3.4733199647091704,2.6578562472729326,0.278120795930803,97.34462741398508,52.78159234040059,40.45495116945193,38.67536726439767,0.3877670472925388,83.89161765158576,1063.5144425944875,0.3774703874211332,44.279331636627546,430.2442484316687,38.67536726439767,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:28:52.133000000Z"]
[1771464647333000000,1733.785400390625,4.472469329833984,0.0,"ELENA",3.633419990539551,60747498.33261476,385339.2946185099,60.80746813459395,59.195198820958815,0.2252420084281309,0.13417839739258058,0.08753439496542997,0.033988292005623866,0.4585412310203127,0.19638768147460495,1.771464743333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,431420.0,0.0,259.1516666666667,15962.2925,3777.13,3266.2116666666666,8.874428264866651,0.03844990260060989,-0.029288504576455612,1.0729821401090651,1.0775680586205323,null,null,true,true,false,3.507208453877505,2.5795979876323383,0.32296638472088945,97.34856693906994,59.57076938221031,38.82849937906909,42.82879448760089,0.3805072251035013,65.23732334447318,1349.1152510530399,0.37041833073787955,38.86237544066297,523.841206878056,42.82879448760089,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:30:47.333000000Z"]
[1771464762533000000,1770.1937255859375,4.484129905700684,0.0,"ELENA",3.652869701385498,61881440.86613854,433060.1530279095,61.92631276008003,60.400972364162065,0.2013899284937631,0.12732196612570135,0.030026822101949194,0.09171321963245353,0.37171912635376037,0.0011252699810994661,1.771464858533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,43.21333333333334,10498.168333333335,2389.835,3412.9608333333335,9.219623082013317,-0.038573703942324414,0.0174954529627503,1.070977703740065,1.0279488761628006,null,null,true,true,false,3.4982788530437423,2.533129476671503,0.0018171112261423975,97.53684608701383,63.22161543924696,305.43764944909026,0.3027204954820003,0.3334216662598872,23.583379220129675,405.30593936560945,0.32520897744066307,14.90979331812966,1237.9569342758725,0.3027204954820003,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:32:42.533000000Z"]
[1771464896933000000,1682.972412109375,4.450615406036377,0.0,"ELENA",3.510565996170044,59947965.369074635,123656.3522932431,59.87678130923707,58.68662531086866,0.17054675719195528,0.12921815455004657,0.02119504666429113,0.023088703874620448,0.02400168207482051,0.07835327727357741,1.771464992933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,48.74333333333333,12081.865833333335,2244.981666666667,3132.5466666666666,8.860615001559983,-0.04880031745136855,-0.03873955174852346,1.0592883332775895,1.0347293718934378,null,null,true,true,false,3.5577993363652194,2.644496947194839,0.1308575303487297,98.01232469023047,75.7669959122165,108.93443284331003,326.4491089804728,0.29060583444448,16.40253007643924,103.9542202332268,0.2848295340244773,12.427704292515804,113.24194022775107,326.4491089804728,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2026-02-19T01:34:56.933000000Z"]
[1771465012133000000,1727.412109375,4.510498046875,0.0,"ELENA",3.600637197494507,61624237.95093592,35584.2434997518,61.544576321230934,60.1739283468869,0.16992408894994396,0.1185605590437902,0.015237393278603474,0.035294406066637474,0.008127485733944352,0.12152252117632178,1.771465108133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,46.637499999999996,12126.3275,2045.5283333333334,3827.751666666667,9.033280401053318,-0.008299809733667923,0.022975801772360166,1.0647014693309254,1.026944884018865,null,null,true,true,false,3.5628195488046313,2.6111302696071506,0.19745447680399475,97.77291833615044,69.77266129625426,231.63021011079562,1495.2043615257835,0.2823882262935805,12.851991759734837,23.027688066486462,0.27609920988492614,8.967176680342295,53.339082252061196,1495.2043615257835,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:36:52.133000000Z"]
[1771465127333000000,1768.373046875,4.679300785064697,0.0,"ELENA",3.6054234504699707,61440922.34528999,119788.67765458192,61.33414625553366,59.86286269226515,0.15777714337166418,0.10822463904704761,0.0023417183531466153,0.014270916030957242,0.04781408955242045,0.15864775455625402,1.771465223333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,48.1075,4808.224166666667,1871.2866666666666,2150.1025,9.281647542919982,-0.07090324108918122,0.010024073554470938,1.0683190650808825,1.0442717811170448,null,null,true,true,false,3.4683940904845265,2.646105013494622,0.2586613888702178,97.60119989746207,68.59335689207573,609.420685104215,331.80126619858004,0.2635643139599645,2.163757138638845,335.0456932736451,0.2572419329264395,1.4841936563843086,2041.8377593604146,331.80126619858004,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:38:47.333000000Z"]
[1771465242533000000,1735.7088623046875,4.603430271148682,0.0,"ELENA",3.6134800910949707,61562743.93158798,250852.87836705742,61.521411784613655,59.96679569945495,0.1543672516167807,0.09324414690658353,0.011505749029737524,0.014877122355719955,0.06453201020805799,0.24649608978676474,1.771465338533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,54.028333333333336,8252.749166666666,2028.7050000000002,4129.685,9.233435295399985,0.011036041035723004,0.025761105602076513,1.064329220649967,1.0307632820072996,null,null,true,true,false,3.5444545522988835,2.6521903362504076,0.4006671541442304,97.47304874829365,60.40409862194327,129.30164144262878,381.97491290296927,0.2574212108821812,12.33937937280346,433.76675048482565,0.2509163023716363,7.4534908856839275,560.8675284092315,381.97491290296927,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:40:42.533000000Z"]
[1771465357733000000,1740.1092529296875,4.492323398590088,0.0,"ELENA",3.579209089279175,61564046.74687044,412061.45176986104,61.40719734912683,59.8609601445112,0.14098784715120785,0.10243606001619059,0.06736538495034648,0.06756501778666421,0.018444167144392676,0.24916380665705506,1.771465453733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,45.89083333333333,7123.812500000001,1621.0016666666668,3758.9825,9.122928693919985,-0.033894255971071936,-0.004241859510683702,1.0609917781523235,1.0144303632551033,null,null,true,true,false,3.528927694955951,2.58163295840575,0.40575668229971423,97.48199352622365,72.65595020138798,100.29634334675721,1350.9084183983057,0.23552553585984431,65.76335026913277,27.298397526705205,0.229594987619497,47.78098702230546,27.37929451154693,1350.9084183983057,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:42:37.733000000Z"]
[1771465472933000000,1758.4056396484375,4.549088954925537,0.0,"ELENA",3.63741397857666,61608703.84057693,518461.2533768638,61.44522977745306,60.15987693864445,0.12380009407788642,0.0864972122893754,0.058519935372575486,0.1630789923313575,0.20383147116903166,0.1853315105724385,1.771465568933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,64.07737623762377,6130.99193069307,2642.3714356435644,2689.9007425742575,9.054132826733316,-0.05575688499561668,-0.03858813744827139,1.0657033770036437,1.024453209284249,null,null,true,true,false,3.494371741763633,2.5870532102223285,0.30162066484849365,97.90813242384479,69.86845440921665,278.67254345564794,90.92389389602566,0.20578515179501952,67.65528486258926,124.98941050289902,0.2014803989280777,47.26970185964383,348.3111692986495,90.92389389602566,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:44:32.933000000Z"]
[1771465588133000000,1757.784912109375,4.55291223526001,0.0,"ELENA",3.6193339824676514,61520101.049907096,419062.6692908181,61.35062226525906,59.872973824249804,0.13277300770277842,0.060912890325306175,0.1339859351696715,0.21557901141817773,0.21537461996584867,0.21173540652506817,1.771465684133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,77.43166666666667,7681.52,2670.6983333333333,3881.5,9.20811124654665,-0.05815728633767139,-0.037658286607532614,1.0694389897252097,1.0285059513543469,null,null,true,true,false,3.4902235104314983,2.5901418335628046,0.3451234864572308,97.59146951334834,45.87746514085446,160.89674721841646,98.31028677317802,0.2217578303234415,219.96318751928806,99.90518954002782,0.21641672537356416,100.91353467687372,160.7442002722984,98.31028677317802,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:46:28.133000000Z"]
[1771465703333000000,1767.8385009765625,4.64753532409668,0.0,"ELENA",3.6423380374908447,62120864.32574352,225445.40693176183,61.94370769770755,60.6504858999455,0.13375463346957528,0.05339627763774621,0.2024951865839669,0.18317000145316173,0.19673056246124923,0.10851327280393681,1.771465799333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,37.835,6930.134166666667,2400.883333333333,3144.5866666666666,9.192127929053317,-0.033044481806698923,-0.03928333286068004,1.0694343721743145,1.0243616807420126,null,null,true,true,false,3.503923444561794,2.6289365920752146,0.17518046115917715,97.91226284988764,39.921067594186994,90.45647185159547,55.15831980875421,0.22053349035031466,379.230904367052,107.40326521837969,0.2159293307438317,151.39302567041744,97.15320436995805,55.15831980875421,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:48:23.333000000Z"]
[1771465818533000000,1752.021240234375,4.650141716003418,0.0,"ELENA",3.6326611042022705,61612090.09755364,161527.71279569954,61.423444811168295,60.283196424463625,0.15763703950395908,0.05930689990825072,0.28074143176581484,0.1845680514282609,0.1686232456896382,0.028100387739541516,1.771465914533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,93.36833333333334,10470.693333333333,2926.058333333334,3044.259166666667,9.22015716426665,-0.03505527449506483,-0.011338143771431115,1.0675199581467179,1.0268030011986438,null,null,true,true,false,3.505861881157984,2.6541582996912467,0.04574863527424983,98.14362676953387,37.62243955790684,65.74307549383072,16.664599014575998,0.2614941623101925,473.3706064557901,91.36101529206412,0.2566398546818344,178.09357029872663,60.06354125539194,16.664599014575998,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:50:18.533000000Z"]
[1771465933733000000,1767.54443359375,4.752006530761719,0.0,"ELENA",3.622406482696533,61871611.254073545,20518.12305442898,61.880091325130884,60.62809244748797,0.13390078682270748,0.056465811099653804,0.19050567990866799,0.10697958470110709,0.1469231018789046,0.16493520765497544,1.771466029733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,41.45166666666667,3883.6700000000005,1761.62,3255.0291666666667,9.150690380866651,-0.10242925976936466,-0.016110528805962476,1.0627030034365974,1.0359184347417576,null,null,true,true,false,3.5009072557976397,2.6884792486376123,0.26654001977529657,97.97673395298554,42.169887451384334,56.15558798687531,112.25954635161229,0.22085601149118037,337.38234906863136,137.33751377835003,0.21638750679788896,142.27375688307845,77.12268838878835,112.25954635161229,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:52:13.733000000Z"]
[1771466059733000000,1743.3709716796875,4.521445274353027,0.0,"ELENA",3.5224485397338867,61243651.07786181,61934.30863013103,61.06895588542035,59.62454631218367,0.15024256474764763,0.04675626167012862,0.23394537384366942,0.153916618561694,0.04714749400881744,0.06740850219761958,1.771466155733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,100.29833333333333,14321.457500000002,3531.185,4529.029166666666,8.708803160519983,0.04014046103964877,-0.025209471819126483,1.0797079945270134,1.0747929056497487,null,null,true,true,false,3.502923753891702,2.593507261392993,0.11038096397798858,97.63478914565572,31.120516179061493,65.79169146749041,142.97366936408744,0.25198106155978767,500.3508952323516,30.63184108993366,0.2460211781408836,155.71178130286302,20.153206380701107,142.97366936408744,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2026-02-19T01:54:19.733000000Z"]
[1771466174933000000,1761.851806640625,4.475864410400391,0.0,"ELENA",3.5942046642303467,60703605.88697958,73838.41323520025,60.679226886034996,59.19930610028432,0.15688884153478622,0.06037188880483071,0.18435937680059916,0.03822466513856703,0.01660003831070461,0.3208012157940396,1.771466270933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,105.74666666666668,10813.996666666666,4132.420833333334,4545.8116666666665,8.990862198671037,0.045571756272423054,-0.044718926660721296,1.084867699727341,1.0902736502456003,null,null,true,true,false,3.4440596341490193,2.54043183060592,0.5286837559689975,97.56107508005961,38.480677283505045,20.73377866747204,1932.5329845002195,0.2650180413753747,305.37288206534873,43.42755718206643,0.25855445032193275,117.50955325890531,9.004173586819512,1932.5329845002195,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:56:14.933000000Z"]
[1771466290133000000,1759.3529052734375,4.5105180740356445,0.0,"ELENA",3.581880807876587,60948272.25157132,74042.9058085078,60.91320554496075,59.60884794886942,0.15907391284114825,0.06660119367524256,0.13050919001847133,0.03556765008762355,0.20377918069539452,0.4705545164181097,1.771466386133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,3.6575,10241.851666666667,3595.876666666667,3702.1425000000004,9.178182085293319,0.06080734136670646,-0.028412471820915882,1.0827197007703773,1.0748416338630524,null,null,true,true,false,3.4622505446395166,2.5637369629003586,0.7725000058826126,97.85866203490379,41.868080369501406,27.252985082958187,230.9139308600353,0.26686292105090975,195.9562326387929,572.9340571934591,0.2611484840076819,82.04311297025694,156.14163314212055,230.9139308600353,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T01:58:10.133000000Z"]
[1771466405333000000,1757.7078857421875,4.551811695098877,0.0,"ELENA",3.573831558227539,60682862.82958651,125236.64113373068,60.603466250578904,59.421529089184084,0.16425628036253678,0.07178365631304347,0.11113727834172428,0.028248429280705045,0.3592424604428617,0.49850389155313646,1.771466501333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,83.78999999999999,12348.145833333334,4214.414166666667,4463.462500000001,9.10911789577332,-0.0017262808840865433,-0.05979914091146452,1.084071457929459,1.0969841835927414,null,null,true,true,false,3.447869053906489,2.5896292165617076,0.8225666325618374,98.04972019833349,43.70222931787254,25.41760037873785,138.76530378357782,0.2764255361318777,154.8225376777444,1271.72543603421,0.27103446473404935,67.66090045167749,323.2420892459369,138.76530378357782,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:00:05.333000000Z"]
[1771466520533000000,1744.0184326171875,4.635909557342529,0.0,"ELENA",3.6293747425079346,61204586.76940293,243169.46557444977,61.20732459426521,59.7223638952608,0.20977896919754674,0.09083985503933693,0.12141864288309032,0.0008636943147459852,0.33118865757866933,0.39227168814977786,1.771466616533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,44.6425,14112.5775,3003.5833333333335,4681.67,9.12293072214665,0.11640068971024041,-0.06844765766789267,1.0865879910561453,1.0882021065786651,null,null,true,true,false,3.5095572070539136,2.658176926711481,0.6408901071074287,97.57388399370825,43.30265106498543,0.7113358329804473,118.44357563984482,0.35125697563721775,133.6623036557155,38345.58731303827,0.3427350739280669,57.87932095745575,272.7659029244455,118.44357563984482,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:02:00.533000000Z"]
[1771466635733000000,1757.936767578125,4.5573410987854,0.0,"ELENA",3.5793285369873047,61032418.65293878,265993.1275782135,61.00203981501014,59.55205822247374,0.21944768993148173,0.10608784562827568,0.10343620881619804,0.03300791755267435,0.45943386648042156,0.32970293347450913,1.771466731733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,101.09166666666667,12219.491666666667,4147.5,4601.461666666667,8.95039974930665,0.05998903359886421,-0.0182001818472455,1.086074936733392,1.0847246931988583,null,null,true,true,false,3.470092948738506,2.592437443050901,0.5404785388723715,97.62306047972577,48.34311341413507,31.911376035956696,71.76287111793906,0.36849723835181675,97.5005272315843,1391.8898874709457,0.35973828186231327,47.13479045894445,444.171215997308,71.76287111793906,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:03:55.733000000Z"]
[1771466767733000000,1733.961181640625,4.534352779388428,0.0,"ELENA",3.6291208267211914,61557533.4615231,473692.50084694684,61.532893037762626,60.226777677686044,0.13152072589780836,0.08822916374618596,0.08141991089728282,0.227526370936258,0.19411241898088824,0.17072065832412225,1.771466863733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,104.6675,5835.246666666667,2879.1408333333334,3436.2941666666666,8.89216776884209,0.056574408404870755,-0.06698261057818004,1.0784013921638824,1.0462594355894617,null,null,true,true,false,3.548689191504388,2.6150255423239357,0.2774461753640468,97.87737046708494,67.08384792123185,279.44807164343274,87.94937450186066,0.2183758304348676,92.28231056514178,85.31425090732418,0.2137405205653086,61.906524877718596,238.40902899755721,87.94937450186066,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,110.0,null,"2026-02-19T02:06:07.733000000Z"]
[1771466882933000000,1770.1663818359375,4.484098434448242,0.0,"ELENA",3.6229257583618164,62050336.46108284,340125.43200866395,62.020487588934095,60.725998344661,0.1382016511603781,0.07080180445466967,0.20576564203985748,0.2013600703197392,0.20639772223115072,0.13584001254452474,1.771466978933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,49.11666666666667,9718.776666666667,3262.6008333333334,3352.3583333333336,9.157463517239986,0.11661192810638084,-0.08215759696102379,1.0782024453602483,1.050828686463187,null,null,true,true,false,3.503653002640871,2.5331508272106804,0.21902441890631277,97.91280382564412,51.2307949002047,97.8589371498353,65.81468587739239,0.22758234516951129,290.6220309280357,102.50181274937589,0.22283225516762387,148.88797659955145,100.30718451585363,65.81468587739239,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:08:02.933000000Z"]
[1771466998133000000,1775.35107421875,4.656320095062256,0.0,"ELENA",3.630084276199341,62126413.0997198,123655.74040047821,61.9640817062162,60.358629949549055,0.13173627502805682,0.05903873872979805,0.2369267859398292,0.16142913821024527,0.2588600526127246,0.127758337722844,1.771467094133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,63.2625,9858.951666666668,2707.355,4313.365000000001,9.060906136639984,0.1091480040039746,-0.025633372328963216,1.0805252069557834,1.0245544067319012,null,null,true,true,false,3.4902438512610092,2.6227601755395265,0.20618128148589568,97.40906068086524,44.815855554762074,68.13460857534378,49.354211448755564,0.21825590663368102,401.30732979267975,160.35522179123905,0.21260102853237492,179.84931325056002,109.2574026975851,49.354211448755564,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:09:58.133000000Z"]
[1771467113333000000,1761.3380126953125,4.5728559494018555,0.0,"ELENA",3.681925058364868,62159042.35587885,98736.61054875616,61.978079775666565,60.437187516060504,0.13581433889742633,0.058242741766952245,0.2953300303403476,0.14423042331139188,0.2179324771933731,0.03928000398394631,1.771467209333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,73.72108910891089,6105.324455445544,2410.1093564356433,5257.060643564356,9.08853003274665,0.0002981774316846997,-0.012289896353812335,1.0739762537182518,1.0414421842725337,null,null,true,true,false,3.5188066872424857,2.5962398565418896,0.06337725229003975,97.51381090672152,42.884088852311855,48.8370326394428,18.02393314195794,0.22471981983168093,507.06752700972953,151.10021324894768,0.21913286018059064,217.4512888240728,73.79286046265626,18.02393314195794,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:11:53.333000000Z"]
[1771467228533000000,1772.2618408203125,4.463037014007568,0.0,"ELENA",3.669421434402466,61967351.65508284,106401.04150573212,61.87947428707798,60.21153795629419,0.13227281341654534,0.06682255104728546,0.2691300919113093,0.0669455130033729,0.2724790626490924,0.06860180953424069,1.771467324533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,78.98916666666666,9756.821666666667,2621.5875,5097.645,9.185490125133317,0.032106188226754796,-0.028098497905772794,1.077053117707976,1.0287903388216635,null,null,true,true,false,3.4915537231471583,2.5182717989017913,0.11086359463232626,97.3045402372914,50.518734214000595,24.87477804058957,25.17691042654106,0.21968017743137264,402.7533934178381,407.01616945614285,0.21375878664206313,203.46591635862578,101.24436874152545,25.17691042654106,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:13:48.533000000Z"]
[1771467343733000000,1750.94580078125,4.587124824523926,0.0,"ELENA",3.613858461380005,61946070.61503671,4124.943642590448,61.92663922744509,60.512325764119126,0.0638557109060159,0.011930106762030835,0.033297383100938514,0.08304763774053182,0.19755255387387988,0.28808183396954845,1.771467439733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,89.34333333333333,7661.8325,3142.405,4008.6258333333335,8.980328974746651,0.058369553589821765,0.010698821325968139,1.065899858463799,1.037944228301598,null,null,true,true,false,3.53675363336856,2.6197982955710044,0.46519856004372717,97.71614691032812,18.682912761851174,249.41190570075474,145.82541623504582,0.10552513078893959,279.1038149542123,237.8785950433643,0.10311509182903611,52.144722262894014,593.2975371518361,145.82541623504582,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:15:43.733000000Z"]
[1771467458933000000,1768.1239013671875,4.4881463050842285,0.0,"ELENA",3.637472629547119,61254300.94067934,86316.66040710582,61.1121984616636,59.577829484622704,0.166368622675114,0.09131439695320565,0.26118795506515036,0.12278465136604579,0.08873098222612057,0.4129182271767372,1.771467554933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,101.47083333333335,9298.619166666667,2950.190833333333,3390.689166666667,9.295594081213318,0.03457335230266581,0.004825597372976711,1.075205260123538,1.0347060226233753,null,null,true,true,false,3.4563300917095847,2.538366401593127,0.6756723494995285,97.48925907484178,54.886790240203624,47.010074157293566,465.35969378143835,0.2792458606066783,286.0315172414674,72.26553257181602,0.27223472050261616,156.99351888919603,33.972080452173856,465.35969378143835,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:17:38.933000000Z"]
[1771467574133000000,1736.88916015625,4.4771599769592285,0.0,"ELENA",3.626768112182617,62044750.712400295,193498.44777385928,61.94618986637475,60.46025850365946,0.15940970300446058,0.07487965353399048,0.20507394303284468,0.08219281721348728,0.10533952841599957,0.3442185536924435,1.771467670133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,52.657500000000006,6139.956666666667,2163.5425,2592.2225000000003,9.053866660346651,0.08979838137162778,0.002657212751848108,1.0687367678982604,1.0303499325889638,null,null,true,true,false,3.5665021860578654,2.5776889393198035,0.555673487643007,97.60125462773317,46.973083898095716,40.07960055672371,326.7705474559174,0.26366030670347207,273.87138341893433,128.16147686286396,0.25733576729791796,128.64583470625143,51.36660799423376,326.7705474559174,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:19:34.133000000Z"]
[1771467689333000000,1737.248046875,4.51252555847168,0.0,"ELENA",3.614253520965576,61632631.9974953,50595.28523582859,61.67670291550895,60.196026019718076,0.18348573753199257,0.08474795121157098,0.21813768708824563,0.10735659716626998,0.29295901772526833,0.6221604480043766,1.771467785333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,65.39166666666667,6936.5858333333335,2794.4875,3629.36,8.92277413938665,0.045771502695942934,0.12081898066287758,1.0723181467908391,1.0413699664876475,null,null,true,true,false,3.5502531159240243,2.5975136749118297,1.0087446614269826,97.5992930461616,46.18775952370376,49.215061642622004,212.37115444858142,0.30481370559559723,257.3958236980511,272.88403829672814,0.2974960217691113,118.88536407371235,134.300047660611,212.37115444858142,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:21:29.333000000Z"]
[1771467804533000000,1742.2506103515625,4.394927501678467,0.0,"ELENA",3.5806667804718018,61265885.59830468,18255.609820567977,61.315166233550784,59.889291869743325,0.1801372310191489,0.08307084003303414,0.1950131641515867,0.09569681255481968,0.4205703727051712,0.5948258865165765,1.771467900533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,92.72666666666667,7739.579166666667,3235.1783333333333,3519.5941666666668,8.90896130226665,0.04093840015317811,-0.17380445085991814,1.06981407095573,1.0581875606827846,null,null,true,true,false,3.5193080644797834,2.5225575904901705,0.9701121648286364,97.67451602695445,46.11530862501353,49.0719757156666,141.4331405920412,0.30078370505856,234.75525716850504,439.4821117623416,0.2937890282038906,108.2581113567003,215.66255515871507,141.4331405920412,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:23:24.533000000Z"]
[1771467919733000000,1765.4034423828125,4.361262321472168,0.0,"ELENA",3.601255178451538,61405990.44430937,129248.01294786924,61.37613887527308,59.841884810701764,0.19067483078960104,0.08120799184866596,0.14619190142185862,0.043405383881300816,0.3542491763052308,0.40651530922173024,1.771468015733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,33.1975,11514.200833333334,3038.1225,3742.293333333334,9.15055549342665,0.07107129343334255,-0.028857064869950856,1.0747253891398676,1.0478511114194846,null,null,true,true,false,3.476606955769388,2.4704054703697955,0.6623344457165017,97.50024342898274,42.58978047200914,29.690689743509175,114.75405912347571,0.31863105815059806,180.02156942175412,816.1410973209765,0.31066605733717667,76.6707912189906,242.31792107484242,114.75405912347571,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:25:19.733000000Z"]
[1771468034933000000,1779.88671875,4.484297275543213,0.0,"ELENA",3.614025592803955,61913177.45855876,180888.03834505082,61.962457881571524,60.49557356162779,0.197547638276132,0.08042102109959147,0.12074209814991917,0.02657706319615128,0.44011786829022476,0.4890570587955896,1.771468130933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,59.51166666666667,7755.895,2522.9283333333337,2817.185,9.060769750759984,0.08389958635207598,-0.016831961217696107,1.0705301576701425,1.0426335918979108,null,null,true,true,false,3.4812585109398007,2.519428471657173,0.7892796307892134,97.63262405964048,40.709684915179295,22.011430647123532,111.11956456016759,0.3265489136571077,150.1374845768186,1656.0064031226736,0.3188182732416839,61.120496910798764,364.51070093527227,111.11956456016759,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:27:14.933000000Z"]
[1771468150133000000,1771.8021240234375,4.4712395668029785,0.0,"ELENA",3.629084348678589,60837944.07719371,227831.00034305718,60.88617618077396,59.135969295756034,0.21725954899619337,0.09316922371399892,0.13416203116720557,0.03927597250398305,0.42431007375444124,0.3420078096870138,1.771468246133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,78.23083333333335,8599.278333333334,3278.3508333333334,3158.621666666667,9.033143722093318,0.01521083681125389,0.026409718614059878,1.0701335623884853,1.048756900205489,null,null,true,true,false,3.436398193411837,2.5235546939347913,0.5617166837207452,97.12544456754605,42.88383371155362,29.2750282343546,80.60327360621237,0.36738985017665937,143.99822797605574,1080.3298981620665,0.3568290252801217,61.75196063283563,316.2668827111192,80.60327360621237,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:29:10.133000000Z"]
[1771468265333000000,1745.810791015625,4.449040412902832,0.0,"ELENA",3.641108989715576,62229253.315832496,262001.2880531513,62.29522949752716,60.785693019740656,0.2223890068650851,0.08534040356875618,0.09272829235147491,0.03501173480386068,0.4929962989906044,0.33283190756691505,1.771468361333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,52.6309900990099,6629.819900990099,1762.7257920792078,3217.1178712871288,8.929680889373316,0.10393562002273679,-0.032306413522925105,1.069138016354446,1.0212730795127165,null,null,true,true,false,3.5682692430424794,2.548409275391524,0.5342815336768716,97.57680244544821,38.374380447918874,37.757338042151275,67.51204993797697,0.36585748359052583,108.65696490029666,1408.0887501074142,0.3569920339950155,41.69643709400152,531.656829311559,67.51204993797697,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:31:05.333000000Z"]
[1771468380533000000,1759.85205078125,4.39519739151001,0.0,"ELENA",3.5541558265686035,60111494.93110402,351546.12008340866,60.07838243795379,58.71890884098614,0.22003419625306667,0.11266827329574099,0.08943987786528441,0.009332511901099311,0.5250559340727866,0.2569207805707346,1.771468476533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,132.195,13788.769166666667,5241.8275,6594.793333333333,9.033144814933316,0.0021781530330948987,0.00018816283557054978,1.0804068872790489,1.0882799923689441,null,null,true,true,false,3.413831430391165,2.4974811885799446,0.4276426397399608,97.73716677813078,51.2048923368977,10.434396964580017,48.93207826027895,0.3747245999562607,79.38337497239817,5626.094449565484,0.3662452072179339,40.648171688012276,587.0490284698657,48.93207826027895,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:33:00.533000000Z"]
[1771468495733000000,1764.5078125,4.53577995300293,0.0,"ELENA",3.6323983669281006,62173506.2223236,321920.2103843347,62.08863401717754,60.65374086760967,0.21701942555729004,0.13793475011857406,0.0643878115386825,0.022397228655052365,0.45971538515311383,0.1984941038943649,1.771468591733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,431420.0,0.0,49.017500000000005,7881.6675000000005,2512.2825000000003,3177.270833333333,9.226528469533315,0.06055017481480584,0.007131932940874663,1.069106218686185,1.0338513272120735,null,null,true,true,false,3.5187508707716497,2.57056382571439,0.31969475095787936,97.6889600290274,63.55871128327232,34.78488881641318,43.17760734247648,0.3578005617674652,46.67990588545109,2052.554770205515,0.3495316477686546,29.669146609037096,713.9788947119735,43.17760734247648,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:34:55.733000000Z"]
[1771468610933000000,1749.9017333984375,4.678485870361328,0.0,"ELENA",3.6473209857940674,61856185.474160895,249202.21515982767,61.83454931891292,60.41130275250676,0.21813808807966611,0.15522101527119114,0.09870693071869514,0.012015877699674712,0.47672015122501643,0.09781913894369042,1.771468706933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,72.39166666666667,6841.2225,2810.896666666667,3166.304166666667,9.03314579494665,0.019697123433133557,0.010491025786263902,1.0709434303686174,1.0416687720416995,null,null,true,true,false,3.5336012382149993,2.673570624606083,0.15819495738407707,97.69829879560416,71.15722734972488,12.173286730917363,20.51919531665001,0.36108820392987556,63.591215755315986,3967.418470295532,0.35277703239109026,45.24974596946427,482.96522620445074,20.51919531665001,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:36:50.933000000Z"]
[1771468726133000000,1759.304443359375,4.465601444244385,0.0,"ELENA",3.6050987243652344,62170439.36214111,305189.11647394835,62.23614715883571,60.556066305989994,0.20454124038371416,0.15486098183942185,0.0592356945580249,0.07157772186836157,0.2801726631140857,0.11650606326291335,1.771468822133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,53.59666666666667,5287.3975,2615.421666666667,3294.544166666667,8.888240017159982,0.08364997657542331,-0.03686952568150654,1.0689216671955966,1.0161643198964299,null,null,true,true,false,3.537542771164517,2.5382766815033797,0.1871999932219019,97.30047419459,75.71137319247042,120.8354563957158,41.58366557534999,0.33777167649920753,38.250884021546156,391.42439267535025,0.32865344292874543,28.960269550971844,472.97945133341824,41.58366557534999,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:38:46.133000000Z"]
[1771468841333000000,1746.0679931640625,4.309345245361328,0.0,"ELENA",3.625939130783081,61011592.04480868,226439.5478490752,61.08877713381306,59.604893985174186,0.19580619144658173,0.1530917538351425,0.031223115678641975,0.0652053005923402,0.21029876837223646,0.0891107000138319,1.771468937333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,90.405,11906.095833333335,2777.7750000000005,3107.8658333333337,8.943627676599982,0.02671110175170007,0.051657882859299085,1.0661202720294816,1.0319250972416016,null,null,true,true,false,3.498648241247103,2.468028314036232,0.14587081980481895,97.57093983828081,78.18534884118196,208.8366236843672,42.37338178609906,0.32850690330107046,20.395034282685607,322.51790339410024,0.3205272729844868,15.945928700196395,673.5355002258482,42.37338178609906,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:40:41.333000000Z"]
[1771468956533000000,1747.2633056640625,4.589702129364014,0.0,"ELENA",3.622112512588501,61704699.76134496,134456.10795854309,61.639257523542554,60.40575433806877,0.1621416758862782,0.13837210937528352,0.006163905993171251,0.065846456282839,0.1702785284154575,0.030131810881376796,1.771469052533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,62.03750000000001,9571.024166666668,2594.7483333333334,2633.534166666667,9.116023993373316,0.08340497405247044,-0.029167905178623617,1.0698864732466273,1.0236704144869242,null,null,true,true,false,3.5277600876598285,2.626794779290382,0.048884123676973604,97.99883510114856,85.34024865533891,1068.2586067306622,17.69560211834759,0.2684209106616415,4.4545869980589226,258.59938108747656,0.2630493656163033,3.801555620711882,2762.510145419193,17.69560211834759,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:42:36.533000000Z"]
[1771469071733000000,1745.3974609375,4.428659915924072,0.0,"ELENA",3.6168158054351807,61868749.49630756,112928.28601215608,61.810722029136556,60.266558448516825,0.16537622523280937,0.1333813837144586,0.0023926923599287995,0.01455755877985404,0.15094892893026376,0.022464364936410536,1.771469167733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,117.11583333333334,8385.4225,2898.880833333333,3262.8925000000004,9.122930811746649,0.08568035469580636,-0.05184381105235769,1.0750601056626026,1.0450123220642613,null,null,true,true,false,3.5413551017735725,2.537336059573113,0.036343799585161304,97.50178685844855,80.65330039229652,608.4174891705358,14.882096279589204,0.27440794611506364,1.7938727979093763,1036.9110041936387,0.26755265074375567,1.4468176163535433,6308.747896647926,14.882096279589204,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:44:31.733000000Z"]
[1771469186933000000,1722.674560546875,4.487762451171875,0.0,"ELENA",3.603545665740967,61930652.84411935,84707.47534944235,61.988947710638215,60.51154661943688,0.15284005454891753,0.10453936281341797,0.06394312321749132,0.03721551811364012,0.0060621215053636305,0.1319900416393525,1.771469282933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,61.37833333333333,6621.644166666667,2556.8025000000002,2764.7141666666666,8.881335629239981,0.07804239943339668,0.012739875165981393,1.0676670371646275,1.0458140949338164,null,null,true,true,false,3.598413137938218,2.605113324333996,0.21292512054806356,97.61667015530287,68.39788373666107,58.200970238907566,2177.291258886359,0.25257998363542716,61.16655152338848,16.289230441055608,0.2465601695037129,41.836626796692144,9.480490161145847,2177.291258886359,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:46:26.933000000Z"]
[1771469302133000000,1758.3133544921875,4.615260124206543,0.0,"ELENA",3.6532537937164307,62356091.266051956,77738.57661003729,62.36704256550106,60.96631203864567,0.1794690756686139,0.10093603898905643,0.019563010857786597,0.003608702833474811,0.10202080212228924,0.2021764873698956,1.771469398133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,56.50750000000001,7648.135833333334,2620.251666666667,3152.619166666667,9.109117803119982,0.07500181385491966,0.01890716602640004,1.0643485241452264,1.0232757837896653,null,null,true,true,false,3.5469811115387375,2.6248223119134875,0.32417199702480604,97.75405331207702,56.24146589768637,18.44656152219254,198.17182688639593,0.29437417102555097,19.381591603676497,2827.0768425687647,0.2877626840813019,10.900491232210562,521.4984690441055,198.17182688639593,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:48:22.133000000Z"]
[1771469417333000000,1752.643798828125,4.46766996383667,0.0,"ELENA",3.6219711303710938,61735012.95822006,355122.98329598503,61.61922819397341,60.058738463597116,0.16012247838674634,0.08200407924330962,0.014260256140433606,0.020407581135056477,0.1446139682163081,0.22853791709004612,1.771469513333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,53.736666666666665,5174.219166666667,1921.7158333333334,2759.3533333333335,9.178182252759983,0.09415188980101934,-0.004960646282617106,1.067247616669106,1.0346008879427082,null,null,true,true,false,3.515787305736285,2.549103227263806,0.37088734115692473,97.46752795172317,51.213346226907554,143.1080966154087,158.033086228716,0.26660979315075023,17.38969118612114,708.6286574545959,0.2598579746612388,8.905842754938245,1014.1049837545966,158.033086228716,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:50:17.333000000Z"]
[1771469532533000000,1736.50048828125,4.496126651763916,0.0,"ELENA",3.606027841567993,62087230.57097378,622016.3659001497,62.066996402860944,60.728454838405526,0.1618760212985242,0.10493615723580497,0.041307192081335244,0.14914917814674997,0.16554594748879867,0.2900096019881572,1.771469628533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,65.625,6783.0175,2163.3325,2627.1875000000005,9.219622038879983,0.06250303758798154,0.03139091113947213,1.067325504769586,1.0268420247024999,null,null,true,true,false,3.5742573538976363,2.589188245039933,0.4672525155007974,97.84339239526383,64.82501632671502,361.07314642222656,175.18375193556466,0.26655712174674256,39.364117354243014,110.99353650203537,0.2608085305881865,25.51779550175529,400.76785457320153,175.18375193556466,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:52:12.533000000Z"]
[1771469647733000000,1758.987548828125,4.511727333068848,0.0,"ELENA",3.6306207180023193,62252185.33687892,467752.04823228397,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771469743733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,67.00750000000001,6428.508333333333,2330.125,2845.885,9.053867020599982,0.054993256913867306,0.06790583329858717,1.0706346243978413,1.0318746191930381,null,null,true,false,false,0.0,2.564956947008895,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:54:07.733000000Z"]
[1771469762933000000,1770.1407470703125,4.53593111038208,0.0,"ELENA",3.5885837078094482,61479444.522163436,253974.321323206,61.363926684313746,59.63699825096257,0.13235680211625514,0.06579408690936701,0.18219925806291742,0.1774272689322747,0.25861582143715184,0.1776317947279035,1.771469858933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,84.0875,11430.5275,3032.989166666667,4228.536666666667,9.136743245093314,0.035086585496579704,0.08790926880934963,1.0734280873340447,1.0312435461887142,null,null,true,true,false,3.466612854705179,2.562469180989881,0.2894726663137594,97.18575957135965,49.70963778013993,97.38089541012573,68.68558688358173,0.22193739792079298,276.92345409991236,145.75877935418563,0.21569154594223364,137.6576459613185,141.94120447397546,68.68558688358173,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:56:02.933000000Z"]
[1771469878133000000,1751.1829833984375,4.632587432861328,0.0,"ELENA",3.6004116535186768,61786531.90719517,109215.47904436607,61.61705086778125,60.19228921598433,0.1590210060410959,0.07936609631964335,0.3401524803566997,0.19158816636335743,0.07200333701767778,0.05884554624345013,1.771469974133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,89.32,8409.391666666666,2710.5808333333334,3162.4833333333336,8.970984025573314,0.019745473697713057,0.04192318947404345,1.0677762848504389,1.0546020100321423,null,null,true,true,false,3.5185957979219267,2.6454045503977466,0.09550204921316624,97.68771528054111,49.90919017273273,56.32420088851011,81.72613753860153,0.2641883339417288,428.5866334999658,37.582350927206804,0.2580795474654012,213.90411796841096,21.167958834864802,81.72613753860153,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:57:58.133000000Z"]
[1771469993333000000,1770.616943359375,4.759110927581787,0.0,"ELENA",3.6484451293945312,61969016.226369895,70607.56184168492,61.77736931152396,60.391017711645915,0.1566314821665539,0.05871978734499652,0.2943312054094336,0.09589824102445876,0.24782260303314538,0.07099390492198254,1.771470089333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,105.30916666666667,10341.164166666667,3513.445833333333,3720.651666666667,9.267967197813315,0.0020123857915976206,0.06273975695813183,1.0766277534743878,1.061408331471871,null,null,true,true,false,3.489030732661709,2.687826379065576,0.11491895124893141,97.7558908459065,37.489134708281,32.581744396099,28.647066108206186,0.25936221660385894,501.2470560905623,258.42246988653153,0.253541845358792,187.9131840790837,84.19854860051561,28.647066108206186,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T02:59:53.333000000Z"]
[1771470108533000000,1776.5970458984375,4.618529796600342,0.0,"ELENA",3.683180809020996,62443577.17584262,13974.317756760924,62.33433357544923,60.71971985552578,0.14954312692509922,0.06695530194400959,0.26343777903082577,0.03542606819941876,0.05186217450987576,0.41291339174983355,1.771470204533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,62.38166666666667,7642.6466666666665,2542.6625,2790.211666666667,8.97802668322665,0.07822087645111185,0.017956674287005377,1.0759185772850335,1.0326839339165712,null,null,true,true,false,3.5086365655823952,2.5996495982378036,0.6624172716149196,97.40975217458751,44.77323921248824,13.447603578252695,796.1744675229638,0.2462842833941206,393.45320143746324,146.39551365942063,0.23990491009917161,176.16174306878864,19.686688333265664,796.1744675229638,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:01:48.533000000Z"]
[1771470223733000000,1714.838623046875,4.406269550323486,0.0,"ELENA",3.548032522201538,61096346.2337183,160185.0340735942,61.069231223355146,59.729577045233945,0.16837799958085287,0.06489778677595538,0.15228613289907914,0.06456326735642207,0.1758117303580965,0.43735357609741715,1.771470319733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,36.528333333333336,7136.173333333333,2515.934166666667,3512.681666666667,8.91613396658665,0.021997031581121155,0.09516215672974777,1.0596642918753754,1.032627042624217,null,null,true,true,false,3.561223219643206,2.569495164795481,0.7161602779930801,97.80633528327623,38.542913526414914,42.39602525018381,248.76245470459085,0.2819005389128038,234.65535646818253,272.3092209499348,0.27571658625441947,90.44301112863225,115.44828607251318,248.76245470459085,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:03:43.733000000Z"]
[1771470338933000000,1763.402099609375,4.478889465332031,0.0,"ELENA",3.7007944583892822,62314591.14420926,208191.39957364943,62.290487506702135,60.95887951485818,0.21371001548977644,0.10159862793095743,0.13968133269725824,0.07090603726253993,0.5506229619657091,0.4410109975169457,1.771470434933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,85.4525,8374.065,2920.2775,3367.4550000000004,9.178182715373316,0.03884022549345806,0.054801409380091454,1.0733945457447494,1.0399197015432888,null,null,true,true,false,3.5324040682780513,2.5399138780225936,0.7079909231236876,97.86226108488766,47.54041484584411,50.76271531301886,80.0930996307434,0.3505806162950986,137.4834833322556,776.5530034162641,0.3430861180317177,65.36021832067127,394.19939037889577,80.0930996307434,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:05:38.933000000Z"]
[1771470454133000000,1796.25341796875,4.662762641906738,0.0,"ELENA",3.615131139755249,62128272.07479381,317477.18409767916,62.22983921035304,60.519654762738604,0.23959170519947892,0.1031054419198231,0.15036131770702357,0.06501437710176777,0.5655341468922712,0.24178539793388715,1.771470550133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,57.884166666666665,4662.513333333333,2403.9750000000004,3172.9016666666666,8.985065455399981,0.04337561792494636,0.0666384548991437,1.0693803126696029,1.0252796716956596,null,null,true,true,false,3.464424261512285,2.595826733167479,0.3885361122605341,97.25182570079673,43.0338111388204,43.23876519122236,42.75345693315755,0.39589073357866106,145.83257188689188,869.8601326396375,0.385010966185525,62.75731356468954,376.1167802441082,42.75345693315755,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:07:34.133000000Z"]
[1771470569333000000,1742.1298828125,4.4757890701293945,0.0,"ELENA",3.5895981788635254,61307857.43466596,91481.7834786978,61.304855416343095,59.81761810096664,0.23890421907160378,0.14450172972650147,0.16517964372205707,0.03724451211636035,0.6412505778244356,0.45042154837485376,1.771470665333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,86.19916666666667,13902.805,3703.7,3482.383333333333,9.164367928293316,0.03333728789131322,0.055349757225452996,1.0795906216635038,1.0598963366316638,null,null,true,true,false,3.518960097129632,2.5691477508575113,0.7347241018935298,97.57403013957688,60.48521465549831,22.547882582329937,70.24111384086302,0.39938771662281075,114.30980378898765,1721.7317166647867,0.3896986909913092,69.14053019404811,388.2140458563097,70.24111384086302,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:09:29.333000000Z"]
[1771470684533000000,1749.589111328125,4.714277267456055,0.0,"ELENA",3.6033401489257812,61992731.16317554,158374.41513347192,61.967290381685196,60.499393777181574,0.2199985848128421,0.1427288589682944,0.10546465550491255,0.02929799602824566,0.5597548950180437,0.21359114209039431,1.771470780533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,80.03333333333333,7965.1425,3061.6541666666667,3671.039166666667,9.198903379479983,0.035988205393555836,0.031812642167835,1.0761252539993944,1.0417227430611942,null,null,true,true,false,3.541819618129962,2.6945053766809366,0.3446836884020387,97.63117509985968,64.87717140986028,27.779919147302344,38.15797664145648,0.36363766821051763,73.89161257734172,1910.5569352879777,0.35502372857965725,47.93878814931186,530.7511718861778,38.15797664145648,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:11:24.533000000Z"]
[1771470799733000000,1750.996826171875,4.641046524047852,0.0,"ELENA",3.637053966522217,61880480.82733722,233100.99310794476,61.89249877448225,60.4004536930259,0.2081581958430234,0.15402034250778673,0.041033389936991,0.02846373869326819,0.265990224517797,0.049036636657316925,1.771470895733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,27.305833333333336,8777.9125,2948.3825,3873.2341666666666,8.991837742866648,0.0575489508452919,0.005251674068764883,1.070722963317543,1.04637948487473,null,null,true,true,false,3.534700797247875,2.6505168111551414,0.07922872339666194,97.58929577735597,73.99196648684293,69.36726099641245,18.435503314534763,0.34463018589388217,26.6415392076644,934.4880072999861,0.3363221714500324,19.712598762114162,648.2287350039552,18.435503314534763,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:13:19.733000000Z"]
[1771470914933000000,1763.638427734375,4.697622299194336,0.0,"ELENA",3.59283185005188,62240555.26438898,170203.86054458068,62.177853391868155,60.63617840615258,0.1827906130826559,0.15582120714021544,0.00917783183908373,0.050493162444098766,0.24912702321605917,0.09554520868914408,1.771471010933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,37.928333333333335,6235.296666666666,1972.4075,2733.5525000000002,8.94349393754665,0.12318278758840366,-0.06792968638717539,1.0666544085424536,1.0363129542273712,null,null,true,true,false,3.525544262025622,2.6635971553585667,0.15366437320854795,97.52054002894027,85.24573801268164,550.164388816474,38.352005115993,0.30145470556915677,5.8899760870322835,493.38764133038603,0.2939802568136936,5.020953584161139,2714.443101421335,38.352005115993,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:15:14.933000000Z"]
[1771471030133000000,1747.140380859375,4.625410556793213,0.0,"ELENA",3.630028486251831,61965040.92094379,136513.02629511664,62.014321980781105,60.35028254487044,0.17967592940156973,0.14364427003686908,0.01022096490977117,0.022857326566450217,0.1742749015903923,0.028774307570503654,1.771471126133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,51.449999999999996,7731.558333333333,2199.0208333333335,2970.584166666667,9.22791660935525,0.06576796446943657,-0.03357029640108879,1.0679138256095868,1.0168069436045342,null,null,true,true,false,3.549475626582324,2.6474178076738677,0.04639945524103467,97.3166852708212,79.94630695123826,223.63178788138458,16.510872941494156,0.29772177001488054,7.115469978125659,762.4465664597516,0.2897329579080994,5.688555469735545,1705.0728882141716,16.510872941494156,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:17:10.133000000Z"]
[1771471145333000000,1755.6832275390625,4.501406669616699,0.0,"ELENA",3.665647268295288,61662906.887497716,79497.41552351177,61.65495899317697,60.00768097382541,0.16946099681563126,0.13259593249382678,0.0018399786949202025,0.029214054349414556,0.10083567916363552,0.02912929907185099,1.771471241333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,66.0275,6663.5216666666665,2460.3891666666664,3296.6966666666667,9.081491980146652,0.09113413112541573,-0.03695930305840466,1.0694054798535697,1.023151614567472,null,null,true,true,false,3.5117359456465618,2.5639059478436272,0.04724567098499664,97.3282311005448,78.24569369085405,1587.738729261837,28.88788900264176,0.2823988430573546,1.3876584751239376,345.1615375174937,0.2748537985961269,1.0857829999206525,5480.263409680873,28.88788900264176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:19:05.333000000Z"]
[1771471260533000000,1731.975830078125,4.765105247497559,0.0,"ELENA",3.6394660472869873,62361895.13961715,208945.5139287904,62.27208382642356,60.784332096535486,0.17732216658443095,0.11132774906663273,0.06646179834089065,0.039338214729397275,0.0953791598242475,0.12079192194323161,1.771471356533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,61.915,6296.8325,2093.91,2598.4175,9.357621195413317,0.07809965922620692,-0.06629471059032875,1.0695728355663487,1.0299575519487634,null,null,true,true,false,3.595436076242162,2.751253894393328,0.19397443368030773,97.61088494479321,62.78275931939093,59.1892120156406,126.64393580926013,0.2917234762122816,59.69922045321462,242.45929938699297,0.2847538667225214,37.48081789269433,143.50974876580403,126.64393580926013,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:21:00.533000000Z"]
[1771471375733000000,1781.424560546875,4.570563316345215,0.0,"ELENA",3.6681134700775146,61872636.99289388,361563.67961660575,61.854005217456994,60.38113058918118,0.1691321955624841,0.1110789121031727,0.04506544819332325,0.0456001079666155,0.017506356496310115,0.28087883492854604,1.771471471733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,51.38583333333334,5232.2725,2134.8075,3781.884166666667,9.21271471830665,0.009185015849673855,-0.007450140717352719,1.0659807985299885,1.0323152188843479,null,null,true,true,false,3.4721652876767677,2.5656788491465,0.45409967218949615,97.61878859243197,65.67579385684482,101.18640731364448,1604.4391360803602,0.28010769906449623,40.570660389134346,38.39104176930189,0.2734377425808961,26.64510328352847,38.84651589663719,1604.4391360803602,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:22:55.733000000Z"]
[1771471490933000000,1748.51220703125,4.49006986618042,0.0,"ELENA",3.6348063945770264,61657694.026641876,570201.2543818195,61.69929280577105,60.31072054179505,0.15287543323293865,0.09802386315834495,0.06501081463041126,0.09135524279119282,0.05167228210435387,0.20675154417107536,1.771471586933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,92.995,10166.934166666666,2571.7591666666667,2927.989166666667,9.047090864839985,0.03962578519568586,-0.03137959773283281,1.0677746379280415,1.0492938971706953,null,null,true,true,false,3.5286738381156946,2.567937385924222,0.3350954845170232,97.74945189672235,64.12008854881509,140.52314728026488,400.12079155616516,0.25347969956186595,66.32141657730286,56.56192302226072,0.24777501699118246,42.52535103619513,79.4825943931215,400.12079155616516,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:24:50.933000000Z"]
[1771471606133000000,1781.7545166015625,4.622191905975342,0.0,"ELENA",3.6862971782684326,62062334.58483454,529043.0627666314,62.089712715526815,60.42067078667982,0.13570521037558653,0.08753709694697102,0.06373327139133546,0.19353851308143807,0.1779855260537666,0.19552516340112916,1.771471702133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,47.325833333333335,5603.2025,2397.1908333333336,2565.7391666666667,8.982343168197351,0.05342077061088838,-0.023272867310850626,1.072874651224059,1.0378337249411815,null,null,true,true,false,3.484751245864885,2.594179985462588,0.31490750214444796,97.31188653345207,64.50533233373847,303.66951022029235,109.85453016110091,0.22460063519437745,72.80715675314701,91.96388006705052,0.21856311527376518,46.96449842636339,279.26626417918936,109.85453016110091,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:26:46.133000000Z"]
[1771471721333000000,1748.7255859375,4.647192478179932,0.0,"ELENA",3.6224663257598877,61243580.6352297,251665.04223673738,61.19182576771988,59.6934980103922,0.1256568603019079,0.058674837757615936,0.1974177259147581,0.2092740010990093,0.20827326355831707,0.19646624228333234,1.771471817333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,67.83589108910891,10403.616237623763,2730.737772277228,3224.8823267326734,9.12983737238665,0.09868285195374771,-0.04886299300391268,1.072614906003024,1.0291759415006292,null,null,true,true,false,3.4992240211842414,2.657473828684533,0.3210661551905727,97.55142498441666,46.69449611954458,106.00567914016523,94.33099521596601,0.21050342916749823,336.46062513250575,99.52180512847426,0.2053490947939567,157.10859354629332,105.49876541899093,94.33099521596601,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:28:41.333000000Z"]
[1771471836533000000,1759.8404541015625,4.578806400299072,0.0,"ELENA",3.606194257736206,61537701.15544377,64351.036222390234,61.450620577831934,60.138460252689974,0.11145021759111523,0.04209084805584543,0.2520592407052099,0.15206218325973928,0.1600579995367969,0.04210312118163207,1.771471932533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,78.26,8181.605833333334,2536.9808333333335,3044.0783333333334,9.116424897946649,0.08198240813560176,-0.008228560801098062,1.0697824730139867,1.0442745683757637,null,null,true,true,false,3.4918290709031257,2.6018304043571123,0.06851537183144511,97.86469149895727,37.766501461905534,60.32795418819027,26.30491528288324,0.18532269885664407,598.8457167001766,105.25825429153537,0.18136548751359632,226.16307635213087,63.50015142828628,26.30491528288324,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:30:36.533000000Z"]
[1771471951733000000,1745.624267578125,4.724822521209717,0.0,"ELENA",3.6038663387298584,61614252.86134844,10711.878127845506,61.416599469952615,60.08422699200714,0.14280760914044818,0.06899777177324348,0.29133521695991604,0.14092332547736972,0.011774218939743985,0.15041623284877298,1.771472047733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,93.38583333333334,8064.437500000001,2971.4241666666667,2841.119166666667,9.122931422999983,0.0935162540762951,-0.0022971147708196497,1.070890091994642,1.0444509357674505,null,null,true,true,false,3.518317235309856,2.706666382316582,0.24491136622170434,97.83059874782334,48.31519285879625,48.371538102363694,1277.5049760714198,0.23767903206850868,422.23858752623136,8.355053288630177,0.23252282017065307,204.00538788755588,4.041467784982537,1277.5049760714198,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:32:31.733000000Z"]
[1771472066933000000,1769.978759765625,4.486340045928955,0.0,"ELENA",3.651521682739258,62282523.27120409,29692.914920231575,62.134144017941935,60.75352878448697,0.1636716926217,0.06060598363730355,0.17428019750060894,0.07788159940244589,0.03229700373875795,0.3271007474456867,1.771472162933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,70.8225,6969.299166666667,2721.5941666666668,3681.819166666667,9.019332571026652,0.09767547867527729,-0.009092498022068149,1.071553405207604,1.029643328829018,null,null,true,true,false,3.510445742646626,2.5346858097455485,0.5264428320622436,97.7780087659109,37.02899546434351,44.687578118089846,1012.7897624544971,0.2694027752730184,287.5626910761627,41.46936373489994,0.26341666922205925,106.48157583573645,18.531654314108234,1012.7897624544971,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:34:26.933000000Z"]
[1771472182133000000,1757.8267822265625,4.465232849121094,0.0,"ELENA",3.6345696449279785,61911943.77512878,113179.97338582625,61.93658409275183,60.531651513251475,0.16683156387362766,0.05889315004151621,0.15681620335674692,0.04915888916688023,0.19511196305694667,0.499005743392288,1.771472278133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,44.05333333333334,8069.611666666667,3091.4391666666666,5126.8116666666665,9.217186895066652,0.01690682388878375,-0.01224940763636464,1.071935383486567,1.0427343214000124,null,null,true,true,false,3.52347482237695,2.540200715035857,0.805672044562568,97.73165956747562,35.300963842865414,31.348092935936517,255.75353534147203,0.2756104611437955,266.2723988209167,396.9006752666805,0.2693586776174039,93.9967232313022,124.42079254595862,255.75353534147203,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:36:22.133000000Z"]
[1771472297333000000,1745.9488525390625,4.535017013549805,0.0,"ELENA",3.5658905506134033,61249958.00302055,234229.71001337856,61.170034155128775,59.88942154443402,0.1913938788933974,0.05015379061296046,0.10116777359536068,0.014443924463460186,0.3908799683164226,0.49029270615181164,1.771472393333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,64.38833333333334,7565.553333333333,2572.7683333333334,3472.4258333333332,9.074583772853318,0.03887878053765356,0.011617169533462769,1.067266023405857,1.0254316717539858,null,null,true,true,false,3.5035410153150632,2.597451240885272,0.801524329557209,97.90647066266615,26.20449039589982,14.277199102187765,125.4330602470048,0.3195787736092854,201.7151093844091,2706.1895076041087,0.31288829822788333,52.858416465716296,386.3680640831533,125.4330602470048,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:38:17.333000000Z"]
[1771472429333000000,1740.14599609375,4.47068977355957,0.0,"ELENA",3.6657328605651855,61987432.104833886,530559.6231456795,61.83765211910097,60.31290827070882,0.15486304612886273,0.09025810363686569,0.09863174220960588,0.18960561343673527,0.19564340118176823,0.191997934654661,1.771472525333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,55.33500000000001,5822.6,2181.76,2975.0175000000004,9.116023468586652,0.13010820441605433,-0.01891991871827822,1.0716800462833926,1.020559137550745,null,null,true,true,false,3.553589886016063,2.5691463725430497,0.31048710304341415,97.53427920346093,58.28253149674018,192.23589606051723,98.1366780044269,0.25676600676222494,109.27743685645086,103.18439292782202,0.2504348739350458,63.68965655469133,198.35744233940363,98.1366780044269,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,110.0,null,"2026-02-19T03:40:29.333000000Z"]
[1771472544533000000,1751.61279296875,4.575647354125977,0.0,"ELENA",3.601132392883301,61580320.11381377,478825.65739624284,61.3933538676137,60.048525741641214,0.1271674334246885,0.06338926128100689,0.13631691376062036,0.22532713395094253,0.22137951276142573,0.1658856166139954,1.771472640533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,55.241666666666674,5278.449166666667,1947.8200000000002,2854.045833333333,9.143648794866653,0.05623938071192643,-0.038988554483526935,1.0709351371432902,1.026966105064173,null,null,true,true,false,3.504961491150116,2.6122481934896493,0.27020126147808254,97.8094890712887,49.8470870834611,165.29653418256578,74.9326866541465,0.2117744471726523,215.04732979348432,98.24804890547435,0.20713550476311743,107.1948297528159,162.40061974274136,74.9326866541465,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:42:24.533000000Z"]
[1771472659733000000,1750.6505126953125,4.394215106964111,0.0,"ELENA",3.599027395248413,61814481.06267246,346847.09653128637,61.69675459359465,60.45917730331384,0.14821903604335082,0.05225974643970181,0.1755249728095083,0.19728804299792063,0.20229002187236655,0.20240567667433507,1.771472755733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,70.37333333333333,7451.1675000000005,2527.3966666666665,3634.388333333334,8.94349355702665,0.08921241066976257,0.02857174358157005,1.0749979123799918,1.0386979018292006,null,null,true,true,false,3.5242188058772475,2.5100470225771963,0.3280653545030208,97.99409661264534,35.258457911180166,112.39884549763246,100.05717276655469,0.2451555622395589,335.8703108367202,102.53536848885396,0.24023797851230722,118.422692182515,115.24857040821507,100.05717276655469,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:44:19.733000000Z"]
[1771472774933000000,1748.1943359375,4.462687969207764,0.0,"ELENA",3.6239681243896484,61368517.99683083,222205.20405974312,61.30033671831127,59.934605060507394,0.12291440649112023,0.044223861878254465,0.1877145334548314,0.20149926030579882,0.2457021228064117,0.1685770683145714,1.771472870933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,55.69083333333333,7667.205000000001,2550.2166666666667,3733.24,9.15746452437332,0.047665457737398984,0.03520634593878746,1.0708052350839108,1.0323001240857854,null,null,true,true,false,3.5064944130160383,2.5527413500139096,0.275001863512138,97.77206499846858,35.97939667182085,107.34345210105127,68.6103426332189,0.20508086499782746,424.4643626366187,121.93698499613836,0.20051179662509744,152.7197167635452,130.89136908279585,68.6103426332189,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:46:14.933000000Z"]
[1771472890133000000,1734.1324462890625,4.421243190765381,0.0,"ELENA",3.5887959003448486,61111065.40993249,212626.18652033227,61.07299898115513,59.75093264145856,0.13938378085435993,0.05679642269614608,0.1893834613986989,0.2103544560012663,0.19827438172682557,0.11718166849469688,1.771472986133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,47.41916666666667,7076.825,2809.123333333334,2728.891666666667,9.026239467933319,0.043511630977751084,-0.024267396558510297,1.0631592951846307,1.0461686096588383,null,null,true,true,false,3.5218185964888447,2.5495418185771053,0.19187148240559598,97.83526867559834,40.74822934778317,111.07329776723125,59.10076101316258,0.23327465311838097,333.4425874176571,94.257276739425,0.2282248836304381,135.8719502641293,104.69466566006473,59.10076101316258,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:48:10.133000000Z"]
[1771473005333000000,1756.7197265625,4.478419780731201,0.0,"ELENA",3.5672390460968018,61615254.84568065,90480.97510207386,61.567915660475755,59.970663813697264,0.13356419249307663,0.0610083664973164,0.25522160809986455,0.1337319699880257,0.2105074916336421,0.07549799766278159,1.771473101333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,52.55833333333334,10393.366666666667,2638.959166666667,3916.0158333333334,9.01946413897332,0.06210516160816363,-0.016210403288679964,1.0714165669453581,1.026170165154968,null,null,true,true,false,3.504709073936918,2.5493080728901747,0.12262555399654113,97.40570745388435,45.67718739472692,52.39837292134696,35.864755727636975,0.22271588139828238,418.33870131745147,157.40999826181493,0.21693797988815094,191.0853525454392,82.48027790471156,35.864755727636975,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:50:05.333000000Z"]
[1771473120533000000,1700.215576171875,4.509060859680176,0.0,"ELENA",3.5851352214813232,60974842.89506829,15712.916140278128,60.79219642387307,59.4316242198186,0.15988560676001878,0.06741139237691099,0.28414965153172805,0.14366411872548246,0.18594404582728183,0.052363092579205954,1.771473216533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,83.38166666666667,8192.292500000001,3032.8025000000002,3917.404166666667,8.915868346853319,0.06828764876356361,0.08953658506659427,1.0622804087766942,1.0375100807292714,null,null,true,true,false,3.5755581395595675,2.652052435510892,0.08613456275556279,97.76192951712439,42.16226447330716,50.559315470228896,28.160671854932396,0.2690244610658006,421.51577279844446,129.4297055360003,0.26300350401097167,177.7205949239847,65.43877313413469,28.160671854932396,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:52:00.533000000Z"]
[1771473235733000000,1753.4908447265625,4.5921173095703125,0.0,"ELENA",3.643911600112915,62287432.09415584,40370.90136956409,62.12563282299508,60.756422480489825,0.14524982834797928,0.07018962426672187,0.2824333795053014,0.11626495883033289,0.19907435681834906,0.03012804227326362,1.771473331733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,50.19583333333334,4593.691666666667,2191.851666666667,2779.0116666666668,9.288685014946655,0.0884774652128196,-0.05282340942822483,1.0728111665318691,1.0358448955101687,null,null,true,true,false,3.542968759137313,2.6188430486424363,0.048495348705908194,97.79606214007295,48.32337846112047,41.16544547035402,15.134064856356558,0.23906909330387596,402.38622510935426,171.22472567926604,0.23380015904516752,194.4466184350094,70.48542108126152,15.134064856356558,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:53:55.733000000Z"]
[1771473350933000000,1736.9263916015625,4.633713722229004,0.0,"ELENA",3.5951435565948486,61504715.3442801,8552.556905474301,61.48555057024417,59.935378504402934,0.15560184987536904,0.06772205785366604,0.28134612424490824,0.06959836904783842,0.16066770848959608,0.14409885421409144,1.771473446933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,55.43416666666667,5988.255,2213.5691666666667,3394.1716666666666,8.971253112639987,0.020622546426132503,-0.06512286280630651,1.0688963903160404,1.0429625861139953,null,null,true,true,false,3.5399053677542645,2.667766316773165,0.23436214342663436,97.47880265938214,43.522656001781954,24.73763206606462,89.68750196833886,0.2596160293939552,415.44237307856406,230.84981830416336,0.2530705969650572,180.811554920623,57.106778677262625,89.68750196833886,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:55:50.933000000Z"]
[1771473466133000000,1752.996337890625,4.492887020111084,0.0,"ELENA",3.6465604305267334,62380578.81749209,15828.153130317363,62.25710794598128,60.87904445264306,0.14850789580434934,0.059375826477935156,0.2750207888550912,0.09041730797666502,0.2614352968231336,0.10649323155406752,1.771473562133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,67.515,9744.268333333333,2709.4433333333336,2981.58,9.10911655205332,0.0948341946685425,-0.05136429949089684,1.0744810112952194,1.0400321550463083,null,null,true,true,false,3.5514682261627004,2.5629757022295667,0.17105393274366143,97.78649613063631,39.981595696540886,32.87653575319574,40.73406798857478,0.24393926865897428,463.1864601620199,289.14297790264345,0.23853966350831043,185.1893378230982,95.06019450801743,40.73406798857478,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:57:46.133000000Z"]
[1771473581333000000,1754.2415771484375,4.531196117401123,0.0,"ELENA",3.6156013011932373,61548750.96899117,80495.79661924111,61.414862670125096,59.90668300446675,0.18678000044774665,0.09751792096340002,0.32994557988666734,0.16816706807916573,0.07300307974212993,0.15069175421631067,1.771473677333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,75.97916666666667,6510.0233333333335,2572.9025,3727.7975,9.067812355733322,0.07697996631311307,-0.04324409266133231,1.0717729140010157,1.0300433916932326,null,null,true,true,false,3.5009353027623744,2.5829943700038696,0.24536691553918236,97.5442757663415,52.21004429255343,50.968122724035055,206.4183521415834,0.3117849146043022,338.3435338110838,43.41104389580203,0.30412833689947283,176.64930886375737,22.12579412859711,206.4183521415834,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T03:59:41.333000000Z"]
[1771473712133000000,1779.7781982421875,4.523399829864502,0.0,"ELENA",3.61039662361145,62696154.11662241,319530.8973779856,62.67151401121195,61.031594806045604,0.20852644325996667,0.09126258695436455,0.07064713439320712,0.06504560719721549,0.43104544094222585,0.3228870329134988,1.771473808133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,59.08,6252.954166666666,2364.6758333333332,2896.3608333333336,8.985066605666654,0.012012354578520758,-0.023752435759226722,1.0692413954896725,1.032354782002164,null,null,true,true,false,3.521310356150557,2.541552556566922,0.5152054135084948,97.38331005554937,43.76547430993627,92.0711190282472,74.90788725376548,0.3416696613002658,77.41083915201078,662.6818620284604,0.3327292256297833,33.87922092217937,610.1386059668287,74.90788725376548,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,109.00000000000001,null,"2026-02-19T04:01:52.133000000Z"]
[1771473830933000000,1737.7283935546875,4.684673309326172,0.0,"ELENA",3.601313829421997,62095189.4621375,321113.4699404439,62.073554250005564,60.521001640998875,0.19865515164573103,0.07734705137419781,0.04876144319712702,0.15031836908080518,0.4062274959645252,0.3032107877443815,1.771473926933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,84.77583333333334,8600.223333333333,2962.6858333333334,3678.774166666667,8.950400011679989,-0.023602261843286367,-0.01964952272474844,1.0655126649295206,1.0278715013201087,null,null,true,true,false,3.5721091098148112,2.695860484700506,0.48847015674852273,97.49885015001126,38.935336301841105,308.2730108563764,74.64063628299058,0.3282416785236344,63.04240734559319,270.24474683207444,0.32003186227364,24.54577331278329,833.0916177404276,74.64063628299058,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:03:50.933000000Z"]
[1771473949733000000,1774.11083984375,4.436450481414795,0.0,"ELENA",3.603818416595459,62128854.54030801,311002.7429071759,62.22441038071974,60.30590480959199,0.2314328324606567,0.10372212460739383,0.14759801926879734,0.03471242962671089,0.49823188805474183,0.31719175138440575,1.771474045733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,30.216666666666665,5686.514166666667,1845.8766666666668,2612.4525,9.04018804773332,0.005041416795415624,-0.06844020201091043,1.0681811188853096,1.0322380705632852,null,null,true,true,false,3.507357544030337,2.5006613914864095,0.5097545311296156,96.91679590149688,44.81737681926632,23.51822185600915,63.6634785908274,0.38376479582119793,142.30138442254378,1435.3126341561442,0.37193254390782665,63.77574767568418,337.56000962817086,63.6634785908274,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:05:49.733000000Z"]
[1771474068533000000,1774.0068359375,4.673043251037598,0.0,"ELENA",3.6153666973114014,62380098.22231181,321797.632878451,62.40033778465019,60.59058391609037,0.2057028617361347,0.0910855254430262,0.0865603697475261,0.05772420961323635,0.31097308716856015,0.29874715192463736,1.771474164533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,54.681666666666665,5297.2675,2563.505,3343.3458333333333,8.750108618106653,-0.03964109538740163,-0.02046023603125112,1.0700823652822498,1.0395546278394638,null,null,true,true,false,3.5174801201751746,2.6341743201728187,0.4787588697927304,97.09976911534443,44.28014499859809,66.68664861483694,96.06849089249455,0.339496417497816,95.03197058644561,538.7221224026132,0.3296502375452451,42.08029437070321,359.25572877702245,96.06849089249455,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:07:48.533000000Z"]
[1771474187333000000,1789.375244140625,4.6105756759643555,0.0,"ELENA",3.6089792251586914,62162461.34049244,255588.6280611913,62.088005234799105,60.075532540995425,0.22429728437930935,0.10396733053815231,0.130628502210368,0.0025252540605157484,0.4161496187664936,0.27583794028492853,1.771474283333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,70.64166666666667,5772.818333333334,2497.46,3131.076666666667,8.971120622999988,0.0657764261014637,-0.050561033666233005,1.0774187839847356,1.0515682610435804,null,null,true,true,false,3.469814698627834,2.576639914440448,0.4442692904076854,96.75867716124381,46.35246959224574,1.9331570199350556,66.28335767855272,0.37335879499070496,125.64379746427363,16479.514884197462,0.36125703109816637,58.23900301417025,318.5748988351056,66.28335767855272,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:09:47.333000000Z"]
[1771474306133000000,1764.8377685546875,4.494526386260986,0.0,"ELENA",3.5519750118255615,62647461.53919471,261690.73827710963,62.72959628506295,61.081581282923004,0.2258453627465746,0.12084459658637453,0.11952344758424271,0.011107559718250691,0.4937273229261613,0.3400559409538598,1.771474402133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,47.60000000000001,4733.2075,2554.7608333333333,3515.9133333333334,8.978025105586653,0.007919266210509873,-0.05108939870760741,1.0724312625922363,1.0183361884216249,null,null,true,true,false,3.554411482050007,2.546707956018969,0.542098086218408,97.37282702306763,53.50767229255735,9.293205595012513,68.87525262698828,0.3697438049294833,98.90673721502516,4444.9666303834865,0.3600299956024944,52.92269282427652,413.0798875912373,68.87525262698828,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:11:46.133000000Z"]
[1771474416533000000,1767.7298583984375,4.701992988586426,0.0,"ELENA",3.6566717624664307,62049771.489824094,86312.87710672192,61.964097824537326,60.50593598550066,0.14455615873668745,0.06921472047676151,0.2601608438645063,0.12337261155654079,0.06000480618446784,0.10154323188918774,1.771474512533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,54.5825,5603.698333333334,2515.8875,3356.1383333333333,9.254021937293318,-0.0762434639471868,-0.03498240671197932,1.0703668969816387,1.0172865616821967,null,null,true,true,false,3.505292255496367,2.6599047169155297,0.1638743005291967,97.64676338358753,47.88085203816034,47.421667966603835,169.22516435937104,0.23891235856813808,375.8750191758037,48.63705601057822,0.233290185465178,179.9721617799734,23.064503210067535,169.22516435937104,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T04:13:36.533000000Z"]
[1771474535333000000,1760.818603515625,4.61765718460083,0.0,"ELENA",3.545823812484741,61996116.57751035,112648.92462849418,61.861163913419844,60.734649518165156,0.15172990346712484,0.06970406074781095,0.25998604688580745,0.09124609970808785,0.03254924599164281,0.18958987421052287,1.771474631333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,107.54333333333334,13739.559166666666,3242.7266666666665,3919.0841666666665,8.915867104759986,-0.08869936209231137,0.01705310082132669,1.0761539783749206,1.0543727415428563,null,null,true,true,false,3.513204812233852,2.6224491128054206,0.30647640978089363,98.17896346594554,45.93956705634737,35.09653721846291,582.4708635622499,0.24982428427736933,372.9855105951948,35.67193128886989,0.24527489278973838,171.34792875033915,12.519612641342736,582.4708635622499,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:15:35.333000000Z"]
[1771474654133000000,1772.760009765625,4.721761226654053,0.0,"ELENA",3.653183698654175,63090131.937381946,86422.9950139106,63.04797740570028,61.726004969314005,0.1647109366371427,0.07851209257189533,0.26078616546842515,0.12857581250587446,0.15630067270037049,0.20331157700976105,1.771474750133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,50.70333333333333,4991.618333333333,2164.1141666666667,3101.7991666666667,9.063073867679988,-0.04565545231790503,-0.024953681598941613,1.073302684845206,1.027946072722993,null,null,true,true,false,3.5564868937920027,2.663508427899562,0.3224712122031995,97.90322784206118,47.66659347269516,49.303156965756244,130.07722455520764,0.26684204934213035,332.1605079238173,121.56304491035537,0.2612469795458512,158.32959898888538,59.93441884450527,130.07722455520764,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:17:34.133000000Z"]
[1771474772933000000,1743.3477783203125,4.579067230224609,0.0,"ELENA",3.5691912174224854,62410167.786841236,69611.05147258341,62.39454726011931,60.989884997277834,0.17123788646891944,0.0835020675972781,0.24587670435569964,0.09789822323652093,0.18992651340908856,0.33885806710014277,1.771474868933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,560846.0,0.0,30.578333333333337,7459.299166666668,2437.085,2582.119166666667,8.73643211273332,-0.06770160368832535,0.029122918254696005,1.0646306409647035,1.031626435425078,null,null,true,true,false,3.579007472636094,2.6265942384923715,0.5430892313193055,97.74874195819466,48.763780795924596,39.815981547766164,178.41535708617255,0.28076440294413135,294.45582777846624,194.00404535456008,0.27444367174432477,143.5877943987165,77.24461490029155,178.41535708617255,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:19:32.933000000Z"]
[1771474891733000000,1764.053466796875,4.7286458015441895,0.0,"ELENA",3.6213862895965576,62307552.288006045,8688.504876161356,62.34888804883932,60.79902414435328,0.18389013104250262,0.0923994999696539,0.2516229720288761,0.09203058947013802,0.21812043724591648,0.32396278141609003,1.771474987733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,92.45250000000001,11764.975833333334,3581.4041666666667,3008.9383333333335,8.895147858506652,-0.03125548103417409,0.019709795720318727,1.075897116250855,1.0373162673798746,null,null,true,true,false,3.5344103351952763,2.6805569618761886,0.5195967266686817,97.51420762584893,50.24712280415828,36.57479630261129,148.52472583797513,0.302455727917438,272.3207074838228,237.00862778532127,0.29493730649768324,136.8333203105491,86.68542283209543,148.52472583797513,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:21:31.733000000Z"]
[1771475010533000000,1778.876953125,4.608003616333008,0.0,"ELENA",3.624030351638794,62631467.1663493,42071.71148791818,62.64241846579839,61.08311696379394,0.1828435682830819,0.0881475025103673,0.2245690212652657,0.09339729059112649,0.38965669842673156,0.5615678048387133,1.771475106533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,63.227500000000006,6537.7316666666675,2758.816666666667,3282.4283333333333,8.922773889866653,-0.07076440166579562,0.023657696467155053,1.0738402139635406,1.033785611161816,null,null,true,true,false,3.5214587695766597,2.590400425525783,0.8964657153927078,97.51078974887312,48.2092442944975,41.58957013078114,144.1186067392363,0.29933568778335196,254.76504140188592,417.2034284512233,0.2918845931577676,122.82030118641289,173.51311246374485,144.1186067392363,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:23:30.533000000Z"]
[1771475129333000000,1774.122314453125,4.489501953125,0.0,"ELENA",3.585620880126953,62656070.416092604,42066.2599317289,62.53259952221389,61.08472859576878,0.21875440468694485,0.09675289936091157,0.20129506190235624,0.0838555671927684,0.6683809321341865,0.6593945505503367,1.771475225333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,50.69166666666667,6992.562500000001,1892.706666666667,2598.54,9.053998787613319,-0.030981754599265193,0.0018351302219560708,1.0682334849565494,1.0231481261070767,null,null,true,true,false,3.5247062174227612,2.530548156996094,1.0544812715103828,97.68461420521824,44.22900626818132,41.65803492658199,98.65550000728543,0.3581163569286899,208.0506767569593,797.0620848556216,0.3498245816715731,92.01874686382916,332.0404016956974,98.65550000728543,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:25:29.333000000Z"]
[1771475248133000000,1728.669921875,4.442026615142822,0.0,"ELENA",3.58658766746521,62023153.74200081,99565.47373351868,62.0116684150565,60.45120198305391,0.2346742226952413,0.11184452136184633,0.14773282773022636,0.06124189216231442,0.6414956952186419,0.4884703867190976,1.771475344133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,46.98166666666667,8339.129166666668,2271.8791666666666,2903.349166666667,8.64761550857893,-0.0711105273571867,0.014512579706806214,1.063853466991303,1.029997716715755,null,null,true,true,false,3.5872474918633173,2.569621047333769,0.7877072157608591,97.48359224661064,47.659483038788096,41.45449126185258,76.14554397790799,0.38820439461406697,132.08767486453087,1047.478568295103,0.3784355891290004,62.952302998390664,434.226911563672,76.14554397790799,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:27:28.133000000Z"]
[1771475366933000000,1752.887451171875,4.66724157333374,0.0,"ELENA",3.561380624771118,62392280.3313668,141959.78384675004,62.42760325145459,60.74826699989926,0.24807511294060974,0.1274812197077713,0.15606338702301698,0.017747152551699473,0.7323246883800886,0.38237206824918246,1.771475462933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,77.09333333333333,9031.989166666666,2078.3700000000003,3502.9633333333336,8.923041681559983,-0.028158998375380436,0.013270831492058955,1.0686764871472314,1.0327018855290078,null,null,true,true,false,3.5614153783643814,2.6626019658099005,0.612504802897864,97.30994597887882,51.388153449431606,11.37175918723463,52.213461367114945,0.4083657447232546,122.42068861653925,4126.434853403911,0.39738048558644523,62.90973132011805,469.24823454721115,52.213461367114945,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:29:26.933000000Z"]
[1771475485733000000,1776.04638671875,4.555732727050781,0.0,"ELENA",3.554762363433838,62185672.22583548,132233.73863358368,62.16049613461862,60.46605680998008,0.2574446439870547,0.15649674070634131,0.14218778133489182,0.03943847929431061,0.6795686285000078,0.3119436812866907,1.771475581733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,62.737500000000004,10481.298333333334,2272.8300000000004,2831.4825,8.964215025293315,-0.03372231992077677,-0.03129299655239568,1.0633211797403646,1.0060994701861912,null,null,true,true,false,3.4999365218979603,2.5650978269027696,0.5018358936697129,97.27408976760907,60.78850128038032,27.736897589970834,45.90319037758335,0.42576721150528674,90.85670455060814,1723.1106286545948,0.41416117952069853,55.2304290090578,477.93743043182764,45.90319037758335,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:31:25.733000000Z"]
[1771475604533000000,1749.3548583984375,4.630270481109619,0.0,"ELENA",3.6005759239196777,62156688.455472514,135837.72820488235,62.152015999803254,60.86477084960424,0.2334672789810181,0.15271838434670618,0.12063705443369256,0.0083349561074836,0.5643708493275928,0.20861515672286154,1.771475700533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,99.24833333333333,10061.811666666666,2852.5350000000003,3688.6266666666666,8.86061508822665,-0.11674313780864792,0.010073761892144513,1.0676651015044283,1.0370366773718194,null,null,true,true,false,3.552853539201556,2.6468446118180426,0.3356530811864927,97.92887627297063,65.41318552786271,6.909117722254117,36.964197738315406,0.38358359971141853,78.99314476757327,6771.131629845879,0.37563910876480205,51.67193234110587,467.82545543483565,36.964197738315406,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:33:24.533000000Z"]
[1771475723333000000,1730.7908935546875,4.538578987121582,0.0,"ELENA",3.6003260612487793,62329290.324955404,190749.9116801991,62.27807694660145,60.74121307893683,0.22273315159679147,0.14881726709417595,0.08257405027672786,0.057599792661842786,0.34095265485457804,0.10002819119272124,1.771475819333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,77.525,14577.5525,2373.5483333333336,2580.4216666666666,8.812401598119983,-0.08517259630415099,-0.032830355938014574,1.0688774578705675,1.0247641578366564,null,null,true,true,false,3.5982438536347465,2.6222572605523,0.1606154141183382,97.53225542114545,66.81415228370508,69.75531958140648,29.33785373672627,0.366691971244197,55.48687453349924,591.933823193158,0.35764295000272345,37.07308484828056,412.90533007882493,29.33785373672627,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:35:23.333000000Z"]
[1771475842133000000,1747.371337890625,4.6080756187438965,0.0,"ELENA",3.5779659748077393,62390671.90393712,225607.48683924333,62.40216064500947,61.09847717727406,0.22534668833033494,0.1546316011514211,0.1023384586204549,0.02747360858743066,0.48490658184051777,0.08680506499624206,1.771475938133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,67.20583333333333,11296.728333333334,2722.79,3582.3783333333336,9.070112465933317,-0.047132057444236715,-0.06373021292490201,1.069811626848246,1.043192884802339,null,null,true,true,false,3.571202027403031,2.637147307398683,0.13910586444282708,97.91083601231095,68.61942471714835,26.845829962441286,17.90139961944085,0.36882537624710876,66.18211145614487,1764.9905009652261,0.36112000930909555,45.41378414686854,473.82634874236527,17.90139961944085,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:37:22.133000000Z"]
[1771475960933000000,1765.0589599609375,4.780585765838623,0.0,"ELENA",3.6543986797332764,62526506.15040446,270144.3595832448,62.59167459410303,61.14626982443106,0.2179463348658386,0.15196498091714136,0.07293423782799781,0.030858441073111396,0.379652921031,0.11978174816704842,1.771476056933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,43.528333333333336,12609.245833333334,2370.4683333333337,2976.6333333333337,8.964213917906651,-0.08838087004752208,0.00892192625019182,1.0662419498539986,1.0130133317983818,null,null,true,true,false,3.5461520557640887,2.7084566999078725,0.1913700966523325,97.69073957671657,69.72587128417946,42.30995207749403,31.550329664727595,0.35643439165075264,47.99410850304063,1230.3049273665733,0.34820339330939076,33.46431031881954,520.541425175845,31.550329664727595,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:39:20.933000000Z"]
[1771476079733000000,1752.150146484375,4.507396697998047,0.0,"ELENA",3.5906097888946533,62361952.15357174,215275.16973567146,62.345793865380166,60.69987355644562,0.23130622436284598,0.15404474931455286,0.1356943026638717,0.008477546268409752,0.6043965930135748,0.20337791920332418,1.771476175733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,59.31916666666667,7740.425000000001,2116.671666666667,2905.023333333333,8.936585608399984,-0.055946895091172864,0.021047420120534777,1.0682263632717015,1.0489655056608753,null,null,true,true,false,3.5582449363985567,2.572494547366259,0.32620952688880167,97.36001387280673,66.59775357921436,6.247532948682067,33.64974613593765,0.38106541383113635,88.08758706003647,7129.381236947819,0.3710053397704627,58.66435416411902,445.41044181547204,33.64974613593765,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:41:19.733000000Z"]
[1771476198533000000,1749.995361328125,4.549257278442383,0.0,"ELENA",3.616788625717163,62330005.77696418,292074.7882576221,62.386962979198984,60.5559230640662,0.2192798528196338,0.14465638754112012,0.0710917694711179,0.05131773352103072,0.43100235288829125,0.11825761846024918,1.771476294533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,52.9375,10097.838333333333,1809.9550000000002,3872.8433333333337,8.922772719719985,-0.04015620403381836,0.026552060749270634,1.070568865073624,1.0315000110035046,null,null,true,true,false,3.5649787626780687,2.5995824783157206,0.1895550172873114,97.0650279678732,65.96884560119877,72.18519654638689,27.43781273298515,0.3621113207830105,49.145268093266395,839.8702033706545,0.35148345479286425,32.42056602874211,606.2619570376462,27.43781273298515,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:43:18.533000000Z"]
[1771476317333000000,1772.460693359375,4.562112808227539,0.0,"ELENA",3.58209228515625,62700824.4835853,312763.86088326044,62.6107460074623,60.93330593106976,0.2197582546902084,0.12799763018661647,0.07998356535029638,0.04947758416291892,0.4688906804718853,0.19018678197280736,1.771476413333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,52.208333333333336,9483.7575,2040.8850000000002,2936.3716666666664,8.978027009719986,-0.06411663390242885,0.00010089525059347346,1.068009094077436,1.0196200277242935,null,null,true,true,false,3.5324194348589524,2.5738865890339655,0.3037606067657137,97.32084317252406,58.244742782041925,61.8596882324846,40.561007052092805,0.36065375303747327,62.48831734906567,947.6830536590677,0.3509912733894216,36.396159708789384,586.2337824255891,40.561007052092805,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:45:17.333000000Z"]
[1771476436133000000,1744.4462890625,4.575385570526123,0.0,"ELENA",3.5915615558624268,61850453.68093476,306868.814142438,61.878364497834696,60.215381154377376,0.2249822992884672,0.13865879545509116,0.09005787895177415,0.03358977126172506,0.4902820451839777,0.12271459019048803,1.771476532133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,105.09916666666668,8946.0175,2586.9900000000002,3235.9133333333334,8.826054101355245,-0.05255777808610768,-0.013098537518870615,1.0656836217278198,1.0155625192670987,null,null,true,true,false,3.547163640738366,2.622829719214242,0.19831582684248575,97.31249628694451,61.63097981201891,37.29798175650165,25.029386940824956,0.3736292870282895,64.94927253348463,1459.6170999909286,0.36358798606634146,40.02887304316505,544.407719669395,25.029386940824956,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:47:16.133000000Z"]
[1771476554933000000,1740.007568359375,4.528096675872803,0.0,"ELENA",3.5475034713745117,62214653.60342794,296059.8643786678,62.149749619656895,60.76617887591552,0.21851486637201256,0.13999029074123198,0.03245392958981072,0.027568154229063023,0.5508628509577806,0.26294519086084817,1.771476650933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,64.23083333333334,6529.39,3128.731666666667,5634.9125,8.62592347078665,-0.043138532044069644,-0.036897518598717344,1.0694269427058032,1.0248951495944814,null,null,true,true,false,3.571809154730108,2.6023430921868185,0.4230832665779286,97.7738112346252,64.06442411240995,84.94550452749597,47.73333151866523,0.3595994851317206,23.182986061369697,1998.185465666931,0.35159412179337257,14.852046512276761,1697.3687252058692,47.73333151866523,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T04:49:14.933000000Z"]
[1771476677333000000,1770.1241455078125,4.541223526000977,0.0,"ELENA",3.6255874633789062,61083064.975820564,334169.31509336823,61.17146456421914,59.60945809411755,0.2069856617690062,0.11103859979783652,0.0672468503327022,0.023712759744004292,0.5526293943605396,0.21309185246860615,1.771476773333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,51.92833333333334,10625.778333333334,3017.9683333333337,2817.931666666667,8.957440834199982,-0.13814266185617388,0.04536803597427601,1.0687027526529134,1.0457081533992683,null,null,true,true,false,3.4557725637187042,2.5654830693799684,0.3483517257379013,97.44651124306209,53.64555150769546,35.262260799853046,38.55963049435322,0.34723627489147096,60.56168796718961,2330.5148802862154,0.33836963565210726,32.488651512368506,821.7922350659084,38.55963049435322,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T04:51:17.333000000Z"]
[1771476799733000000,1743.0093994140625,4.558091163635254,0.0,"ELENA",3.5786733627319336,61659657.06671081,231543.8480261528,61.6049005694653,60.294246700704974,0.2122202928137794,0.11209677879017597,0.09598237640239841,0.0010782419196113612,0.5241509999727336,0.3540535484337952,1.771476895733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,71.41166666666668,10803.823333333336,2662.0183333333334,3044.8075000000003,9.122930954173318,-0.09244848913463324,0.015813393919116476,1.0659899554731962,1.0404714229230225,null,null,true,true,false,3.5343986435285237,2.615069755313724,0.5747165325501445,97.8724844019796,52.82095190045726,1.123374894460748,67.5480059090249,0.3519743664220919,85.62456248815081,48611.63255103801,0.3444860568754285,45.22770896684311,546.09087586587,67.5480059090249,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T04:53:19.733000000Z"]
[1771476910133000000,1737.591064453125,4.647892475128174,0.0,"ELENA",3.6406633853912354,61539068.45549418,73187.54761775759,61.33426247970866,60.14381608023076,0.13646116406863998,0.05164353441864751,0.26101170636778676,0.117096498601583,0.1992855275862593,0.007968137262644977,1.771477006133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,62.749166666666675,9711.339166666667,2542.814166666667,3831.3158333333336,9.274874672413318,-0.08333707400432655,0.021537970174790866,1.068472146932856,1.035990970911209,null,null,true,true,false,3.5298444918633662,2.6749058338366933,0.012991331338305554,98.05908418663755,37.844858477589135,44.86254667696187,3.998352193034201,0.22689142951388924,505.41023054676975,170.1891431137679,0.22248765787929006,191.27178648168194,76.35118376853556,3.998352193034201,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T04:55:10.133000000Z"]
[1771477032533000000,1737.3955078125,4.6459527015686035,0.0,"ELENA",3.6255571842193604,61555090.949013725,157793.10725088094,61.340218825267925,60.12492546182779,0.1389354718024805,0.05913738015957266,0.27487093554631137,0.18323914654277385,0.2371209886926142,0.1052857503899644,1.771477128533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,47.086666666666666,6600.329166666667,1855.9741666666669,2634.1175000000003,9.173001151559983,-0.1217895664511424,-0.0035882361740014255,1.063847928596951,1.0280665673301936,null,null,true,true,false,3.53058463369112,2.6740904305768445,0.17164228039335583,98.01876584936552,42.5646376640561,66.66370388654677,44.40170014913733,0.23107799425163209,464.8006638180735,129.40520252710442,0.22649979811491758,197.84071841429045,86.26630102645505,44.40170014913733,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T04:57:12.533000000Z"]
[1771477154933000000,1759.526611328125,4.6787261962890625,0.0,"ELENA",3.680655002593994,62240640.13659412,158027.75088670873,62.16398137065574,60.96557117151756,0.12897262528657533,0.06045794001198672,0.21346065981289697,0.2057760287047975,0.15010891323238088,0.08452444036986079,1.771477250933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,79.30416666666666,7345.030000000001,2879.1233333333334,3461.249166666667,9.012425595319984,-0.06872098216623841,0.031079321564857997,1.0706331331082628,1.0506196002695198,null,null,true,true,false,3.532994668590613,2.6590823725919486,0.13597012048806803,98.07217914182073,46.876567703921694,96.39997781566157,56.3087417993694,0.2115499335251531,353.0729954917007,72.94771610532166,0.20747162978119088,165.50850177593148,70.32158214256185,56.3087417993694,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T04:59:14.933000000Z"]
[1771477399733000000,1759.50244140625,4.609500408172607,0.0,"ELENA",3.612755537033081,62864196.537461706,187969.6180276892,62.65091785189632,61.64945515775408,0.08258170857424786,0.030633240858878554,0.17840089648059476,0.16897162274089372,0.29809804052258393,0.1482324458949517,1.771477495733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,79.01249999999999,8317.055833333334,3282.871666666667,3789.9691666666668,8.888241383119984,0.018527313782093473,-0.04542037216513887,1.0725395014030523,1.0218538558724868,null,null,true,true,false,3.5607178698668767,2.619774943016589,0.2366005973693249,98.40151951722457,37.09446242727796,94.71455921706836,49.72607187725596,0.13395367138757427,582.3768281732036,176.41899609362017,0.13181244809448275,216.02955371188216,167.09447452524938,49.72607187725596,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,204.00000000000003,null,"2026-02-19T05:03:19.733000000Z"]
[1771477520933000000,1718.88427734375,4.499387264251709,0.0,"ELENA",3.582862138748169,62574179.461063005,967.8754438603466,62.444963125950586,61.214191136248004,0.174558065618511,0.11734686722729279,0.040934720269067255,0.028549432961838078,0.02030435218117802,0.16109383707698754,1.771477616933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,51.275,7345.426666666666,3206.355833333333,4365.118333333333,8.874426286626651,-0.07003457939638758,-0.006259042688144249,1.067691849847516,1.0422567228929374,null,null,true,true,false,3.632877672396242,2.6176208157565815,0.25797731156004305,98.02902919932849,67.22511893764292,69.7438086157187,793.395601295373,0.2851594742630625,34.88352202004637,71.11998409326999,0.27953906428998915,23.450489167615025,49.60178559353981,793.395601295373,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,101.0,null,"2026-02-19T05:05:20.933000000Z"]
[1771477643333000000,1731.7557373046875,4.645141124725342,0.0,"ELENA",3.6182329654693604,62186636.7738036,2871.0213315237997,62.123132038565,60.78517471267242,0.16947827144238414,0.12341320480301146,0.013895747946520601,0.019742850402538543,0.10582007091296326,0.11898250375283398,1.771477739333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,81.15916666666666,8887.065833333334,3427.0775,4391.415,9.167569299202684,-0.04137654469610671,-0.03160022969215599,1.0752452121258145,1.0475805056263523,null,null,true,true,false,3.5872918276138486,2.682330437637274,0.19152689159164035,97.8462815991602,72.81948520755773,142.07835719618112,112.4385031367979,0.2788151424150657,11.259530913811522,535.9918591053948,0.2728102493885448,8.199132448223372,761.5284281222147,112.4385031367979,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:07:23.333000000Z"]
[1771477765733000000,1740.468017578125,4.605752944946289,0.0,"ELENA",3.6167092323303223,62161987.69679127,81640.07183816607,62.16719556319902,60.737778181085474,0.18785110230700217,0.13370901780269662,0.06635208413968108,0.039987805856858454,0.2442503388810195,0.07219244089443538,1.771477861733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,69.73166666666667,10958.540833333333,2864.7208333333333,2449.09,9.281780797759984,-0.18085693211056142,0.09069717213578997,1.0708282372982527,1.023764805893414,null,null,true,true,false,3.571866586190142,2.6462726682879416,0.11612626279891414,97.70068865232885,71.1781917490045,60.26608866223121,29.556741343807158,0.3092821435564158,49.62424018220774,610.8120554434653,0.30217078413330256,35.32163683087837,368.1125348931556,29.556741343807158,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:09:25.733000000Z"]
[1771477888133000000,1726.915283203125,4.5782880783081055,0.0,"ELENA",3.649940252304077,62321835.794166006,201097.08137745646,62.37111685400333,61.06712711793044,0.2033184951377779,0.1522448203096296,0.08529254648971317,0.07231004295844612,0.29960832553567307,0.1355132773178664,1.771477984133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,72.86416666666668,8110.264166666668,2561.346666666667,2986.993333333334,9.033275678239987,-0.10522609515384514,-0.06495935181263929,1.0637963085784987,1.0361697313378386,null,null,true,true,false,3.611706808125286,2.6511364644455426,0.2172692812845925,97.90930513698314,74.87996613710011,84.77885341032369,45.23014408080306,0.33294262352498943,56.02328297031617,414.338469841384,0.32598180919815894,41.95021531706452,351.2714039694052,45.23014408080306,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:11:28.133000000Z"]
[1771478010533000000,1755.8018798828125,4.680263996124268,0.0,"ELENA",3.6195688247680664,62188153.08900003,65870.08447588353,62.11997509739903,60.91083553008629,0.19867323597677994,0.13729013467032228,0.0364652549894716,0.0013164518926619285,0.24096665524087582,0.06908947265257383,1.771478106533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,68.97916666666667,7216.7491666666665,2414.0491666666667,4102.163333333333,9.157730579093318,-0.11293629948073736,-0.015681477966999993,1.0704536409092922,1.0295056694430467,null,null,true,true,false,3.537983175046213,2.665599148599068,0.11121941459932526,98.05354144875797,69.10348744023486,3.610154085147684,28.671798006039634,0.3261705971487574,26.560724903531046,18304.250735181045,0.3198218216689182,18.354387197746906,660.8116556718135,28.671798006039634,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:13:30.533000000Z"]
[1771478132933000000,1772.02587890625,4.569444179534912,0.0,"ELENA",3.5871498584747314,62861085.40677611,40805.55875905395,62.78141726902557,61.547434917599865,0.19469547915287966,0.14348045600984205,0.0547766848568989,0.013129769346685626,0.17008855282852722,0.14478343907651064,1.771478228933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,79.19333333333333,7366.315833333334,3254.9358333333334,4168.255,9.067676695013319,-0.07953402830021342,-0.03071980941298453,1.0707480204419213,1.02716354820575,null,null,true,true,false,3.5429176298359835,2.578655443991211,0.23061511729831935,98.0344783454984,73.6948061835466,23.969631205295524,85.12238870212057,0.316334026614658,38.1771053565243,1295.4420472851873,0.31011641282099,28.134543798978974,310.5126812125894,85.12238870212057,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:15:32.933000000Z"]
[1771478255333000000,1755.7896728515625,4.546293258666992,0.0,"ELENA",3.629300355911255,62489975.51062176,85468.0120151711,62.413585588159734,61.2027572270744,0.194794395062906,0.1371711710606489,0.05386236430928378,0.029972649796089865,0.2484853888056115,0.15715889161731914,1.771478351333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,83.9475,8502.736666666668,2885.936666666667,3930.43,8.978026541853318,-0.025120043783743776,-0.026852196150929136,1.0695122145963005,1.037759079308894,null,null,true,true,false,3.554730190820315,2.5893154111582155,0.2518023762556164,98.05999230828515,70.41843838286594,55.646739946251756,63.24673348913223,0.3182771559460631,39.26653384439581,829.04044352471,0.31210255463973824,27.65087994030307,461.33397965744746,63.24673348913223,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:17:35.333000000Z"]
[1771478377733000000,1741.8328857421875,4.545138359069824,0.0,"ELENA",3.576401472091675,2626543.232922802,617124.9534549295,2.3691672875439114,0.48910092593502047,0.8176468486557997,0.3540208932483127,0.8796052274200044,0.486471497834223,0.9324684070612487,0.6616737386893907,1.771478473733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,64.49333333333334,6002.150000000001,2918.241666666667,2816.059166666667,8.957842111519986,0.03936715063845239,-0.03777460174250737,1.0765023834271492,1.0374581700627303,null,null,true,true,false,0.13601576287465827,2.6093997858658873,27.92853599525006,20.644423401695107,43.297530447321876,55.30566243462498,70.95937338774944,167.17344116507115,248.4613886342135,191.6799671126899,34.51199300930096,107.57764539373733,106.00987556614447,70.95937338774944,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:19:37.733000000Z"]
[1771478500133000000,1755.0843505859375,4.596808433532715,0.0,"ELENA",3.602708578109741,61393245.9244721,79580.08239136815,61.35765435457213,60.019966121608896,0.09054978691922924,0.06508266168729905,0.08097363809889828,0.045567527890149805,0.05837955045890097,0.18974468487223375,1.771478596133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,96.94416666666666,8445.8325,3102.7966666666666,3409.6066666666666,8.92968151529332,-0.0284151087965983,0.005158733077025649,1.0766052930918943,1.0430420935740201,null,null,true,true,false,3.4959946132553563,2.619138181021364,0.3092437070291862,97.81985108942882,71.87500258322312,56.274522128418226,325.0190920976917,0.15086610801439412,124.41660497530076,128.11656274098797,0.1475770022040972,89.42443803995593,72.09698344984609,325.0190920976917,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:21:40.133000000Z"]
[1771478622533000000,1769.371826171875,4.699793338775635,0.0,"ELENA",3.6330134868621826,62407599.140035585,107291.88118936165,62.45032859379537,60.85983533928173,0.160798354308378,0.11472568550244351,0.0036336859185690565,0.03675155176605803,0.09928283604122382,0.16847584502873994,1.771478718533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,63.14000000000001,7266.093333333333,2444.639166666667,2962.155,8.88824333609332,0.1038395951065396,-0.04303253560153272,1.0778136583806954,1.0177991265923052,null,null,true,true,false,3.5295197804132443,2.6561931580790876,0.2697757543032024,97.45318673203641,71.34754954172192,1011.4124497730605,169.6928207800048,0.26421095852783444,3.167281940966623,270.14597008912335,0.25748199878063377,2.2597780519571726,2732.289974041602,169.6928207800048,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:23:42.533000000Z"]
[1771478744933000000,1755.03857421875,4.640422344207764,0.0,"ELENA",3.6176490783691406,61748494.0078419,80405.75178946556,61.701950985183224,60.3535945331552,0.16700619068362718,0.13013570901713759,0.01605753291903216,0.015753763746076038,0.07316964070922244,0.10043129460785308,1.771478840933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,63.764166666666675,7871.727500000001,3278.2925,3827.6058333333335,9.067812542319984,0.001182780022913194,0.03647041412205265,1.0769555668733135,1.044221501640602,null,null,true,true,false,3.515703409120204,2.6440571804944137,0.1627684262884493,97.81472638952404,77.9226856707748,98.1082450555273,137.2581491919155,0.2767129149066382,12.339067455280503,464.45815672110484,0.27066598060040464,9.614932747883097,455.6717465763266,137.2581491919155,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T05:25:44.933000000Z"]
[1771478864933000000,1765.9285888671875,4.468496799468994,0.0,"ELENA",3.6355764865875244,62002034.56986169,253409.5868191979,61.776999706759625,60.51742569750377,0.14397795900521296,0.08006405214299957,0.2567408128284514,0.23394684490057124,0.3792361976237073,0.2290939825777735,1.771478960933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,96.81415841584159,8296.03198019802,3045.793217821782,3486.0048514851487,9.05399844305332,-0.01771898928290718,0.012397479490204776,1.0771114753776987,1.0537953611062445,null,null,true,true,false,3.498272812174613,2.530394959139009,0.37084025392172953,97.9610955287004,55.60854779174965,91.1217980200481,60.40931324944074,0.2379115723211468,320.6692716100551,162.10357433325714,0.2330607826353518,178.31952515673296,147.71169158722913,60.40931324944074,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-02-19T05:27:44.933000000Z"]
[1771478994533000000,1728.6385498046875,4.391480922698975,0.0,"ELENA",3.567782163619995,61472213.89555064,473309.9252154111,61.33479361544409,59.87862851383494,0.14023376642519403,0.08481823237830591,0.1164075526802242,0.16231238974473322,0.27828356674595583,0.21852126347820952,1.771479090533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,84.88666666666667,10178.6475,3761.9166666666665,3860.3483333333334,8.77096327694665,0.2062337284120132,-0.046673634579737076,1.0908894820043622,1.0678266374572567,null,null,true,true,false,3.548156068969657,2.54042750764476,0.3562761861534754,97.6258742945497,60.48345882769336,139.4345865088422,78.52467396240355,0.23419669071544125,137.24354943053248,171.44936821126785,0.22863656687985198,83.00964571348112,239.05971763740362,78.52467396240355,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-02-19T05:29:54.533000000Z"]
[1771479113333000000,1768.4283447265625,4.573521137237549,0.0,"ELENA",3.5658295154571533,62929057.77757913,331507.12402241875,62.88197308116291,61.391952080682444,0.14058162881733594,0.07959515632760128,0.18143267374654726,0.19678148054567182,0.2440753993206329,0.2348616180887582,1.771479209333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,539275.0,0.0,44.52583333333334,5863.8533333333335,3020.715833333333,3299.5083333333337,8.736430050706652,0.10469899973902352,-0.009789933607079011,1.080497179020604,1.0439348555883898,null,null,true,true,false,3.5558111963471064,2.5862066455085655,0.373495942606028,97.630448079997,56.618462168355485,108.45978096567441,96.22502666900448,0.22899032210700995,227.9443651065884,124.03372443576286,0.22356427753290226,129.05859412277186,134.52670584659657,96.22502666900448,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:31:53.333000000Z"]
[1771479232133000000,1765.425048828125,4.415274620056152,0.0,"ELENA",3.5361127853393555,62364997.41032895,185556.51421971116,62.326399393174604,60.674318250214576,0.14552192235696415,0.07966003059818533,0.2378568579575983,0.1644675864666898,0.3062994770421773,0.2069043929849888,1.771479328133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,71.085,10912.2125,2657.7425,3794.0875,8.83312156033332,0.1109453567308159,-0.02110735295498674,1.0784445226440986,1.0503024007081359,null,null,true,true,false,3.530390567107132,2.500969736997318,0.3319691093974009,97.34930758226834,54.74091415778572,69.14561466880585,67.54970494334151,0.2398410506350428,298.5899655968959,186.23698664430347,0.23348360209125177,163.4508767511587,128.77470915586548,67.54970494334151,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:33:52.133000000Z"]
[1771479350933000000,1756.8204345703125,4.588679313659668,0.0,"ELENA",3.5522336959838867,63149165.2073817,218857.1899233924,62.97641097207066,61.68176195928798,0.14925883063154072,0.06681449336420761,0.25802689387635835,0.12905301910701292,0.240628507389858,0.06774730437137326,1.771479446933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,84.43166666666666,12182.514166666668,2704.059166666667,3517.4883333333337,8.73642876209332,0.07005646106755133,-0.03905063291880002,1.074307421330263,1.039331740654891,null,null,true,true,false,3.5846811508356335,2.611922780134316,0.10757568322116424,97.94423182776033,44.764181175414265,50.01533645126647,28.154313512659336,0.24198211252469815,386.1840161981724,186.45709263905312,0.23700752127290226,172.87211268144108,93.25714222067202,28.154313512659336,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:35:50.933000000Z"]
[1771479469733000000,1772.9967041015625,4.4593000411987305,0.0,"ELENA",3.5225718021392822,62673213.51984926,157602.12303910445,62.62721017817982,61.0580250171893,0.15069198776013185,0.07647013738587798,0.32089853498423593,0.13496356111054186,0.1672550019685053,0.005093763426645732,1.771479565733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,93.24,9797.824166666667,3433.0099999999998,3702.5333333333333,8.752812920053318,0.14894985911366607,-0.04663978500403789,1.0817972529244342,1.0382241555438723,null,null,true,true,false,3.532280124001423,2.5151203219288605,0.00813346692620274,97.4944035403684,50.745987575398786,42.058017222537934,3.045507378969094,0.24680128077792957,419.6390198240934,123.92604388344135,0.2406174366244323,212.9499648614597,52.120836879707674,3.045507378969094,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:37:49.733000000Z"]
[1771479588533000000,1752.7664794921875,4.507569313049316,0.0,"ELENA",3.55488920211792,63054515.864068,63557.59753646726,62.91160704220127,61.54309778638418,0.16569755802274724,0.07656875647615664,0.31453902833892516,0.11999829416333825,0.22615697157038128,0.08190101506701913,1.771479684533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,66.465,10647.07,2831.9200000000005,3390.6600000000003,8.812536744319985,0.16249896393007573,-0.01706210990503527,1.0817909401774852,1.0417975511243225,null,null,true,true,false,3.5892748850621596,2.5716884512506493,0.13018426792385024,97.8247110189077,46.2099486497231,38.15052611977821,36.21423407747176,0.2692382476388867,410.7929171304643,188.46682208877309,0.263381537705112,189.8271960626871,71.90108418809332,36.21423407747176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:39:48.533000000Z"]
[1771479707333000000,1758.5299072265625,4.601978302001953,0.0,"ELENA",3.627176284790039,63345513.79302947,52961.98057503935,63.28774686086403,61.690491756118455,0.13464189584350036,0.0494027930707016,0.26246563637244086,0.06696322519511805,0.2854580683298004,0.07986592474151294,1.771479803333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,452991.0,0.0,50.096666666666664,9428.819166666668,1701.7466666666667,2735.4425,8.957707158639984,0.040757749338986814,-0.050450433250054355,1.0730517007516356,1.0381243927539126,null,null,true,true,false,3.598900797807715,2.6169462817154416,0.1261949250888888,97.47620165992464,36.691991568600926,25.513139975435372,27.97816338098415,0.21825388647537664,531.2769178795611,426.2907999099956,0.21274559851136116,194.93608191429146,108.7601684834403,27.97816338098415,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:41:47.333000000Z"]
[1771479826133000000,1762.264404296875,4.5544114112854,0.0,"ELENA",3.5444259643554688,62059355.8442152,67349.88811979837,61.93942572117502,60.40962792836156,0.13851318865725645,0.0634481922201169,0.24872399202160084,0.09372158821569614,0.27842709574961744,0.13182031249000625,1.771479922133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,65.9225,8260.128333333334,3428.5941666666668,3903.935,8.750244828799984,0.028205870001481368,0.004904223020299445,1.0834560270980704,1.0769025766820153,null,null,true,true,false,3.514763481016244,2.584408673397998,0.212821334642987,97.53017117126664,45.8066071795633,37.68096010921083,47.34464227883517,0.22928992183417546,392.0111563757688,297.0789345874396,0.22362685324333484,179.56701050111207,111.94219483476164,47.34464227883517,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:43:46.133000000Z"]
[1771479944933000000,1735.6983642578125,4.774420261383057,0.0,"ELENA",3.5811822414398193,63049355.064202614,97759.31660555021,62.97817161778347,61.79555265858301,0.14249117690897306,0.06269167783426478,0.21848173367180437,0.1031435926723617,0.23981878066113088,0.2670710105610043,1.771480040933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,74.15333333333334,6494.1916666666675,2790.118333333334,4036.4800000000005,8.88133387698665,0.051941789665579524,-0.04201730592888607,1.0751190753423518,1.0416662302847552,null,null,true,true,false,3.6284053101999114,2.7507200327544274,0.42406917142953404,98.1221764163339,43.99688401360724,47.20925220563308,111.36367628287687,0.2305848411069788,348.5019722225251,232.5096251232216,0.22625486458031294,153.3300085038781,109.7660553267937,111.36367628287687,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:45:44.933000000Z"]
[1771480063733000000,1744.3095703125,4.647839069366455,0.0,"ELENA",3.5610384941101074,62590008.284459874,1696.2709151879753,62.44791043441317,60.779361836383316,0.1505243674110305,0.07337245082264024,0.23284136318068238,0.09222466263667381,0.20222179241182003,0.18980534109310898,1.771480159733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,50.4,5806.068333333334,2482.8825,3172.1491666666666,8.619017113333319,0.07469895157634979,-0.04471691684761461,1.0701070836903985,1.0329080661842471,null,null,true,true,false,3.5800933215785418,2.6645723605895117,0.3039418609409755,97.32809538954507,48.744566799796075,39.60836742100177,93.85998355042506,0.24765703828256497,317.34167329849566,219.27083995794968,0.241039878458577,154.68682392457583,86.84959993766147,93.85998355042506,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:47:43.733000000Z"]
[1771480182533000000,1777.356689453125,4.664249897003174,0.0,"ELENA",3.5971198081970215,62477981.15156548,26869.99316609234,62.42515632488922,60.72997856659546,0.1454787148087225,0.06581910028374133,0.227318416808759,0.07304671040062408,0.1371121171727069,0.38282645036586954,1.771480278533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,81.3225,10385.917500000001,2689.201666666667,3561.53,8.798590677639986,0.002569214749690422,-0.03746425754750308,1.0809502343853779,1.0360595232004501,null,null,true,true,false,3.5122469617562713,2.624262155526203,0.6132566947425244,97.28446373530684,45.24311365431103,32.13409253244872,279.20686972082854,0.2395500842293119,345.36846573229644,187.70471171215877,0.23304501481996193,156.25544747741313,60.3172057493512,279.20686972082854,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:49:42.533000000Z"]
[1771480301333000000,1765.5638427734375,4.650699138641357,0.0,"ELENA",3.572413206100464,63166598.63255071,115239.29752776014,63.15591942131694,61.7258027349839,0.17570081853272912,0.07458963070446442,0.2500877339122159,0.08881952251826931,0.055015413917851384,0.3100536621163881,1.771480397333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,58.035833333333336,6582.2575,1959.5450000000003,4169.310833333333,8.743335712186651,0.10955266608302347,-0.026050340282717757,1.0780429287041193,1.0380771821629158,null,null,true,true,false,3.57709632986754,2.6341155306713815,0.4909336527079931,97.73557775828954,42.45263700383391,35.515345406522876,563.5759872303386,0.28464727998287886,335.28485333719095,61.94067740741935,0.2782016636645227,142.33726171607458,21.998445528385062,563.5759872303386,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:51:41.333000000Z"]
[1771480420133000000,1764.323974609375,4.429836273193359,0.0,"ELENA",3.552941083908081,62506928.04914642,12591.58259352969,62.50746659522656,60.92115197558252,0.17041769419957856,0.08811874473183404,0.23405514730483712,0.10000912617959538,0.1280236176249188,0.4569078641425974,1.771480516133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,78.82583333333334,11300.374166666666,2662.409166666667,4363.788333333334,8.881335853599987,-0.036854961537957295,-0.042006730772027774,1.0716676689384652,1.030902840290847,null,null,true,true,false,3.5428564988505498,2.51078392457606,0.7309652574809192,97.46219978820069,51.70750909740448,42.72887280250322,356.8934174952293,0.2797348518095698,265.6133471001223,128.01193502582478,0.27263574014787006,137.34204561571633,54.69805688920775,356.8934174952293,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:53:40.133000000Z"]
[1771480538933000000,1767.587158203125,4.403029441833496,0.0,"ELENA",3.556833028793335,63112201.63968862,142563.80048586137,63.047580953691856,61.531948862920785,0.15675319952529823,0.062607221345492,0.17070848992844417,0.06684162870401593,0.19132213569108156,0.35521352999866646,1.771480634933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,93.6425,8800.458333333334,3012.6133333333332,3384.4883333333337,8.757149501919985,0.08221700098122496,-0.04980643699044218,1.085384101694345,1.0456911219703884,null,null,true,true,false,3.5668725392746174,2.490982931958773,0.5634054861828388,97.59605036728642,39.9399958247027,39.15542146265479,185.66253649405851,0.2547509097664187,272.6658143577489,286.2320075087977,0.24862682620675436,108.90271486987653,112.07534890108745,185.66253649405851,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:55:38.933000000Z"]
[1771480657733000000,1733.23828125,4.508182048797607,0.0,"ELENA",3.4800758361816406,61185693.81365646,200233.6528240072,61.043063316003305,59.47292495466699,0.17412782324823473,0.08960102432597924,0.20613613946014545,0.08943864881833688,0.2709570640618965,0.3121979643709447,1.771480753733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,107.10583333333335,12780.903333333334,5945.823333333333,5245.718333333333,8.689809637413319,0.10870379158169077,-0.031225765683483453,1.0909978715112023,1.071594440716374,null,null,true,true,false,3.5219083248022565,2.6010168928108004,0.5114388882398987,97.42781853327358,51.457040382480976,43.3881458402053,115.22045585038789,0.2927850334937503,230.06002555305338,302.9529936350564,0.2852540711248753,118.38208025278074,131.44568670564612,115.22045585038789,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:57:37.733000000Z"]
[1771480776533000000,1782.708984375,4.714846611022949,0.0,"ELENA",3.600877285003662,63699417.57348976,172550.2539998997,63.64493564294084,62.38376770525602,0.1917205120733613,0.0920071717658082,0.1946536943606367,0.05441483832154555,0.3444911107264429,0.35465164371940583,1.771480872533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,44.9575,5354.329166666667,1758.82,2542.4875,8.915867016506652,0.04371475006539946,-0.06878027416227846,1.078193784651057,1.0262475054601592,null,null,true,true,false,3.5701248044842337,2.6447651592870205,0.5572346646857548,98.01843159248335,47.990259764485664,27.954690765195895,102.94943256200051,0.30732435555861476,211.5636103412692,633.0830364519188,0.3012345132202611,101.52992616989935,176.97640512704632,102.94943256200051,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T05:59:36.533000000Z"]
[1771480895333000000,1762.31591796875,4.520714282989502,0.0,"ELENA",3.5826172828674316,62918484.32315194,157117.54861413935,62.80021749513931,61.36246421087114,0.19880620070050997,0.08432635852532624,0.19172108938267796,0.094940770543872,0.45621254385522847,0.49493363515816874,1.771480991333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,38.10333333333333,6340.063333333334,2699.1183333333333,3778.3608333333336,8.805496654373318,0.06337254308471679,-0.07210119968483172,1.0768166593412427,1.033303744590975,null,null,true,true,false,3.563505093202756,2.5652121943040096,0.7881081545561148,97.71059187115164,42.41636238115078,49.5202540573765,108.48751131999295,0.32398666392750397,227.35606367384787,480.5233212684041,0.31656928690716307,96.43617186341923,237.95636949705718,108.48751131999295,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:01:35.333000000Z"]
[1771481014133000000,1777.224609375,4.59883975982666,0.0,"ELENA",3.5599253177642822,62303410.153460175,209725.94855969274,62.207049908047765,60.505483527589874,0.1989512625661074,0.08753997844177325,0.18925778737559887,0.08417123473202473,0.5100061471529201,0.37175943448505117,1.771481110133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,81.88250000000001,7661.826666666667,2517.7075000000004,3626.42,9.01946790233332,0.008532270914011444,-0.046055615031402264,1.0783411725542227,1.0429075369851322,null,null,true,true,false,3.5002356809544874,2.5876525316875636,0.5976162429090797,97.26467276141034,44.000715206663,44.474383801697655,72.89312816333229,0.3288152593233763,216.1958350280868,605.9150121494861,0.3198210859704648,95.12771365937544,269.47696801546545,72.89312816333229,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:03:34.133000000Z"]
[1771481132933000000,1761.425537109375,4.590865612030029,0.0,"ELENA",3.5895113945007324,62829737.70505037,235868.36644296136,62.890240800493004,61.0598845762122,0.20468530516408034,0.08588679113488497,0.1558905289732015,0.06477292485516407,0.5927173955446603,0.40285012206916904,1.771481228933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,62.34083333333334,7270.328333333334,2588.2791666666667,3348.9575,8.819440800626651,0.12595388981292227,-0.02364062932702731,1.0750986467720935,1.0246813353778013,null,null,true,true,false,3.570417226021395,2.6063353319856866,0.6405606290284884,97.08960213701955,41.96040896342617,41.55026304792315,67.96664398536535,0.33522058972876273,181.5069895071244,915.0696789901181,0.3254643368490263,76.1610750943924,380.21385869218005,67.96664398536535,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:05:32.933000000Z"]
[1771481251733000000,1758.367919921875,4.568964958190918,0.0,"ELENA",3.5321550369262695,62871659.279341534,137547.37606909114,62.876864088873546,61.22113423863174,0.21646426062851118,0.09028262688902494,0.184489304065717,0.08573330045856317,0.6444939689651378,0.4280983229340153,1.771481347733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,44.63666666666667,9295.049166666668,1893.0858333333333,2698.85,8.625926033266651,0.11950098410128206,-0.032399606494334696,1.0700786712814185,1.0254555044873828,null,null,true,true,false,3.575865060804066,2.598412372305973,0.6808518986075992,97.36671051549023,41.7078674451322,46.47060754699583,66.42394553690109,0.35357767104536586,204.34640685908545,751.7428648120647,0.3442669474141537,85.22852850167791,349.339476469358,66.42394553690109,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:07:31.733000000Z"]
[1771481370533000000,1795.715087890625,4.535971641540527,0.0,"ELENA",3.5503945350646973,62814056.444847494,139321.4835200997,62.85292708163384,61.222436927168964,0.2385179097865193,0.1109540164507367,0.1653203640347226,0.06806408368624697,0.6396586132194447,0.46490766075895434,1.771481466533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,40.29083333333334,8576.079166666668,3544.630833333333,3411.6075,8.968843593229714,0.10847478467283497,-0.04442033790858418,1.0775992381868655,1.0192504968697915,null,null,true,true,false,3.5001614401684047,2.5259973991023283,0.739675433341599,97.40586440413955,46.5181069841019,41.171022144586686,72.68059104512685,0.38959231575551856,148.99899014302417,939.7887675503874,0.3794857628137676,69.31150963996343,386.9206416005083,72.68059104512685,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:09:30.533000000Z"]
[1771481489333000000,1776.1478271484375,4.501883506774902,0.0,"ELENA",3.575537919998169,62961747.40643468,129261.65459337432,62.92068003350055,61.3624459583565,0.2366629679253928,0.11174377839059035,0.13507462645130466,0.06004805365244818,0.6614889486223151,0.4527468493958221,1.771481585333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,90.89361386138614,5635.99905940594,2467.7006435643566,3644.386782178218,8.798590944373318,0.16050277747679695,-0.05960625951774132,1.0777380218777406,1.0187735057162526,null,null,true,true,false,3.542536216398057,2.534633344118979,0.7195517422169758,97.52349454215306,47.21641893116848,44.45546527133719,68.44359990272841,0.3856804666587177,120.87887880358173,1101.5993165256339,0.376129068852065,57.07467781519857,489.7211015873411,68.44359990272841,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:11:29.333000000Z"]
[1771481608133000000,1747.272216796875,4.536324501037598,0.0,"ELENA",3.549436092376709,62473908.931314,226220.42257299746,62.39397409534929,60.95296658762776,0.24489028060291135,0.13432581150727738,0.12143799520430944,0.01572199499731758,0.6426263510019947,0.46318686513055973,1.771481704133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,73.0975,10381.198333333334,2449.7375,3445.3941666666665,8.805897255253319,0.03998818265534296,-0.05624421432075359,1.0703205017806383,1.0457437407219177,null,null,true,true,false,3.5709360851471006,2.596232262740178,0.7423583316278689,97.69047006763921,54.85142618832071,12.946520543975232,72.07716652271577,0.40176925638369043,90.4055548532683,4087.4351576351282,0.3924902751484857,49.58873619048225,529.1806324048982,72.07716652271577,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:13:28.133000000Z"]
[1771481726933000000,1774.843017578125,4.550775527954102,0.0,"ELENA",3.591865301132202,62554401.727766834,176944.57548819587,62.53851366292407,60.720514559855665,0.25569187995415255,0.15515905689392634,0.17043509055469458,0.04037134870465229,0.7041559296149871,0.4049649004207709,1.771481822933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,50.785000000000004,8186.1675000000005,2310.6708333333336,3189.9,8.929677971293316,0.017130067632903905,-0.07414120875073164,1.0708515421302929,1.0352012650943372,null,null,true,true,false,3.5236081751197044,2.564043964949585,0.6475448115116528,97.09299278702524,60.68204313791564,23.68722812494805,57.51068526003813,0.42109636554891594,109.8454024963632,1744.1971898596541,0.40885506382883446,66.6564345278602,413.1519673109895,57.51068526003813,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:15:26.933000000Z"]
[1771481845733000000,1757.6373291015625,4.516479015350342,0.0,"ELENA",3.5110011100769043,62117151.79673556,121835.356759634,62.19020849698859,60.831270408892124,0.2503065333642132,0.14043676618492074,0.12174441745365915,0.022297566402616823,0.5799605940742396,0.2734834295835213,1.771481941733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,65.07083333333334,8129.269166666668,2787.61,2124.6866666666665,8.826215677573318,-0.062436740456968925,-0.060734309945718816,1.0587920341519235,1.044429373568367,null,null,true,true,false,3.5382844610371276,2.5696307995796803,0.43975319619126874,97.81486809428807,56.10591313674406,18.315062710045147,47.1555192504188,0.41147674819499447,86.68984679791875,2601.004000177239,0.40248543848559976,48.638130142816784,476.3755137232441,47.1555192504188,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:17:25.733000000Z"]
[1771481964533000000,1746.2093505859375,4.7500762939453125,0.0,"ELENA",3.579017162322998,62218340.092834316,230226.88983796866,62.24271246285545,60.94723025751773,0.2483332679360536,0.16201647240806302,0.15067793050420888,0.026364313760852385,0.5820092975496584,0.24263848996627282,1.771482060533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,26.41916666666667,8646.615833333333,3240.335,3114.078333333334,8.89514886249332,0.03795072696612157,-0.05503329094019327,1.0719702059269864,1.0447811652804553,null,null,true,true,false,3.5644473236825824,2.720221542938957,0.3898263433025546,97.91866042773951,65.2415496943336,17.497130251676737,41.68979619188478,0.4074561992182116,93.00161166619138,2207.564751462893,0.39897565210425445,60.67569269172941,386.2604799535663,41.68979619188478,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:19:24.533000000Z"]
[1771482083333000000,1757.220703125,4.526927471160889,0.0,"ELENA",3.576340675354004,62233571.390974976,137466.40352687822,62.27710805727502,60.767887296451576,0.22311521321649758,0.15978642391313783,0.08207301924173334,0.03205077228097658,0.421407596473717,0.2065374849124788,1.771482179333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,75.81,9760.479166666666,2330.778333333333,2504.67,8.674269085986655,0.04027481078708716,-0.03718635971467796,1.0698989140060802,1.034930591130028,null,null,true,true,false,3.5440686503706043,2.5761860551211964,0.3316427036440587,97.57660429666156,71.61610434788716,39.051533106849654,49.01133407199043,0.3671597337719621,51.36420055708199,1314.812612873729,0.3582620005593435,36.78503946841788,513.4544828094191,49.01133407199043,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:21:23.333000000Z"]
[1771482202133000000,1733.6556396484375,4.464016914367676,0.0,"ELENA",3.581594228744507,61954026.699815884,165280.10620516236,61.96003615553366,60.284699238435515,0.213888413456806,0.15041286064977016,0.02455910229896372,0.02014541230279038,0.32545322196198334,0.13366667357061648,1.771482298133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,49.233333333333334,6880.405,2664.929166666667,2835.6066666666666,8.915867091666655,-0.0023539032808361495,-0.030624540668382716,1.0650469645901368,1.0338220585640554,null,null,true,true,false,3.573952908439091,2.5749155785476057,0.2157304641254292,97.29610080779703,70.32305220223886,82.02829263690319,41.070932641198524,0.35479718097430246,16.327794174560996,1615.5202835779348,0.34520382286397944,11.482203220850645,1325.1837058218366,41.070932641198524,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:23:22.133000000Z"]
[1771482320933000000,1770.4940185546875,4.485014915466309,0.0,"ELENA",3.569007158279419,62214277.73455053,220453.30751820072,62.26082055672742,60.515467872904836,0.18257513542190287,0.14417402988595032,0.027986135115931756,0.08590183031717191,0.22929189029616115,0.010640853701534265,1.771482416933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,47.4075,5949.854166666667,2104.9466666666667,3112.3925000000004,8.853707636119987,0.030708728216760253,-0.021416116553636382,1.0676925634628316,1.0177554133546938,null,null,true,true,false,3.516578983280213,2.5331996993288763,0.01709077009648325,97.19670786826148,78.96695765980755,306.94424207317684,4.640745770724895,0.30169994852448123,19.41135663480472,266.9231720087405,0.29324241760603525,15.328557775000483,819.3053072399105,4.640745770724895,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:25:20.933000000Z"]
[1771482439733000000,1755.0419921875,4.630396366119385,0.0,"ELENA",3.58437180519104,62429067.98775591,274279.18588731886,62.395676604674215,60.895991592657076,0.1827773464851467,0.14103496983152566,0.0144479629328545,0.06538133290878805,0.16341804502857693,0.10100770568828094,1.771482535733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,90.88333333333333,8589.816666666668,2915.0333333333338,4238.2491666666665,8.915866401693318,-0.033328790903798394,0.02724928642960027,1.0788768714100907,1.0492799026273958,null,null,true,true,false,3.55522414178271,2.6383393598166944,0.16188253927951507,97.59649210710731,77.16217164963973,452.52976639434513,61.80939544994416,0.3001467612314671,10.244241516918406,249.94602856530562,0.292932710135007,7.904679223488238,1131.0801791785207,61.80939544994416,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:27:19.733000000Z"]
[1771482558533000000,1765.3702392578125,4.587685585021973,0.0,"ELENA",3.588773488998413,62397922.49212267,140458.2142104743,62.3185255711167,60.65173014680345,0.18446264096210765,0.14955124393052008,0.021815077531641004,0.052944964596785805,0.14629200137102527,0.019038082977203222,1.771482654533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,83.2125,10599.19,2830.415,3402.875,9.065706541391878,0.00843323445475127,0.015830453307456936,1.0715907301528211,1.0320508167930031,null,null,true,true,false,3.5300541600449957,2.5987101645888755,0.03054963640864277,97.32536126450691,81.0740012993964,242.69895222693302,13.013755228434468,0.30413417806157905,14.587025128173496,276.3095650080129,0.29599968752727057,11.82628494195866,670.6004191772436,13.013755228434468,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:29:18.533000000Z"]
[1771482677333000000,1783.378662109375,4.626831531524658,0.0,"ELENA",3.583923816680908,62611847.913386226,130826.30874491169,62.55134632838156,61.07828007504188,0.18639455278661654,0.13936258177114502,0.009554763229212572,0.030242051848120833,0.17651795467637038,0.013050345282864997,1.771482773333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,106.33583333333334,12129.191666666666,3070.2058333333334,3648.9425000000006,8.736429945346652,-0.012476534754672142,-0.025606104377952417,1.07834907530846,1.044903575840609,null,null,true,true,false,3.5074629778510427,2.594419025991965,0.020863412298679225,97.64502870073109,74.7675185179293,316.51283367921974,7.3932112496950335,0.30517321797144387,6.85604637039731,583.6837909109622,0.29798647627516106,5.1260957395846285,1847.4341063385787,7.3932112496950335,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:31:17.333000000Z"]
[1771482796133000000,1754.0880126953125,4.658646106719971,0.0,"ELENA",3.585301399230957,62596058.8774055,1579.1013280034167,62.590852886307964,61.10537088778773,0.16966427240941712,0.11356414313104757,0.019014504514207137,0.06050804258165337,0.05124676211586963,0.11441921491681946,1.771482892133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,53.450833333333335,6836.882500000001,1978.7250000000001,3535.8925000000004,8.908959580119985,0.01249019179163133,0.16238576785461073,1.0729859361551422,1.0379424528355774,null,null,true,true,false,3.568284626159182,2.655879336158022,0.18280501006217986,97.62667877170725,66.93462419536729,318.2204539510527,223.2711105886379,0.27765852648367695,16.743405083649783,84.69413309266122,0.271068797732475,11.207135270249005,269.5140547973753,223.2711105886379,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:33:16.133000000Z"]
[1771482914933000000,1767.6339111328125,4.453313827514648,0.0,"ELENA",3.567866563796997,62745375.14059774,46086.60681959796,62.641608069639155,61.414944879815486,0.17139075659132766,0.12532363385793788,0.0324914609044876,0.04126348455061168,0.10174320849046489,0.12104301202170482,1.771483010933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,18.538333333333334,9500.300833333333,3298.0091666666667,3526.5533333333337,8.667632090693319,0.06679025562745541,0.0011010635583138995,1.0814452589242802,1.0593777501603032,null,null,true,true,false,3.5438111746506613,2.51936433187157,0.19323101010935156,98.0417757020861,73.12158272150322,126.99793546344516,118.96913201144885,0.27907011384073815,25.926044357538093,246.5695992437863,0.27360529506329284,18.957533971310834,313.13830052009905,118.96913201144885,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:35:14.933000000Z"]
[1771483033733000000,1743.3082275390625,4.440121173858643,0.0,"ELENA",3.5736231803894043,62287777.06420701,78740.6535207739,62.29105155878762,60.590985127197165,0.17237329045289784,0.10470751973266017,0.008836892635190932,0.01723933683113977,0.01848335850528903,0.11399410195270814,1.771483129733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,79.83014851485149,8151.240792079208,2833.431237623762,3171.644554455446,8.632833223266653,0.010896179607565715,-0.03246402766889327,1.0742972844054859,1.043826520911829,null,null,true,true,false,3.573151928888712,2.546951309996701,0.18300237209051673,97.27076941382823,60.74463129267246,195.08369675657252,616.7391165414479,0.2844866940041309,8.439596943708853,107.21618056619302,0.27672239613778127,5.126602046043597,209.16128856973125,616.7391165414479,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:37:13.733000000Z"]
[1771483165733000000,1774.5745849609375,4.790673732757568,0.0,"ELENA",3.6487855911254883,62772958.60727021,79955.96290258729,62.7869181242044,61.14306243848865,0.20852431942023658,0.10714555203003769,0.20527123293106767,0.11137755725761597,0.49307748925823647,0.6655174477273293,1.771483261733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,45.45916666666666,7317.9575,2052.6566666666668,3944.6633333333334,9.08162324093332,0.10281764325660725,-0.026589686891611748,1.0741349499625126,1.0220763139566,null,null,true,true,false,3.5381391493097754,2.699618135725201,1.0599619596088632,97.38185001776343,51.382760690904604,54.25872669407007,134.97218230921547,0.34104330254968324,191.58166535323926,442.7081194802555,0.3321142773845597,98.43994863610465,240.20778860124904,134.97218230921547,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,110.0,null,"2026-02-19T06:39:25.733000000Z"]
[1771483300133000000,1755.18212890625,4.553438186645508,0.0,"ELENA",3.671501398086548,62380991.385775015,369469.51569721743,62.34840619166357,61.07119352623069,0.20956440105281499,0.14692774031145472,0.06462519386033208,0.03629515275046767,0.37276204695281184,0.005840961261315216,1.771483396133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,76.70833333333333,8500.2225,2529.619166666667,3958.1675,9.164771741839989,-0.09511640197737439,0.030905254331116672,1.0729134064465096,1.0555507777615891,null,null,true,true,false,3.5522470953208867,2.5942824460519116,0.00936826074328135,97.95149107499775,70.11102056137177,56.16254371152639,1.5669409772434872,0.34314770835910546,43.984337963233344,1027.0298337510337,0.3361182969274285,30.837868233185784,576.806079310841,1.5669409772434872,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,112.00000000000001,null,"2026-02-19T06:41:40.133000000Z"]
[1771483418933000000,1743.4093017578125,4.40544319152832,0.0,"ELENA",3.561304807662964,61710522.67012386,417609.01215752534,61.70204358825801,60.18199492858239,0.2069071062854266,0.2565839528902628,1.1314279214876817,1.2459135974096025,0.1137277329683413,0.11395104397903583,1.771483514933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,70.46083333333334,7870.030000000001,3131.654166666667,2940.2275,9.08149014085332,-0.054090424714733285,0.028768689181315376,1.0669486377394062,1.0366152625989713,null,null,true,true,false,3.5391599394385596,2.5269127491097367,0.18467952980526706,97.5364695052582,124.00925105796385,110.1186892905548,100.19635580949873,0.34380233910650854,440.95817713572166,9.128059377856884,0.3353326636409841,546.828932944858,10.051699344559573,100.19635580949873,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:43:38.933000000Z"]
[1771483558133000000,1754.0362548828125,4.559442520141602,0.0,"ELENA",3.586315155029297,61433466.439283885,293933.36364790436,61.33896486881498,59.85218393534372,0.15136566379995198,0.08355308236690678,0.21876877032730818,0.20863185974469642,0.2625796971716261,0.1804748182048699,1.771483654133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,72.35666666666667,5080.2091666666665,3020.3075,3541.6908333333336,8.743335099759987,0.08076257342385512,-0.04048642443866192,1.0799432318532183,1.0738595696555178,null,null,true,true,false,3.4970180746299944,2.599400387220741,0.294225405646883,97.57612320871239,55.19949522854291,95.3663813315559,68.73144426200965,0.2528991489491297,261.83207624421146,125.85790947410709,0.24676918517238786,144.52998443321832,120.02613388500139,68.73144426200965,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,116.0,null,"2026-02-19T06:45:58.133000000Z"]
[1771483676933000000,1751.62841796875,4.642409801483154,0.0,"ELENA",3.56636643409729,61584172.79448083,213959.18637073232,61.51873026975007,60.19039532410059,0.12711382292975568,0.056230317616179866,0.22726591613602468,0.15846958986004242,0.3824045429966239,0.1687033676085441,1.771483772933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,96.22666666666667,9629.789166666667,3343.0483333333336,4610.590833333334,8.922774510546656,0.02386040430404595,0.010886380449280333,1.080815191535945,1.0718075262324505,null,null,true,true,false,3.512087931359858,2.650339394965204,0.2742308998719675,97.84076339055612,44.23619423927898,69.72870923820982,44.116465324009894,0.21118622372439966,404.16971799325313,241.3109943266446,0.20662621346764037,178.78930150784154,168.26304159385901,44.116465324009894,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:47:56.933000000Z"]
[1771483795733000000,1762.8697509765625,4.426184177398682,0.0,"ELENA",3.589986562728882,62207599.85899678,296002.58461653267,62.048538744778696,60.71300167322635,0.18295245373821958,0.06777382931758892,0.2685149445589409,0.1808265183171588,0.14609509379417573,0.12237995957894238,1.771483891733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,84.56,9616.763333333334,4020.0358333333334,3954.4458333333337,8.867521302933321,0.019951409281354335,-0.08380038281507514,1.0883401049033268,1.0896037747828577,null,null,true,true,false,3.5197460680465005,2.5107834398694204,0.19723262151639387,97.84759303189114,37.04450415000401,67.34318591249438,83.76733016877067,0.30133982622522726,396.19267092121487,80.79295844093717,0.2948537668078683,146.76761042142118,54.40855220708464,83.76733016877067,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:49:55.733000000Z"]
[1771483918133000000,1729.4058837890625,4.434892654418945,0.0,"ELENA",3.618506908416748,61822203.05987591,330170.80681202427,61.75155215821307,60.365648336737394,0.13210457169724157,0.07878048877266158,0.1773721811481969,0.17751003972168725,0.34399460195695786,0.27530656780596197,1.771484014133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,102.39250000000001,7858.981666666667,2388.7675,2894.855833333333,8.978025833639988,0.046601183902257384,-0.10293068962226455,1.0672207633747792,1.0211245769844641,null,null,true,true,false,3.5706801241428514,2.5644024320665917,0.4458293891959211,97.75567775539493,59.63494507458182,100.07772277061598,80.03223487803729,0.2188406408895392,225.14734791763388,193.78881470383132,0.213929151705819,134.26649726755863,193.93943273976296,80.03223487803729,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-19T06:51:58.133000000Z"]
[1771484036933000000,1763.647216796875,4.695621013641357,0.0,"ELENA",3.6079351902008057,62440361.51531278,227463.64972025403,62.262134707000634,60.72966768456985,0.14260682992476198,0.07047115548797789,0.21798925981352937,0.18632964860335868,0.16952102116677556,0.10282949285766808,1.771484132933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,81.11250000000001,6404.265,2280.5883333333336,3148.640833333334,8.860613242359987,-0.012047719160548242,-0.015426530128825645,1.0759467353377383,1.0532621915651228,null,null,true,true,false,3.530305500670408,2.662449138875696,0.16515574568969305,97.53868538294998,49.416395782135965,85.47652703750052,60.658844637624,0.23482234525876622,309.33118423284196,90.97909132412751,0.22904262855081253,152.86032227806933,77.76576759414013,60.658844637624,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:53:56.933000000Z"]
[1771484155733000000,1768.2991943359375,4.596203804016113,0.0,"ELENA",3.6330721378326416,63135958.90267854,195182.135471196,62.96840834446931,61.50309807240071,0.13304704689722452,0.05700760721726958,0.23249508399856914,0.147941723282854,0.2539829311822131,0.21394170229364032,1.771484251733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,59.62833333333334,4772.115833333333,2246.7025000000003,3131.1758333333332,9.040051453026654,0.04755721348308298,-0.04440145001316705,1.069484216839066,1.0265754369233542,null,null,true,true,false,3.56095894553163,2.5992229249090166,0.3397603781300459,97.67294376562195,42.847705790348364,63.63219416878702,84.23467722724787,0.21632576417630725,407.8316830813034,171.6776887184259,0.21129174199447653,174.74651968650286,109.24228022979455,84.23467722724787,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:55:55.733000000Z"]
[1771484274533000000,1759.1610107421875,4.619375705718994,0.0,"ELENA",3.613452911376953,62873652.903077595,47985.47148399357,62.79699446727996,61.28501200820247,0.15314324350801387,0.06958576828687613,0.29047288687304673,0.15135712090471348,0.18788319044800214,0.12357687502466543,1.771484370533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,50.72666666666667,9471.0525,2696.925,3574.8766666666666,8.75701634187999,0.050206092976083264,-0.06587368505651983,1.078250503084751,1.027740620996398,null,null,true,true,false,3.5697127257718155,2.625897048371989,0.19678788144718373,97.5922693882025,45.43835346104235,52.107142437312994,65.77324705312905,0.2498869437889919,417.4314576445223,124.13237601571687,0.24387033934849917,189.6739811820993,64.68183398133054,65.77324705312905,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:57:54.533000000Z"]
[1771484393333000000,1769.2723388671875,4.467253684997559,0.0,"ELENA",3.560659408569336,61681926.93126389,61261.493885504766,61.61568759942267,59.95272598892795,0.156186928220262,0.06357105349078379,0.3128499812154149,0.13890609270787932,0.22262394418586082,0.036983480595762695,1.771484489333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,70.3675,6851.7575,2394.221666666667,3992.776666666667,8.801775118799988,-0.0038246450473352596,-0.08890645131363033,1.083578539492185,1.0643582123241355,null,null,true,true,false,3.48254399539606,2.5249101491395094,0.06002283190638162,97.30107432817108,40.70190393983097,44.4002240844741,16.61253497731875,0.26051680827508417,492.1264695743485,160.26938764596946,0.25348565325711864,200.3048429086328,71.15996725362488,16.61253497731875,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T06:59:53.333000000Z"]
[1771484512133000000,1762.1204833984375,4.3335862159729,0.0,"ELENA",3.5703377723693848,62731389.56034774,86089.07329027416,62.65006470711287,61.259605359628694,0.1489142661439828,0.05950029993962753,0.27388904145108134,0.07998759455400531,0.20773855591116383,0.11062719299634896,1.771484608133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,104.055,5718.364166666667,2583.5891666666666,2963.6250000000005,8.764055738439987,0.061338938773837094,-0.062283375178819496,1.0730583884095157,1.043008395128133,null,null,true,true,false,3.555379175110974,2.459301879071922,0.17657953509470053,97.7805939164077,39.95607773542506,29.204379310039574,53.253086559269704,0.243087211009231,460.3153962736072,259.71346815649616,0.2376921186596573,183.92397756321242,75.84770635968198,53.253086559269704,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:01:52.133000000Z"]
[1771484630933000000,1775.01171875,4.66844367980957,0.0,"ELENA",3.5861728191375732,62691510.82564729,24644.09126100847,62.47850133604862,61.23232824669373,0.1571773978638421,0.0771046671255381,0.27553952367017975,0.06308554056877917,0.10813156450334196,0.2505818335383355,1.771484726933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,79.54916666666668,8548.621666666666,2109.8758333333335,4608.304166666667,8.79195027321332,0.03401240075361963,-0.04875414812968082,1.0749438765589747,1.0509506398137345,null,null,true,true,false,3.519892329502324,2.6300917512235835,0.40106889278689484,98.00543696998719,49.05582365750289,22.895278226688244,231.73791546370435,0.25669021963464045,357.357776049483,171.4046729701099,0.25157037141214916,175.30480044520846,39.24357677005177,231.73791546370435,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:03:50.933000000Z"]
[1771484749733000000,1745.1263427734375,4.564440727233887,0.0,"ELENA",3.523585557937622,61756840.79215331,43921.30117769582,61.72425300016788,60.33710018147273,0.16994819033171157,0.0844400773499885,0.2601577086264068,0.06916860076271146,0.08447570407384972,0.44197989677913274,1.771484845733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,101.99583333333334,13096.404999999999,4489.6425,5105.175833333334,8.722619076599988,0.01233953999603063,-0.029969767334936434,1.0836779138915005,1.08854423831008,null,null,true,true,false,3.5369503907707203,2.6155359731604655,0.7160554811055075,97.75266163416934,49.68577610928073,26.587180955702284,523.2035667826436,0.2816644979963693,308.0974304986733,122.13013295389699,0.27533454366997256,153.08059951601766,32.470959449892376,523.2035667826436,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:05:49.733000000Z"]
[1771484868533000000,1759.68603515625,4.568739414215088,0.0,"ELENA",3.5579850673675537,61722783.44429351,98023.72718460075,61.727461446633875,60.1747901906689,0.17505098599185812,0.0841142841390296,0.22708795780975022,0.03633135336409448,0.05430598932780541,0.3731399294605046,1.771484964533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,111.34666666666668,7571.217500000001,4716.961666666667,6668.3983333333335,8.860615336346655,0.027575220824184832,-0.081811592649641,1.0838293249148927,1.0797055602132846,null,null,true,true,false,3.50786789310133,2.596337825576601,0.6044958284621839,97.48463452152924,48.05130554531232,15.998802276663286,687.1064022204488,0.29090419000580525,269.97549837600036,149.47417120297777,0.28358688643497426,129.72675162213164,23.914077105445585,687.1064022204488,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:07:48.533000000Z"]
[1771484987333000000,1743.320556640625,4.435808181762695,0.0,"ELENA",3.543733835220337,61713945.395904854,106128.44445776689,61.730372345078514,60.32305616490019,0.17466780868247395,0.0929274614117027,0.21189751264476014,0.05091882541985959,0.030872556928965143,0.5179059885582703,1.771485083333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,104.21833333333335,6671.14,2762.474166666667,3963.6683333333335,8.750246262666654,-0.04057159420777307,0.06706756846095618,1.070515354597072,1.0474631228575388,null,null,true,true,false,3.5409650915854978,2.5444592876885985,0.8389808272387014,97.72022081397583,53.20239723201324,24.029930688815345,1677.5610447489769,0.2895539778438926,228.02464355071157,60.63092908055198,0.2829527865247024,121.31457664873184,14.569570234041427,1677.5610447489769,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:09:47.333000000Z"]
[1771485106133000000,1763.298095703125,4.473406791687012,0.0,"ELENA",3.6085293292999268,62525868.23995933,180480.87389665557,62.5425645174215,61.08116041439846,0.1859198330059829,0.06669749812124467,0.17579095545946144,0.026777503380689995,0.09008634636114456,0.4106273908763589,1.771485202133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,48.895,6524.4725,2147.7283333333335,2675.1375000000003,8.660458534853321,-0.04159826464675737,0.04747156257958177,1.0724876253562816,1.031237448986612,null,null,true,true,false,3.546908186983682,2.5369543598941027,0.6565566891040691,97.66334477279716,35.87433198646341,15.232583104575632,455.8153454577973,0.3043816321507812,263.56454201610904,336.42548777011206,0.2972692828324846,94.55201880146079,51.246292009556235,455.8153454577973,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:11:46.133000000Z"]
[1771485224933000000,1751.211669921875,4.697401523590088,0.0,"ELENA",3.557480812072754,62781105.1556466,171281.40122414898,62.72033236445352,61.15413039275448,0.18057303239642117,0.08169241877860477,0.18188633287718048,0.05437120019459813,0.2674873288166675,0.5458236186477377,1.771485320933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,65.96333333333334,7221.165,2479.8550000000005,3462.2116666666666,8.764056325146655,-0.04261476948120664,0.021216039349595255,1.0730148621216287,1.045347055508431,null,null,true,true,false,3.581539196072831,2.6823722136340313,0.8702498824082777,97.5028799869902,45.24065287847703,29.892955305945122,204.0558784830658,0.29527528432947087,222.64775066840903,491.96509891139533,0.2879019061110081,100.72729602163193,147.06290713843214,204.0558784830658,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:13:44.933000000Z"]
[1771485343733000000,1781.4620361328125,4.626168727874756,0.0,"ELENA",3.5615034103393555,62911738.29392871,188042.6202402167,62.98018421036944,61.4401115343253,0.20647917231436044,0.08573406968514113,0.1662259392460624,0.059803548949574806,0.2612286626891743,0.4792078454619426,1.771485439733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,49.12833333333334,6541.616666666667,1902.4016666666669,2433.4333333333334,8.757150190559987,-0.05801633272999138,0.025631692491557573,1.0688602501872504,1.0351967649473466,null,null,true,true,false,3.535308804395656,2.5968382340143585,0.7608867002695159,97.55467105192974,41.52189720840837,35.97726637660821,183.44382294378363,0.3360657511160358,193.8855111585489,436.81130514417663,0.32784783801944556,80.50494264524981,157.15276681485938,183.44382294378363,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:15:43.733000000Z"]
[1771485462533000000,1779.4814453125,4.558262825012207,0.0,"ELENA",3.582033395767212,62850720.12834013,286794.95816592104,62.76530641974173,61.310257151687665,0.21023889894614306,0.09158033981980879,0.14513647873753052,0.05349499049058061,0.3923550120449832,0.38855704155284354,1.771485558533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,72.88166666666667,7439.250000000001,2484.5625,3395.950833333334,8.701895820199987,-0.07113670435436756,0.06651694257887679,1.074065278088597,1.0640098895957102,null,null,true,true,false,3.527168354864151,2.5615680551317674,0.6190634025657042,97.68176186646258,43.56013101232467,36.85840455542722,99.03200663288476,0.34290983061119956,158.47995216342008,733.4425306871847,0.33496036415432223,69.03407479065525,270.33521514224594,99.03200663288476,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:17:42.533000000Z"]
[1771485581333000000,1767.4691162109375,4.616970062255859,0.0,"ELENA",3.5617525577545166,62405791.00077684,302209.8473120192,62.38061322203997,60.60295491904345,0.22532822663473095,0.09357760407541535,0.12084190965755327,0.012668334575545599,0.479308041498391,0.3108815983752551,1.771485677333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,65.7825,5878.425,2745.995,4998.4725,8.84680162713332,-0.07906442299571251,0.047581524497127284,1.0688933335404187,1.042115654261925,null,null,true,true,false,3.529375005757961,2.6121927788778687,0.4983625237358458,97.15030325740939,41.52946369524739,10.483394884643616,64.86050127667193,0.37181062695001593,129.13550293525927,3783.512652275749,0.36121515162521556,53.62928180917363,396.6405718485198,64.86050127667193,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:19:41.333000000Z"]
[1771485700133000000,1769.43310546875,4.617989540100098,0.0,"ELENA",3.6285693645477295,62705659.72173188,260018.2394541378,62.72482424816226,61.01954629929389,0.21408708534946885,0.11271207481177237,0.11768126492876191,0.01940167872643125,0.49564765796446436,0.24337094542355725,1.771485796133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,51.03,7483.2975,2010.2075,3648.971666666667,8.964212952919988,-0.07082582275447806,0.04942048210141313,1.0712739783462553,1.0179170989107307,null,null,true,true,false,3.544910743124448,2.6098695259105154,0.3879978116171248,97.281334831451,52.647769307422166,16.486633397572685,49.10160302643977,0.3508500117313167,104.40874691135625,2554.6637739611406,0.3413115746685273,54.9688762106611,421.1780509535681,49.10160302643977,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:21:40.133000000Z"]
[1771485818933000000,1758.1710205078125,4.676894187927246,0.0,"ELENA",3.5403077602386475,62457143.65629559,507358.9336577526,62.48151488815862,61.13713426240807,0.2232292107353292,0.12171823472694177,0.045218270490424095,0.0843671503053728,0.4374435303832423,0.016067425097151863,1.771485914933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,36.68,7228.509166666667,2176.871666666667,2667.1458333333335,8.722615261106654,-0.1369709824371923,0.0998093884954752,1.0664884792494356,1.0570761595681148,null,null,true,true,false,3.55377913521246,2.660090590377504,0.02571548581354408,97.84835462431252,54.52612331781995,186.57757006261284,3.6730283982198264,0.3651286790401429,37.1499558729759,518.4998293765818,0.35727240470226684,20.256430751814534,967.40438242962,3.6730283982198264,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:23:38.933000000Z"]
[1771485937733000000,1776.3411865234375,4.541402339935303,0.0,"ELENA",3.618936777114868,62783454.21949885,468272.90006803395,62.78592155595453,61.21412907008847,0.22208305295045264,0.1445401682029238,0.07239430293466044,0.036399068828586734,0.43539697610761957,0.015341442136994274,1.771486033733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,52.16166666666666,6485.36,2063.6175000000003,3053.7325,8.874561090439986,-0.0484891769562066,0.021091064655723916,1.0755348998646928,1.0334157425341737,null,null,true,true,false,3.5345643073691186,2.5566047639887803,0.024434525697487854,97.49658450984862,65.08383520608892,50.27891333029169,3.523552752741728,0.362797047551185,50.0859407005976,1196.1761388952673,0.3537147300649768,32.59785110699636,601.4243641527809,3.523552752741728,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:25:37.733000000Z"]
[1771486056533000000,1747.9517822265625,4.514463901519775,0.0,"ELENA",3.577522039413452,62038805.819317594,319729.7173163883,62.052227647691836,60.70716756333205,0.22646459395478116,0.17386804673860756,0.12054516499650454,0.0038579116347498255,0.37825216700745407,0.0005929525816019122,1.771486152533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,88.19416666666667,8250.935000000001,3427.2991666666667,3569.3350000000005,8.881869437346651,-0.07033861026662573,0.07459675579641316,1.0750636579311914,1.0597455339449176,null,null,true,true,false,3.5499965318636506,2.5827164956284983,0.0009555701770586931,97.8323742187041,76.77493585302977,3.200386871478166,0.15676118561145672,0.37304424344707665,69.33140807507408,9804.583485022787,0.3649580402504776,53.22914407564042,313.7846026577858,0.15676118561145672,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:27:36.533000000Z"]
[1771486175333000000,1733.3126220703125,4.605189323425293,0.0,"ELENA",3.5667879581451416,62248335.95512256,339713.21467966825,62.297348458697044,60.78633082781518,0.20600360769121404,0.15479123836891656,0.03173612959194188,0.038618431199634845,0.23187341912604492,0.051546710396814334,1.771486271333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,62.95916666666667,7386.201666666667,3347.5166666666664,3085.996666666667,8.902188873959986,-0.054883659390938054,0.04611401634013102,1.0697406329481716,1.0247489284579712,null,null,true,true,false,3.594120741144059,2.656871740727728,0.08274302465856898,97.5745073132869,75.14006191626437,121.68601431927746,22.230538796167,0.3388979148531679,20.502536142455703,600.4216430423962,0.33067797071298116,15.405618351845696,730.6291665286113,22.230538796167,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:29:35.333000000Z"]
[1771486294133000000,1737.118408203125,4.533195972442627,0.0,"ELENA",3.537506103515625,62644931.789021954,186334.40594450658,62.55211523543917,61.118303692441366,0.20001448711910275,0.1570256898363949,0.030093135342626986,0.017853338458829634,0.3001406278117625,0.11238878563810421,1.771486390133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,84.08166666666666,10986.435833333333,3015.6116666666667,2772.8750000000005,8.750645665239986,0.006242831210759131,-0.024178808972734365,1.074163530677606,1.035839844390898,null,null,true,true,false,3.600912576831367,2.609606778119267,0.1796722384448318,97.70781285716544,78.50715820544075,59.32694701153437,37.44537567522863,0.3272579162628805,19.164466256432963,1681.1456776215625,0.3197565523823944,15.045477843166136,997.3724053492449,37.44537567522863,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:31:34.133000000Z"]
[1771486412933000000,1791.9317626953125,4.466000556945801,0.0,"ELENA",3.6304564476013184,62991468.517756395,112888.36063789224,62.978593242812266,61.28801397192486,0.20033448385920313,0.1410433321221447,0.07193666485904714,0.00038753359026877523,0.22568301401952204,0.15619613454829745,1.771486508933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,23.12916666666667,5983.477500000001,2122.2541666666666,2370.06,8.922773813479985,-0.011350011870637694,-0.004671940220620878,1.0723851169876748,1.0196000960010427,null,null,true,true,false,3.514564257072143,2.492282714062906,0.24801464514472,97.31562871788924,70.40392118476778,0.538714980779425,69.21040789307527,0.32687383857955227,51.00323693200143,58235.72967261981,0.31809933112798966,35.90827873128666,313.7245999126118,69.21040789307527,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:33:32.933000000Z"]
[1771486531733000000,1767.7010498046875,4.628026962280273,0.0,"ELENA",3.6613926887512207,63000033.52613724,81827.69863789562,62.93679213281505,61.28809230602172,0.19704294962784025,0.14666505413519007,0.08080812364290718,0.05194438643615816,0.17307440409255917,0.013955160556324375,1.771486627733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,55.994166666666665,9128.746666666666,2102.6075,2854.045833333333,8.832480287506653,-0.02112417650249072,-0.017270645754349452,1.0783916651180472,1.03681981180495,null,null,true,true,false,3.560375332682464,2.618105002987707,0.022173294957383436,97.38038789248411,74.4330382854093,64.28114414053408,8.063099006171495,0.32150282740727476,55.097053704709666,333.19173825505646,0.31308070041450786,41.010411078159066,214.17946153208388,8.063099006171495,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:35:31.733000000Z"]
[1771486650533000000,1759.2855224609375,4.582857131958008,0.0,"ELENA",3.554882526397705,62346538.54732792,139601.69112222389,62.259733445261,60.86588048493038,0.17972569982569245,0.1141545109056109,0.050904577341815124,0.028633697326770798,0.17982994808353095,0.0453803677915362,1.771486746533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,82.86833333333333,10442.868333333334,3050.839166666667,3667.3408333333336,8.881333915586652,-0.012410423983125097,-0.01172844582839237,1.0691153071327002,1.0552557869648491,null,null,true,true,false,3.5389214911613864,2.604953586810275,0.07288879229050153,97.76122883411298,63.51596405874287,56.249749672805734,25.23515592100212,0.295281524548372,44.59269891130782,628.0360724334425,0.28867084691859146,28.3234826133297,353.2687185987324,25.23515592100212,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:37:30.533000000Z"]
[1771486769333000000,1743.18212890625,4.497222423553467,0.0,"ELENA",3.5914437770843506,62892222.99423313,375165.38855083147,62.93521510262566,61.55949755428985,0.19621776797755017,0.13664394803326438,0.06550817768913197,0.052029991444306145,0.1952461446489024,0.0936351857103827,1.771486865333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,62.52166666666667,7661.966666666667,2516.6575000000003,3658.2233333333334,8.992224814355248,-0.01798009511067786,-0.017706683532180092,1.0661768448772733,1.0245679635458118,null,null,true,true,false,3.6103637169636436,2.579892455859001,0.14878027437849536,97.81407349431873,69.63892691353935,79.42518519018137,47.95750813864231,0.3187449147136135,47.94078232662362,375.2569224576895,0.31177738513737746,33.385446366216414,298.04850560099516,47.95750813864231,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:39:29.333000000Z"]
[1771486888133000000,1757.728759765625,4.47069787979126,0.0,"ELENA",3.533562660217285,61462936.95614929,448881.4203124334,61.44156381416848,60.08761049133805,0.17755283301494884,0.10724009568427548,0.08194539303793472,0.05745621832515164,0.08551081826413154,0.08182175160036137,1.771486984133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,38.873333333333335,11662.478333333333,4217.610833333333,4440.263333333333,8.750242881639984,-0.016563902684469514,0.01995392464161842,1.0791122024368291,1.0684627257163686,null,null,true,true,false,3.4955088191400523,2.5434515165965546,0.13317003429117344,97.79635601898822,60.39897751180716,70.11525138277587,95.6858480147212,0.2954899214049193,76.41301745868387,148.82778706425742,0.28897837553738337,46.15268123096376,104.35097702752647,95.6858480147212,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:41:28.133000000Z"]
[1771487006933000000,1748.3702392578125,4.626968860626221,0.0,"ELENA",3.5523250102996826,62062236.02356404,534002.1297548006,61.97215513431572,60.47779944979746,0.18380072784710327,0.1257504868867166,0.09642814785247183,0.0941981311139887,0.12707034342189738,0.1283348442214311,1.771487102933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,73.54083333333334,7153.335,2862.7141666666666,3108.478333333333,8.736429760599986,-0.04876937080595589,-0.00048380523362428416,1.065990192956941,1.0293327514113786,null,null,true,true,false,3.544567034075291,2.646446820434544,0.2070846881850144,97.5886659399218,68.41675131521981,97.68737989047047,100.99511873933899,0.30391437770429464,76.68212683688449,134.89688374828813,0.29658598680123627,52.46342002121269,131.77723128759655,100.99511873933899,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:43:26.933000000Z"]
[1771487125733000000,1747.6710205078125,4.683775901794434,0.0,"ELENA",3.5893094539642334,62650175.251022786,455928.8567541715,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771487221733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,84.525,6435.024166666667,2740.5116666666668,2176.5916666666667,8.653552719506653,-0.036723046894224856,0.004154645695170734,1.0738959627987297,1.0182602940650218,null,null,true,false,false,0.0,2.680010051567652,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:45:25.733000000Z"]
[1771487244533000000,1757.578857421875,4.627682209014893,0.0,"ELENA",3.56724214553833,62422185.72117807,294412.00131126435,62.29570850866856,61.008409684996536,0.17638900014678696,0.1148558382734242,0.0822930305295116,0.042770338099048885,0.07672859580211347,0.06294847640121146,1.771487340533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,30.2575,8659.233333333334,3089.1875000000005,2584.9483333333333,8.943494053799988,-0.03958135375997571,-0.02198240615885014,1.0727660986763388,1.0509791652480012,null,null,true,true,false,3.5444047500689524,2.6329869578671774,0.10104785370962122,97.9335674085914,65.1150798393572,51.973220361244024,82.04043843518059,0.2891224358371783,71.64897472047174,179.3967483362488,0.2831479155939644,46.65428709331602,93.23826733370495,82.04043843518059,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:47:24.533000000Z"]
[1771487363333000000,1761.77783203125,4.432499885559082,0.0,"ELENA",3.5419206619262695,62016248.34398788,263847.307395221,61.94973928454947,60.290537030917676,0.17671063486760233,0.11127659884467526,0.06131334907157074,0.036265679696336935,0.02092744629655567,0.17005405735547457,1.771487459333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,63.25083333333333,6848.700833333333,2311.9891666666667,3106.8158333333336,8.665921001592093,-0.05765702479000724,0.009844693186812708,1.0670758328925647,1.024586664387708,null,null,true,true,false,3.5163196038812816,2.515924428705412,0.27450326558175975,97.32169614788741,62.971082033657744,59.148097837559334,812.5886691844613,0.2930984588460095,55.099948873486504,57.70592602093013,0.2852483915322541,34.69703400562666,34.13195758092936,812.5886691844613,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:49:23.333000000Z"]
[1771487482133000000,1773.4984130859375,4.496927261352539,0.0,"ELENA",3.6620306968688965,62372391.135201514,395075.3867410883,62.36278287921749,60.681197501484114,0.17518735348793565,0.11114199236721585,0.07132426525588671,0.05244343724810261,0.008801827309688398,0.24505460770215182,1.771487578133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,5.121666666666667,8424.914166666667,2171.3183333333336,4069.135,8.908960112813322,-0.01026518255548531,-0.032720391599449776,1.0743312996017969,1.0412638216941683,null,null,true,true,false,3.516370943388919,2.535625196037113,0.3929500839896237,97.30354339544111,63.441789692239226,73.52818435626888,2784.133329137393,0.2887012133925851,64.1740027659659,16.78346762064465,0.2809165104566191,40.71313587187587,12.340579013482293,2784.133329137393,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:51:22.133000000Z"]
[1771487600933000000,1763.958984375,4.46550178527832,0.0,"ELENA",3.5257742404937744,61683703.382476166,338493.65386431146,61.667276433302526,60.324935343865064,0.1497343359207041,0.09836866430945375,0.03382250421374354,0.033108678337917335,0.07268974102481116,0.23498600056960287,1.771487696933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,96.60000000000001,10321.890833333335,3988.285,6082.6675000000005,8.88146532581332,-0.060660192171535565,-0.006742526811067834,1.083840932057568,1.0658733573585897,null,null,true,true,false,3.4959586350672582,2.531522458760866,0.3810546113930565,97.82325218969368,65.69546236979843,97.88949431031145,323.27257912419196,0.24821300688875383,34.383413103326056,219.54890582740072,0.2428100356964074,22.588342216747915,214.91531367826448,323.27257912419196,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:53:20.933000000Z"]
[1771487719733000000,1762.847900390625,4.5567402839660645,0.0,"ELENA",3.575669765472412,62476877.81289857,303050.1094827586,62.52095212795871,61.098431583765304,0.17633902955604494,0.11940574202552313,0.03798094398832675,0.009061567643916467,0.03830532967781565,0.15158719649249502,1.771487815733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,64.11416666666666,9770.897500000001,2806.755,3126.34,8.833523040759987,-0.09756006005224797,0.016759971198168085,1.0692291419935664,1.0367909974164178,null,null,true,true,false,3.546588001954386,2.5848743291785685,0.24245823413285295,97.72472987730258,67.71373434805766,23.858194906112637,395.73395599904217,0.2886146583227525,31.80830615349157,422.7229899181092,0.28204789523220963,21.538591929392158,100.85407484760935,395.73395599904217,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:55:19.733000000Z"]
[1771487856533000000,1785.2923583984375,4.6197896003723145,0.0,"ELENA",3.6581385135650635,61927135.89984992,236974.7327705121,61.869641825396144,55.53488164539993,0.17108405160429122,0.13602791893007038,0.022796429815594745,0.027299671480084588,0.15041966800159562,0.13198811325117563,1.771487952533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,61.22083333333333,7129.249166666667,2813.1016666666665,3363.7975,9.171277355093318,-0.09835899428712264,0.00027285187977903343,1.0773648388030799,1.033533268394926,null,null,true,true,false,3.4655187725610723,2.5876935946315633,0.21333259633805954,89.76111709540245,79.50940935435413,119.75415317625408,87.74657929026644,0.3080659335815159,16.758640428303544,550.9944253773473,0.2765234233731493,13.324696020364152,659.8387081590095,87.74657929026644,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,114.00000000000001,null,"2026-02-19T07:57:36.533000000Z"]
[1771487975333000000,1766.119140625,4.557105541229248,0.0,"ELENA",3.6193337440490723,62602500.97930643,273372.2624819756,62.4628719113304,56.23887541781859,0.17111635934755023,0.14497496965536577,0.026628865180639588,0.0022245869139670554,0.13406061488755458,0.23793451511541275,1.771488071333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,42.16916666666667,4470.69,1889.6266666666668,2823.9166666666665,9.02447093893332,-0.13853350616320845,-0.0033623007886935427,1.0731161883867923,1.0170175727277957,null,null,true,true,false,3.536730364024357,2.5802933881439984,0.380921510386481,90.03568631562902,84.72303303327689,8.35404324921977,177.48278665958978,0.3042670360604937,18.3679053314801,6026.315000140287,0.27394891414928796,15.561846501510912,503.4409614459381,177.48278665958978,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T07:59:35.333000000Z"]
[1771488094133000000,1726.9090576171875,4.62077522277832,0.0,"ELENA",3.5567500591278076,61492887.94087507,167828.35236836705,61.31466521375914,52.340482129410724,0.163860423778555,0.12336645406934134,0.03276318401911545,0.02763307693251373,0.134858845093005,0.24843691192879325,1.771488190133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,33.27333333333333,15613.155833333334,3494.9425000000006,4970.285833333334,8.688085284173317,-0.03132675732270184,0.0035654918191521433,1.0812743106250289,1.0880476593989092,null,null,true,true,false,3.550543958485107,2.6757490224494673,0.40518350881094506,85.36372488855311,75.28752289574314,84.34185430937177,184.21996106926431,0.3130663247874057,26.557611845356316,488.0341245470457,0.2672450762102251,19.99456809863523,411.6170303054872,184.21996106926431,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:01:34.133000000Z"]
[1771488212933000000,1756.730712890625,4.661989688873291,0.0,"ELENA",3.555849075317383,62769784.201067306,34173.536723171055,62.744873347794446,56.702151794277015,0.18491213001414733,0.13481252464162297,0.03612513588462418,0.0035005448287997406,0.12205330880731699,0.1689973881882249,1.771488308933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,73.40083333333334,6934.118333333334,3132.4649999999997,4078.9466666666667,8.791681948693318,-0.05699152543403543,0.03218160423479164,1.0734248945310254,1.0437553307606182,null,null,true,true,false,3.571684202216198,2.653787319060522,0.2693405519387591,90.36937803663629,72.90626344053723,9.690053042235519,138.46194735696807,0.3261113099993687,26.796572485128472,3486.6946368793215,0.29470476255355643,19.536379729042277,337.8625597343874,138.46194735696807,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:03:32.933000000Z"]
[1771488331733000000,1766.3096923828125,4.630967140197754,0.0,"ELENA",3.6142122745513916,63508688.970427565,158654.20051834141,63.33702653595642,57.467675893519534,0.18435757421874432,0.14024293382347283,0.07534182198757379,0.017977280338583868,0.2059339370040977,0.038941075383604314,1.771488427733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,70.8925,8369.27,2895.923333333333,3123.184166666667,8.791680546453321,0.01742953842432241,0.006331766645327319,1.0729295739121059,1.0344348596232542,null,null,true,true,false,3.5858392675472777,2.621831924587596,0.06148232323709966,90.73314463364514,76.0711537986888,23.86095778457399,18.909498817977465,0.3208022098550427,53.722365850110045,1145.5233112325145,0.29107393305570567,40.86722355013147,273.3328337056444,18.909498817977465,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:05:31.733000000Z"]
[1771488450533000000,1759.0517578125,4.430958271026611,0.0,"ELENA",3.5895113945007324,62610077.894342646,179326.2159135639,62.35846769803242,56.45948662741852,0.18242599599694437,0.13357528438255825,0.07789983428598216,0.02960129625222065,0.24992474256565408,0.08847771071563242,1.771488546533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,80.41833333333334,8932.07,3358.8625,4162.672500000001,8.750243616933318,-0.00016635463021697302,-0.00488470696898886,1.072733700152676,1.0318326821862545,null,null,true,true,false,3.545004711832891,2.5189470698331284,0.1418856395639499,90.54020842978471,73.22162811970922,37.99917743540992,35.40174126312833,0.3231095549996597,58.31904805298998,844.3033725149961,0.2925440645532418,42.70215648831484,320.8283366151233,35.40174126312833,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:07:30.533000000Z"]
[1771488569333000000,1759.9200439453125,4.586087226867676,0.0,"ELENA",3.5588338375091553,62715410.76504679,128171.76787957386,62.440551352041645,56.567518421712705,0.17473483811927684,0.12658034949572256,0.0682649180725241,0.03123458430484617,0.1539060310120332,0.05091003471027445,1.771488665333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,44.47916666666667,5203.630833333333,2087.3883333333333,2508.2341666666666,8.609447001868409,-0.013835673701489668,0.011036275724674735,1.0676191684538796,1.0171035205802756,null,null,true,true,false,3.5479197800409796,2.605849761553249,0.08153360854109407,90.59420071866981,72.44139225934828,45.75495757815573,33.078648299554956,0.3088960643750056,53.930107117322294,492.74237015587266,0.2798419205719641,39.06772044274614,225.4540624344186,33.078648299554956,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:09:29.333000000Z"]
[1771488688133000000,1769.9351806640625,4.707164764404297,0.0,"ELENA",3.6421778202056885,62961574.763048515,255390.75579588368,62.81647067037944,56.885275850089926,0.16349711960186641,0.1160325905639682,0.07093300390100567,0.04623838480032135,0.19029502758689537,0.05253833170981918,1.771488784133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,50.70916666666667,4191.005,2546.098333333334,3178.7175,8.784642428573317,0.01209847488789498,0.014617843454851806,1.0751958321074202,1.041774472330584,null,null,true,true,false,3.5490831165247143,2.6595125153895265,0.08363782802365109,90.55789865780169,70.96919557146964,65.18599559783453,27.608883099075378,0.28741553443940615,61.131966076290134,411.5520652563384,0.2602774684044165,43.38486456136682,268.2743111407938,27.608883099075378,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:11:28.133000000Z"]
[1771488806933000000,1743.0152587890625,4.529203414916992,0.0,"ELENA",3.529841423034668,61879376.74976326,69465.76756086544,61.79123359690654,55.87251437756984,0.18147181268126616,0.11785280122948899,0.038763836150969046,0.0060967444390547295,0.21990007232882025,0.0045623450148552765,1.771488902933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,70.875,9476.022500000001,3107.8308333333334,3660.685,8.839895143079985,-0.03396089430981368,0.02142355977130901,1.0760459219966487,1.0637371441266448,null,null,true,true,false,3.5450770316167635,2.5984875302030335,0.007383482654865919,90.42142570263721,64.94275859606006,15.727918194965126,2.074735568087093,0.32479621635592343,32.89173931087656,3606.844185893327,0.2936853694572481,21.360802858707952,567.2815029771583,2.074735568087093,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:13:26.933000000Z"]
[1771488925733000000,1770.6253662109375,4.688582420349121,0.0,"ELENA",3.5901458263397217,63060818.33690096,27057.75335624843,62.967732291583616,56.98324021355802,0.17591602429041653,0.14072122942771578,0.04453634428923398,0.0016014565233304983,0.182420024632955,0.03447883367410818,1.771489021733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,29.610000000000003,9918.696666666667,3033.1816666666664,3582.891666666667,8.770827163799984,-0.0008473069673792917,0.014398652506585367,1.0705193726584952,1.0469176891317316,null,null,true,true,false,3.5562425283859946,2.6479810522439804,0.05475635284822967,90.49593837949679,79.99341162656205,3.595841887987262,18.900794330821192,0.3087153760142984,31.648632171815233,11390.882111091089,0.2793748764459313,25.316820607376705,409.5981103618611,18.900794330821192,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:15:25.733000000Z"]
[1771489044533000000,1767.522705078125,4.536675930023193,0.0,"ELENA",3.5569019317626953,62609173.05849579,29285.914924436103,62.48897798427758,56.54460985496301,0.17309117524653186,0.14304824581011166,0.01472801740263976,0.0034685673722280345,0.17227032800269176,0.0815464546411036,1.771489140533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,52.41250000000001,7569.059166666668,2314.5208333333335,2811.9816666666666,8.812537611853319,-0.03489336166034581,-0.010408605646124253,1.071699840997985,1.0412124090260504,null,null,true,true,false,3.53539888368877,2.5666860838558057,0.13049734092566043,90.48733341292572,82.64329224547099,23.550809843600195,47.33633213946712,0.30611436826695054,10.295839224893646,4966.613287722704,0.2769947290385868,8.50882049975269,1169.677651058554,47.33633213946712,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:17:24.533000000Z"]
[1771489163333000000,1765.825927734375,4.5835113525390625,0.0,"ELENA",3.606113910675049,62274578.06740027,133533.57549333025,62.16259549391069,55.94171718419552,0.18487670785152913,0.13881409108430925,0.020302549047386355,0.03635345210122535,0.12039386563730463,0.04893482302355213,1.771489259333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,29.971666666666668,4646.979166666667,2196.9675,2996.7291666666665,8.83644160457332,0.03223975705729659,0.03091416771061382,1.0684942051883377,1.0302149875692528,null,null,true,true,false,3.520312762292928,2.595675644212502,0.0787206882768363,89.99256987214352,75.08468356965126,179.0585606584475,40.64561160530544,0.33048093114982163,14.625711906333432,331.1758820099689,0.29740828287911375,10.981669504679267,592.9987675749687,40.64561160530544,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:19:23.333000000Z"]
[1771489289333000000,1777.8673095703125,4.484622001647949,0.0,"ELENA",3.596029281616211,63491927.19101419,33783.72813787454,63.35229812303819,57.460476248026794,0.21530238625010217,0.16743482971160983,0.08080156513035357,0.0009803345566346477,0.4497104455410713,0.28965730850684324,1.771489385333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,59.66333333333334,5592.5625,2600.7566666666667,4437.410833333333,8.785043571826654,0.11219526454227338,0.0022213517389363608,1.078089778631404,1.0302408807997867,null,null,true,true,false,3.563387311415812,2.5224728400747884,0.4572167341811217,90.69990821237656,77.76728935884258,1.2132618409719138,64.40973550399538,0.3746964875834904,48.258516623767214,45873.160595793415,0.3398493703132247,37.5293402630902,556.5615527565258,64.40973550399538,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2026-02-19T08:21:29.333000000Z"]
[1771489408133000000,1785.4202880859375,4.486839294433594,0.0,"ELENA",3.5448007583618164,62951833.6241482,69210.93428613927,62.73581662315003,56.78089400829152,0.9125660442333319,0.46903846037766833,0.06271642299649334,0.015779265522054015,0.435910024728367,0.2681220127732568,1.771489504133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,96.95,11084.021666666667,3136.431666666667,4047.201666666667,8.943494096293318,0.07790763641390361,-0.01661198082880598,1.0834823143159693,1.0340882207289945,null,null,true,true,false,3.5137842356662166,2.513043749068023,0.42738267740077146,90.50793799237627,51.39775508212324,25.159702623563657,61.50856772342742,1.607170968636163,13.371275128695048,2762.549525002377,1.4546173037246917,6.87253524200354,695.0492453192683,61.50856772342742,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:23:28.133000000Z"]
[1771489526933000000,1771.023193359375,4.559545516967773,0.0,"ELENA",3.5246355533599854,63613708.99574169,40294.40634216021,63.45108257072331,57.525732635028014,0.9460688986817957,0.4879301739260297,0.11875776104004031,0.0014475771231616992,0.501115497827084,0.19717857740111028,1.771489622933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,26.518333333333338,8428.9975,2472.534166666667,3061.934166666667,8.846801824279986,0.06026359636884965,0.04785403225933094,1.0724827018160663,1.0179965886425717,null,null,true,true,false,3.582735833649122,2.5745261462776075,0.31075683725542863,90.66154635093761,51.57448623518719,1.2189326495248045,39.34793041845797,1.644601216440179,24.33908935872533,34617.53365738343,1.4910208941309966,12.552760291085708,421.9644202100847,39.34793041845797,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:25:26.933000000Z"]
[1771489675733000000,1730.334716796875,4.626817226409912,0.0,"ELENA",3.6014349460601807,62254096.19069281,165962.4607906759,61.98251506359457,56.131798609209916,0.8583665781071318,0.43809804088640325,0.013262800469806194,0.08660839508960877,0.06195443233646271,0.06801963424613047,1.771489771733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,17.721666666666668,1539.3408333333334,600.5591666666667,2390.6808333333333,8.99183932653332,0.22490419464199068,0.07640769001120708,1.0652414161616248,1.0214718994937297,null,null,true,true,false,3.5821112795063184,2.6739434754998657,0.10974003584130422,90.56069853186537,51.03857163829656,653.0174022204404,109.78977884379411,1.5291984211713712,3.0273590000474746,71.53398036340703,1.3848527721510504,1.5451207919876486,467.1293402740004,109.78977884379411,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,124.00000000000001,null,"2026-02-19T08:27:55.733000000Z"]
[1771489794533000000,1734.592041015625,4.316988468170166,0.0,"ELENA",3.45385479927063,60723479.75765483,282868.3830985728,60.618659220201984,54.90166348815762,0.8797920214931237,0.45131709613768467,0.040777953404470386,0.08798635342802062,0.1354681268872817,0.024535197000257133,1.771489890533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,63.04083333333333,7415.432500000001,2655.846666666667,4708.380833333334,8.485624679613316,0.3406016414524453,0.04027322965606066,1.081315742061486,1.068644829266975,null,null,true,true,false,3.4946925724799827,2.488762986392187,0.04047466129386189,90.56891754851102,51.29815741812931,215.76941970406708,18.111416732492373,1.6024870023890925,9.035322116853765,153.9649293433949,1.4513551319193831,4.634953762738697,332.20923459202015,18.111416732492373,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:29:54.533000000Z"]
[1771489913333000000,1742.571533203125,4.381644248962402,0.0,"ELENA",3.383742094039917,61546389.304590575,204990.51847156882,61.31146744809426,55.54430787836576,0.8846846410783027,0.4632976310618434,0.049087150943431274,0.09619011868545081,0.15939950310292578,0.03618589546593122,1.771490009333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,91.46083333333333,9092.830833333333,3194.9225000000006,4346.545,8.322303946173319,0.16692013356970348,-0.01866003742040875,1.0855153360066812,1.05485458616174,null,null,true,true,false,3.518447666558284,2.5144702329139053,0.05901978369146991,90.59366899901568,52.368675746099825,195.95783588316556,22.70138536289266,1.5927548201980262,10.595165537740222,165.71297060582134,1.4429350297760672,5.548547885221692,324.72755097687383,22.70138536289266,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:31:53.333000000Z"]
[1771490032133000000,1738.4783935546875,4.643283367156982,0.0,"ELENA",3.3971779346466064,61183308.394573346,183427.0012497647,61.06310717731113,55.32325212960284,0.9140567570263675,0.46607735688297414,0.02380729804853069,0.10490516360365314,0.13325011151642746,0.03663445302255011,1.771490128133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,101.94916666666667,12973.350833333334,4321.7125,4474.866666666667,8.197985232866651,0.1603769581883888,-0.016396849010882154,1.089735425968517,1.0886993889415253,null,null,true,true,false,3.5124455618027364,2.6708893158360203,0.05999441351088365,90.60012614320253,50.98997992195022,440.6428792961138,27.49299989744002,1.6522108188525417,5.1080143021211795,127.01959268646263,1.4969050860320423,2.6045754670619354,559.7027904838249,27.49299989744002,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:33:52.133000000Z"]
[1771490150933000000,1735.52734375,4.377834320068359,0.0,"ELENA",3.3781468868255615,60752917.4555662,265516.8903725986,60.53610576190562,54.83189032672621,0.8755781383888136,0.4535136908679717,0.037372361737152866,0.11793317420999076,0.2637315075769738,0.02260144295707935,1.771490246933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,144.73083333333332,13018.792500000001,4299.995000000001,3936.6308333333336,8.322170549919983,0.21061738900067312,-0.0167859816521561,1.0950131900428435,1.0895558292149776,null,null,true,true,false,3.4880525495555514,2.522480752512407,0.03733547553582819,90.57716818188696,51.795913006976214,315.562540680297,8.569868334932563,1.5968410594118045,8.240624812368194,223.62792262962054,1.4463734119808556,4.268306859045526,705.6859543205995,8.569868334932563,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:35:50.933000000Z"]
[1771490269733000000,1756.8084716796875,4.537875175476074,0.0,"ELENA",3.478259325027466,62060544.87707187,265595.4807705008,61.990764087718624,56.213268928512115,0.9138612231736417,0.4676995877234689,0.04229264457347446,0.11882272787511088,0.16834312721801678,0.01246352374787991,1.771490365733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,87.19083333333333,6754.755,3258.1383333333333,4756.890833333334,8.515553259439985,0.14929399204200702,-0.03796853654590076,1.0902096984014862,1.077300730879391,null,null,true,true,false,3.5286011586937054,2.5830221385131438,0.020105452693313607,90.68007106505222,51.17840388273066,280.9536482607081,7.403642758601441,1.6257037539229802,9.042694431127085,141.67586473435833,1.47418931936458,4.627906677843413,398.04351067608565,7.403642758601441,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:37:49.733000000Z"]
[1771490388533000000,1758.19287109375,4.457653999328613,0.0,"ELENA",3.478515148162842,62199178.695473745,215845.4554959288,62.13073336874305,56.29411522600047,0.9228457387488008,0.4796096068490432,0.09825973867035472,0.06016875961023459,0.28578270357011215,0.051060803821302236,1.771490484533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,33.4775,9600.190833333334,3463.430833333334,4452.939166666667,8.537333490473669,-0.040473330756045825,0.03355913271152302,1.0811615134285848,1.071143064600585,null,null,true,true,false,3.533783715667798,2.5353612067347093,0.08218284422663855,90.6059081773548,51.970723460163605,61.23439816188693,17.867002860365655,1.6393289690119643,20.48744171658803,474.96858074086185,1.4853289003877577,10.647471678590161,290.84415187472274,17.867002860365655,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:39:48.533000000Z"]
[1771490507333000000,1747.7169189453125,4.467350482940674,0.0,"ELENA",3.3433172702789307,61042228.115846455,279257.2797050631,60.94940535875425,55.26146550478071,0.9162707485248175,0.45269475502624507,0.0696200997908306,0.10623428913557892,0.29379368379669396,0.0077260206963365614,1.771490603333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,78.10833333333333,8837.272500000001,3577.63,4222.283333333334,8.080708090293317,0.06553501384578016,-0.021918243820504776,1.0744919681578207,1.0816287198127625,null,null,true,true,false,3.4873728518652287,2.5561064463669365,0.012676121532048485,90.66776809307038,49.40622144219675,152.59140600882998,2.62974363386348,1.6580645123237825,15.37903830734561,276.5525953882432,1.5033300868672252,7.59820172180744,421.99549365683106,2.62974363386348,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:41:47.333000000Z"]
[1771490626133000000,1777.9290771484375,4.376272201538086,0.0,"ELENA",3.337186574935913,61128548.252355866,338921.57855148107,60.99192085790627,55.27750983055824,0.9107274133364851,0.4483848752438085,0.0804035342421598,0.038619673502804604,0.3166803246841432,0.11637214744313633,1.771490722133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,40.57083333333333,6027.198333333333,3015.5941666666668,3958.535,8.426035979226647,-0.010835819086816181,-0.00047960672384899955,1.0745823690449419,1.0585695948822922,null,null,true,true,false,3.4305035921752975,2.4614436299995983,0.1907992826037569,90.63087217623301,49.23370798745732,48.03230836406974,36.74751425091087,1.6475550655739222,17.931812307103474,819.9974157242565,1.4931935255133537,8.828496108138257,393.8636872980778,36.74751425091087,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:43:46.133000000Z"]
[1771490744933000000,1729.566162109375,4.538913249969482,0.0,"ELENA",3.5828497409820557,59432807.49812089,297838.6178045999,59.21900304344437,53.4864531361108,0.883292483616896,0.4177318595522777,0.095345385792424,0.0011217486673319053,0.3527396841596159,0.21455713128139753,1.771490840933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,117.58250000000001,7247.788333333334,4214.035,4257.75,9.288554397159983,-0.024984901691518107,-0.04015939263864665,1.081014546602341,1.0713881515688806,null,null,true,true,false,3.423922388214453,2.6243073837856734,0.3623112856594254,90.31974600597711,47.292586238451165,1.1765107016023397,60.82591239842176,1.6514321511825032,22.824542493506378,31445.518450992422,1.4915693244090806,10.794316442273436,369.95988975026415,60.82591239842176,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:45:44.933000000Z"]
[1771490863733000000,1742.9630126953125,4.428695201873779,0.0,"ELENA",3.6369338035583496,59948934.54230557,308035.14732157363,59.71322545463431,53.93572056582079,0.8676639939326255,0.3888770376524669,0.06676260434266384,0.044494835659395944,0.4192930631605169,0.2659335912232446,1.771490959733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,95.41000000000001,12833.111666666668,3644.5150000000003,4146.858333333334,9.329994045493319,-0.035150152662667175,-0.028615337794383026,1.0766984149845622,1.0646528206939074,null,null,true,true,false,3.4259605636894133,2.5409002770662696,0.4453512420381332,90.32458078620648,44.81885157985055,66.64634505721648,63.424276380512865,1.6087001060341197,17.168050020564213,942.3409637247981,1.453051626882578,7.694522857871176,628.0358102995282,63.424276380512865,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-19T08:47:43.733000000Z"]
[1771490989733000000,1747.52685546875,4.69102144241333,0.0,"ELENA",3.646507501602173,59656012.45414268,171849.69841212503,59.42851597604747,53.5403124595027,0.8523761997999673,0.375105778868364,0.17511902508465224,0.008649026607360938,0.32466985334336185,0.4827547200477459,1.771491085733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,73.99,6995.17,2982.6183333333333,3124.035833333334,9.154485059026651,0.02056771633777727,-0.0023231028125513973,1.0728766608619345,1.0527823775449219,null,null,true,true,false,3.4007211843452096,2.684377311703761,0.8123284119063634,90.09195599143348,44.007068587367,4.93894173016325,148.69095947051107,1.592026943146242,46.68523785822741,3753.831131321121,1.434288212991076,20.54480464444556,185.39953222467804,148.69095947051107,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,105.0,null,"2026-02-19T08:49:49.733000000Z"]
[1771491119333000000,1752.2662353515625,4.412375450134277,0.0,"ELENA",3.4555511474609375,62754095.85904734,40059.46935156925,62.414877298132836,56.540141974385094,0.8592631981327858,0.36902838887514644,0.19598756017085753,0.03243887599922712,0.059050447723380514,0.34457219355475677,1.771491215333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,40.903333333333336,3742.013333333334,1729.3908333333336,2585.1175000000003,8.487792492946653,-0.012284270784874112,0.030135453445295626,1.0640078050608475,1.0512691334544784,null,null,true,true,false,3.5619517193750156,2.518096486204911,0.5520674051938972,90.587604144944,42.94707252411837,16.551497437361657,583.5217290288663,1.519740078689696,53.109074011421406,182.03604750296353,1.3766961265154822,22.808792532572852,30.12969173752746,583.5217290288663,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-02-19T08:51:59.333000000Z"]
[1771491248933000000,1768.72705078125,4.480464935302734,0.0,"ELENA",3.4511942863464355,61903727.59810803,99779.83118461623,61.723297805634395,55.76683856749531,0.8215523985306293,0.3664242346675305,0.2274058513098527,0.16018153287089862,0.15416359262712453,0.06513436438895309,1.771491344933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,91.5775,8605.0475,3009.743333333334,3058.9125000000004,8.398274155559985,0.0037668866427321285,0.00212849547905306,1.0758645658960533,1.0527536600749894,null,null,true,true,false,3.4897016913022902,2.5331579190377083,0.10552638420918481,90.3497391586304,44.60144420768426,70.43861534268204,42.250159897670244,1.4731916307866262,62.060810883916005,96.24304990973937,1.3310247957224899,27.680017941226236,67.79227171998681,42.250159897670244,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-02-19T08:54:08.933000000Z"]
[1771491378533000000,1756.3787841796875,4.583709239959717,0.0,"ELENA",3.491305112838745,62277444.55768376,341058.6902764331,61.949173832421785,56.32647868925771,0.8599349879093949,0.37403049078893025,0.17020347531972524,0.22547844649707424,0.22168126586259493,0.17482751883970815,1.771491474533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,96.215,11481.872500000001,3208.205,3938.7950000000005,8.432808913426653,0.051340244688773386,-0.02559351479563271,1.0829055048946572,1.06937539967479,null,null,true,true,false,3.5270964549571806,2.609749833718543,0.28221121933382465,90.92369632180409,43.49520557341703,132.4758181779283,78.86436328276463,1.5266975815290886,45.50524075208966,98.31594518524031,1.3881298727818359,19.79259801179974,130.2448527835106,78.86436328276463,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-02-19T08:56:18.533000000Z"]
[1771491508133000000,1750.532470703125,4.466007232666016,53.535237312316895,"ELENA",3.455876588821411,61866035.25834449,54022123.13545213,61.73188299569862,60.65112277432261,59.70904147794391,58.23090082897918,58.04854518689135,55.8992036215756,54.53352987667899,52.96754302655347,1.771491604133e+18,45.18945,9.345867,7.08241081237793,0.0,false,true,false,false,false,false,false,false,false,45773662.0,40920187.0,88.05416666666667,6693.650833333333,3141.471666666667,3573.1033333333335,8.39814257718665,0.04151535645879911,-0.016811479300563065,1.070696589069799,1.0680803406703867,null,null,true,true,true,3.526463177852575,2.5512278734665137,85.80257146901572,98.24926736569608,97.52442743615178,96.29733775687953,97.1283963211866,98.44672076412485,99.68684042408447,97.55689946114099,96.72318189630526,97.21902035277867,93.94469697923432,97.1283963211866,45.18945,37.38347,82.7261,60.557797387347655,2.1355484261833837,true,null,false,7.08241081237793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,33535.0,108.0,33535.0,"2026-02-19T08:58:28.133000000Z"]
[1771491620933000000,1753.7872314453125,4.574028491973877,53.90491485595703,"ELENA",3.256582736968994,60100919.12451735,53848076.2762561,60.06455106589488,58.883841870762,58.91255548334492,58.63955149437801,58.825658434741385,56.437106388910934,55.582498050676804,54.152514966439796,1.771491716933e+18,45.46703,9.408846,7.130459785461426,0.0,false,true,false,false,false,false,false,false,false,46658073.0,41092755.0,73.99583333333334,5527.911666666667,2680.9416666666666,3816.5750000000003,7.9796656126621475,0.005808947596113364,0.01726867858972059,1.0696943160806183,1.038544536226361,null,null,true,true,true,3.4248482363732986,2.6080863231079503,90.15719589251707,98.0342661783361,99.53659455658126,95.93960848142447,97.42727812821,100.04876314396391,100.31737442668063,98.48573324729837,98.08207076868659,99.85249825289263,94.48682688751813,97.42727812821,45.46703,37.635384,82.77511,62.65822841940243,2.145949230964657,true,null,false,7.130459785461426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T09:00:20.933000000Z"]
[1771491737333000000,1761.751708984375,4.491946697235107,52.21504211425781,"ELENA",3.178215265274048,58165954.351685114,51998465.85525308,58.21448306846004,56.64885480626817,56.7210004507575,56.57896336033171,56.56296498291517,54.28818765115037,53.58204459044114,51.80256655121251,1.771491833333e+18,43.80855,9.325734,6.934182167053223,0.0,false,true,false,false,false,false,false,false,false,44846109.0,39712211.0,59.815000000000005,10105.410000000002,2529.636666666667,5875.175833333333,8.018548663266653,-0.09776403434211307,0.08271324055259419,1.0649246100255993,1.033401897383777,null,null,true,true,true,3.3043522972950523,2.549704748023007,88.9857022182828,97.31058633579087,99.74958641544221,95.97832728101878,96.67896577513937,100.12735587459987,99.97172380604668,98.69926941520534,97.43451708409708,99.72138102891974,94.72990782330027,96.67896577513937,43.80855,37.302937,85.149895,64.07844678460333,2.1173776283980277,true,null,false,6.934182167053223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T09:02:17.333000000Z"]
[1771491854933000000,1754.8262939453125,4.257429122924805,52.70134925842285,"ELENA",3.220583200454712,58892644.253579274,52784134.66715359,58.90308815391974,57.4136267203415,57.463806178620146,57.30327298360573,57.4646086390375,55.21591461392287,54.49237881137081,53.1801833257843,1.771491950933e+18,44.589394,9.35666,7.087586402893066,0.0,false,true,false,false,false,false,false,false,false,45493239.0,41200610.0,99.48166666666667,11849.5825,3938.5383333333334,4462.651666666667,8.046176232613318,-0.0262865695950962,0.02357258435675418,1.081622003264332,1.090443420492035,null,null,true,true,true,3.356633551546009,2.426125672731391,90.28420239499005,97.4713355780496,99.72063598691075,96.08681921208279,97.59196512574947,100.0873999103437,100.28154701648182,98.68962452653167,97.55652543795564,100.0013964623486,94.8277210998918,97.59196512574947,44.589394,37.42664,83.93619,63.539350363235904,2.1327831527267467,true,null,false,7.087586402893066,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-19T09:04:14.933000000Z"]
[1771491971333000000,1728.3870849609375,4.37680721282959,0.0,"ELENA",3.1728081703186035,58099515.19803051,98862.66986417511,57.90985517335386,52.60875240052142,0.8721873556408289,0.4434261458319699,0.00532274968702258,0.036796716888276494,0.14389493027892947,0.02236111334788133,1.771492067333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,452991.0,0.0,37.1875,6766.240833333333,2519.5916666666667,6223.7,7.7785943421841965,-0.05708313499338143,0.017421778138036855,1.0719753949083057,1.0436199557554873,null,null,true,true,false,3.3505142266590506,2.532307288635235,0.038613657866943485,90.84594019970604,50.840698728791814,691.3103011022805,15.539889629562348,1.6578750033847685,1.2003689311183652,391.05372013440325,1.506112134160801,0.6102759519039066,2703.394650132813,15.539889629562348,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T09:06:11.333000000Z"]
[1771492088933000000,1742.2203369140625,4.665847301483154,0.0,"ELENA",3.590970277786255,61016728.3364766,159586.67002864528,60.80175245846321,55.03133917899637,0.8891702944045553,0.38376509950950766,0.07770299674422604,0.014503529581668907,0.34440495780960484,0.4125653669298884,1.771492184933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,63.88666666666667,8753.686666666666,2410.1,4515.064166666667,8.957709372359986,-0.09550902157098831,-0.023716393233731693,1.0636307307998982,1.0325326277787532,null,null,true,true,false,3.4899002824269263,2.678104027730279,0.6785419009291432,90.50946223398921,43.15991007847389,18.665341350231305,119.79077466067262,1.6157526014629897,20.247541228615805,2374.6285748601517,1.4624089906158428,8.73882058737251,443.23252929778016,119.79077466067262,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2026-02-19T09:08:08.933000000Z"]
[1771492205333000000,1759.4964599609375,4.615764141082764,0.0,"ELENA",3.608167886734009,62674976.67906057,225089.63113403105,62.56847107163184,56.7688971055602,0.9080086365912637,0.6165247056727687,0.014348898565034738,0.05368740882201079,0.13602235166748197,0.009976738207163445,1.771492301333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,50.61000000000001,8173.001666666668,2172.6425,3151.289166666667,8.856044128210513,0.01849542681915521,-0.00675200166330563,1.0611930686314752,1.0238657822935835,null,null,true,true,false,3.5560441578280253,2.6233438066622985,0.015945312449366908,90.73083636735831,67.89855083176866,374.15700291335094,7.334631466711013,1.5994826091175363,2.327384196125089,253.35987460008585,1.451223948802785,1.5802601414565438,947.9637133887055,7.334631466711013,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T09:10:05.333000000Z"]
[1771492322933000000,1763.235107421875,4.509754180908203,55.667409896850586,"ELENA",3.7266833782196045,61980699.85149009,55362521.91675898,61.93742856376263,60.21539989072197,60.26113720432313,60.130313432283224,60.38820316983326,57.85845624762533,57.07503530168512,55.70666072288728,1.771492418933e+18,46.77187,9.611927,7.201678276062012,0.0,false,true,false,false,false,false,false,false,false,47844478.0,42171305.0,69.76666666666667,7205.654166666667,3112.025,5065.865000000001,9.122930508119985,-0.059504242204855354,0.008838758092468339,1.0682878399860434,1.0440398984180606,null,null,true,true,true,3.512715252949156,2.557659022285558,89.94022195406292,97.2197285018575,99.78290523858465,95.81085909263871,97.60249893571694,100.0759561734775,100.4288847385445,98.64596984304717,97.29357288749272,100.21085889082926,94.5135511668888,97.60249893571694,46.77187,38.44771,82.20263,62.0750796754536,2.18052079204,true,null,false,7.201678276062012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,390.0,98.0,390.0,"2026-02-19T09:12:02.933000000Z"]
[1771492439333000000,1780.319580078125,4.483268737792969,56.024413108825684,"ELENA",3.570380687713623,62265291.304494634,55754004.12124728,62.27624260394373,60.66516606069016,60.75343693158868,60.69534727257503,60.66071517644839,58.15458480002864,57.22756203147214,55.672252728886264,1.771492535333e+18,47.08205,9.756463,7.333381175994873,0.0,false,true,false,false,false,false,false,false,false,47930762.0,42128163.0,83.965,9028.069166666666,3521.2391666666667,4401.775,8.922774300546653,-0.05160575862594887,0.03824885644030925,1.0738369180518372,1.0454749183004985,null,null,true,true,true,3.4980372794198495,2.5182381792353437,89.3956513769518,97.41301582129886,99.90438457156084,95.86861056759719,97.28223735665948,100.14550503465236,99.94294110227081,98.4059334758486,97.55475666372554,99.84738023094117,94.34040113937004,97.28223735665948,47.08205,39.025852,82.88902,62.665714197885436,2.1920700440567296,true,null,false,7.333381175994873,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T09:13:59.333000000Z"]
[1771492556933000000,1747.3408203125,4.613790035247803,56.318697929382324,"ELENA",3.6407999992370605,62505820.16994491,56234966.341984294,62.54141189315449,61.217310067702606,61.256393107542735,61.08372300339549,61.2566884582031,58.66339382606717,57.7529819679355,56.50323421454619,1.771492652933e+18,47.45407,9.798605,7.341588020324707,0.0,false,true,false,false,false,false,false,false,false,48556321.0,42538012.0,84.105,8925.950833333332,3031.4375,3517.9025,8.984798151959987,0.004404862370251357,-0.05045649399039815,1.0725824560737123,1.0379363837220001,null,null,true,true,true,3.5792337228159865,2.6404637158437456,90.34531281621224,97.8828398890099,99.71811904784518,95.76651187420065,97.83604636366107,100.06384311855079,100.28316128471408,98.44807502813256,97.94533134652113,100.00048215483378,94.28028746173854,97.83604636366107,47.45407,39.19442,82.59443,62.66954754363307,2.2430895796179127,true,null,false,7.341588020324707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-19T09:15:56.933000000Z"]
[1771492673333000000,1745.4901123046875,4.506649494171143,55.92384338378906,"ELENA",3.575343132019043,62334839.922464944,56022394.58503403,62.420518378653576,61.0095051922116,61.101437874647814,61.03209930467202,61.027459345868664,58.42462988667298,57.663269531795166,55.98449425970089,1.771492769333e+18,47.267513,9.921811,7.452574253082275,0.0,false,true,false,false,false,false,false,false,false,48232756.0,42796864.0,73.86166666666668,7101.651666666668,2695.4258333333332,3279.599166666667,8.743203432266654,-0.018990475122994326,0.030571033375602803,1.06656108098003,1.0337879194608184,null,null,true,true,true,3.576102662434196,2.581881995436062,89.68924916657906,97.7395042157732,99.88651892265115,95.73498636991532,97.08865750116959,100.15068583517697,99.99239751072597,98.69685035856514,97.88678380399857,99.87892506076383,94.48741623830807,97.08865750116959,47.267513,39.687244,83.96305,63.580446696282735,2.273702047093322,true,null,false,7.452574253082275,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T09:17:53.333000000Z"]
[1771492790933000000,1745.8760986328125,4.507181644439697,55.64652919769287,"ELENA",3.615841865539551,61688237.67195333,55373302.912076116,61.59709253435452,60.331962239277246,60.39717325543637,60.20756020333377,60.37857482266976,57.91590101175267,57.16806321183454,55.74404382125646,1.771492886933e+18,46.777996,9.631449,7.231338024139404,0.0,false,true,false,false,false,false,false,false,false,47564055.0,42041879.0,66.14416666666668,7233.3741666666665,3139.4475,4102.4141666666665,8.991837890346654,0.004440712907534915,-0.06384007866994179,1.0653888155651094,1.0362415700921281,null,null,true,true,true,3.5281479930099806,2.5816159852175367,90.49784905053166,97.94612011212756,99.68605641310285,95.92127866855105,97.50906483345182,100.10808701348135,100.28404176943633,98.70875219610868,98.05198714817762,99.96920645161993,94.68269726427891,97.50906483345182,46.777996,38.525795,82.358795,62.54482703290448,2.2066740596929835,true,null,false,7.231338024139404,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-19T09:19:50.933000000Z"]
[1771492907333000000,1736.0179443359375,4.621140003204346,56.87098503112793,"ELENA",3.558663845062256,62735930.140339404,56579220.069511816,62.73731678160535,61.43757237596796,61.52046751939063,61.42305641941643,61.365189176640584,58.92993034359386,58.01719388479035,56.31852925223555,1.771493003333e+18,47.872536,9.920934,7.459401607513428,0.0,false,true,false,false,false,false,false,false,false,49203451.0,43249855.0,45.92,3836.641666666667,2157.9483333333333,2281.9358333333334,8.770830241039985,-0.042160616488306754,0.020288033038170068,1.0644464663172064,1.0371790614231264,null,null,true,true,true,3.6138633812108236,2.6619194912596518,89.768788563728,97.92827543109323,99.84166066367507,96.03153047237124,97.07213582937501,100.13492581203467,99.90578905357508,98.4511496051637,98.06040595193018,99.74759889023747,94.54414573348258,97.07213582937501,47.872536,39.683735,82.89458,63.25379683026887,2.2859058008745796,true,null,false,7.459401607513428,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T09:21:47.333000000Z"]
[1771493024933000000,1755.5970458984375,4.488584518432617,56.41958713531494,"ELENA",3.669165849685669,62664856.61116367,56255162.842697226,62.68074358747248,61.289042428627404,61.37778690689221,61.23096619360453,61.387806010199526,58.88634478316845,58.1485201900609,56.67584716668122,1.771493120933e+18,47.860737,9.937444,7.4523468017578125,0.0,false,true,false,false,false,false,false,false,false,48858315.0,43314568.0,57.090833333333336,6903.108333333334,2505.8483333333334,2945.7400000000002,8.901920231853317,-0.03912889969611136,-0.02452807534998789,1.0671219376498402,1.0333160853196706,null,null,true,true,true,3.570337722651796,2.5567282246909664,90.41987047838501,97.77969902845373,99.76079177714504,95.92514965168252,97.46739380715763,100.14479664675484,100.25614460516448,98.74703618330469,97.92128075385392,100.01632366335156,94.7232422354361,97.46739380715763,47.860737,39.749775,83.05299,63.416246613905535,2.2641741751461617,true,null,false,7.4523468017578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-02-19T09:23:44.933000000Z"]
[1771493137733000000,1742.574462890625,4.4361958503723145,55.69804668426514,"ELENA",3.5642335414886475,61799304.669834614,55620621.11634097,61.78835341755771,60.41875739960281,60.47266545551512,60.32904935622845,60.33968544333264,58.018128155419525,57.148062467604774,55.15997967463785,1.771493233733e+18,47.02286,9.609395,7.260916709899902,0.0,false,true,false,false,false,false,false,false,false,47434629.0,42300731.0,51.3975,6064.741666666668,2312.951666666667,2268.338333333333,9.012558981519984,0.04605875238338783,-0.003329256308420057,1.0636191357335716,1.0238750586484238,null,null,true,true,true,3.5458084996300063,2.5457711821470426,89.27245447353782,97.78340748344702,99.76251071752027,96.15252006891322,96.5211720098229,100.08922403940844,100.01763012548297,98.5003554656503,97.87065378947494,99.78009897334475,94.71057405706027,96.5211720098229,47.02286,38.43758,81.742325,62.208455125655114,2.205792689333997,true,null,false,7.260916709899902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T09:25:37.733000000Z"]
[1771493250533000000,1734.2772216796875,4.478087425231934,55.293850898742676,"ELENA",3.624192237854004,61371559.54333482,55337837.21194066,61.325545282896236,60.08000056345312,60.062775081478996,59.916805612638214,60.285331731691095,57.773727567936625,56.55256798206659,55.07465089208624,1.771493346533e+18,46.456215,9.527117,7.189092636108398,0.0,false,true,false,false,false,false,false,false,false,47650339.0,42214447.0,91.84,6604.400833333333,2333.0066666666667,3667.4225,9.157597605479983,-0.15273540203818306,-0.009675120615504336,1.0603674769048508,1.03097740777453,null,null,true,true,true,3.5360866484483395,2.5821058878319363,89.8070300688327,97.96896266686682,99.75697182049487,95.83380551850865,97.38664901928236,99.97132909152367,100.61506302828525,97.88630639344838,97.9408740752454,100.37054007229966,93.80817249834881,97.38664901928236,46.456215,38.108467,82.03094,62.141260915423565,2.197368830407739,true,null,false,7.189092636108398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T09:27:30.533000000Z"]
[1771493365733000000,1749.758544921875,4.419204235076904,55.7090425491333,"ELENA",3.6114156246185303,61941932.285661064,55846517.060254686,61.922767511625146,60.63410849467794,60.63302736266963,60.4935454138047,60.77825436302873,58.269874576416186,57.12652990853688,55.82041494512182,1.771493461733e+18,47.015465,9.700575,7.2843170166015625,0.0,false,true,false,false,false,false,false,false,false,47585626.0,42192876.0,51.12916666666666,7078.621666666667,2619.8083333333334,3760.5575,9.109385058999983,-0.1397455775111401,0.010993864224856582,1.06014129760705,1.04458174128515,null,null,true,true,true,3.538932139599292,2.525608031978045,90.14521990581623,97.91892535050977,99.7699571422838,95.87289925829396,97.71364554173651,99.99821695736088,100.47064351622387,98.03784601187033,97.917179414319,100.23951797671332,93.99172534196181,97.71364554173651,47.015465,38.8023,82.53093,62.66241167633072,2.217580226261687,true,null,false,7.2843170166015625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:29:25.733000000Z"]
[1771493480933000000,1749.7862548828125,4.594113349914551,56.01104259490967,"ELENA",3.610244035720825,62446253.3144164,56066186.58234144,62.334271048264945,61.080710685066116,61.0619257211605,60.82083002561436,61.073591167692186,58.594595262684685,57.45765744319541,56.00379017560211,1.771493576933e+18,47.390076,9.701458,7.271321773529053,0.0,false,true,false,false,false,false,false,false,false,47952333.0,42710580.0,58.98666666666667,7769.1483333333335,2742.005,2725.7999999999997,8.971119582906653,0.025391284553085036,-0.018652800449880744,1.0666278369440296,1.037041619113536,null,null,true,true,true,3.5623934565904807,2.6255283107262892,89.84430111044182,97.98897084682645,99.60516198482324,95.94096915277042,97.46967187266442,99.96924566905831,100.41558318420083,98.05965411247865,97.95883499444587,100.01910428862817,94.07938250336653,97.46967187266442,47.390076,38.805832,81.88599,62.25440878121865,2.2177469848612232,true,null,false,7.271321773529053,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:31:20.933000000Z"]
[1771493593733000000,1746.26025390625,4.615537166595459,55.11497497558594,"ELENA",3.6739137172698975,61887830.89432252,55223236.843043506,61.83360750716031,60.44011074407516,60.538007510756415,60.419693985521825,60.38974735782848,57.95804440581717,57.1202989066374,55.232346914818685,1.771493689733e+18,46.546867,9.58748,7.194528579711914,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41847740.0,45.91416666666667,6918.17,2304.306666666667,3375.5575000000003,9.164369726519983,-0.14226421823281848,-0.020868275983389428,1.0590102907452732,1.019528726786155,null,null,true,true,true,3.540915929847414,2.6430981042320907,89.32415419628039,97.74637641362946,99.80456323209255,95.9733182230376,96.69477921517084,100.1619731755552,99.95043565149385,98.55456562110008,97.90469932349674,99.75509575054714,94.58608688687077,96.69477921517084,46.546867,38.34992,82.3899,62.02115631218446,2.1961170037337046,true,null,false,7.194528579711914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T09:33:13.733000000Z"]
[1771493708933000000,1743.272216796875,4.432362079620361,55.11937141418457,"ELENA",3.6064834594726562,61870505.17282919,54983929.09894988,61.788104276568404,60.44643914105744,60.512377613416895,60.28738302564739,60.20921440551616,57.62426644674755,56.56306741698345,54.66451071096411,1.771493804933e+18,46.475452,9.572197,7.184086322784424,0.0,false,true,false,false,false,false,false,false,false,47801336.0,42063450.0,20.912499999999998,8111.821666666667,2469.46,2482.5733333333337,9.067944683066651,-0.08316833817470697,-0.02478521375560848,1.063309832536208,1.0290142484381524,null,null,true,true,true,3.5443749794911072,2.542553043014978,88.47093036918801,97.82860284965928,99.62818418868468,95.70672365635153,96.64346932951291,100.10908578453328,99.87034000116081,98.15841641863713,97.93531994857577,99.49900628622214,93.94420434723583,96.64346932951291,46.475452,38.288788,82.384964,61.96789542273907,2.196374580680778,true,null,false,7.184086322784424,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:35:08.933000000Z"]
[1771493824133000000,1738.9169921875,4.590688228607178,55.145835876464844,"ELENA",3.6444168090820312,62263856.6272674,55546912.01122854,62.30986300223648,60.94800368606997,61.00185182197906,60.67870391132092,60.618239060800214,58.127816537853235,57.16273962299885,55.08933265996255,1.771493920133e+18,46.423443,9.788285,7.269010543823242,0.0,false,true,false,false,false,false,false,false,false,47434629.0,42387015.0,71.225,8104.827500000001,2826.150833333333,3484.0108333333337,8.950399439973316,0.014013149442429002,-0.0426546830441201,1.0673833395766936,1.0258861793591314,null,null,true,true,true,3.5832568939275666,2.6399697335939214,88.41189822225293,97.8143760063834,99.47026540833355,95.89162839182926,96.37279987503943,100.08835094285689,99.90035243566,98.3397330704381,97.90079592983462,99.3711457116116,94.29957139742135,96.37279987503943,46.423443,39.15314,84.33916,62.836185372969275,2.251581944258027,true,null,false,7.269010543823242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:37:04.133000000Z"]
[1771493936933000000,1748.464111328125,4.63942813873291,54.603943824768066,"ELENA",3.5701732635498047,61915170.04763234,55002998.414409645,61.70135393165685,60.60232390944658,60.556156146785334,60.23348924847792,60.27694164145119,57.74519165464584,56.25688252517852,54.33628102393413,1.771494032933e+18,46.264977,9.503852,7.196807384490967,0.0,false,true,false,false,false,false,false,false,false,46701215.0,41373178.0,69.35833333333333,6653.715833333334,2667.5658333333336,3487.580833333334,9.440498766333318,-0.12796199316559834,-0.03294004686888773,1.0675908387078183,1.0365783123156167,null,null,true,true,true,3.5288887848426467,2.6534305786858976,88.06335284655083,98.21879107640393,99.46716086548612,95.79980351049477,96.58601505267413,99.92381849460058,100.07213992334731,97.42262673857176,98.14396652277682,99.53891639909023,93.33068499031451,96.58601505267413,46.264977,38.015408,82.16887,61.61195037043014,2.1742172067449266,true,null,false,7.196807384490967,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T09:38:56.933000000Z"]
[1771494052133000000,1765.51953125,4.516319751739502,53.50994110107422,"ELENA",3.6002120971679688,60565728.235232666,53562333.703885965,60.417886329494365,59.151594830967866,59.11184252261163,59.01165091909221,58.79849037380144,56.270724786324344,54.8266477309559,53.27417982818603,1.771494148133e+18,45.120266,9.380517,7.07360315322876,0.0,false,true,false,false,false,false,false,false,false,45924659.0,40920187.0,75.74583333333334,8454.909166666666,4155.491666666667,3935.954166666667,9.351247439359986,-0.12910816571035372,0.01945839015433208,1.072532890537195,1.0683610356044253,null,null,true,true,true,3.422102404424724,2.55806841657646,88.17617276058039,97.9041115546137,99.83050502362349,95.70096855989455,97.16840630054914,99.93279588070308,99.63878227100777,97.43369743174269,97.83831595868794,99.46989954053568,93.24499214589486,97.16840630054914,45.120266,37.522068,83.16012,62.10423817055049,2.125270627684065,true,null,false,7.07360315322876,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:40:52.133000000Z"]
[1771494167333000000,1740.348876953125,4.566028594970703,54.41049575805664,"ELENA",3.658088445663452,62197152.319322325,54515801.725213625,62.14787147180137,60.8995287970513,60.87062073890946,60.75312644150489,60.180972275398865,57.44260714884352,55.83011366161246,54.20671578386499,1.771494263333e+18,45.768787,9.405383,7.118946552276611,0.0,false,true,false,false,false,false,false,false,false,46399221.0,41545746.0,79.205,8518.294166666667,3501.3650000000002,3567.9466666666667,9.053997815199985,0.0016403968569849762,-0.04918130891193665,1.0661809554243311,1.0295735765639624,null,null,true,true,true,3.571000751332417,2.623628316963993,87.22215982643982,97.99133478719945,99.8069770014199,95.44978250928867,97.09225403410977,99.95253155695477,99.05823090988261,97.1928615930457,97.94481982625672,98.86702574223996,92.77037500511607,97.09225403410977,45.768787,37.621532,82.199104,60.53551239845073,2.161723602571604,true,null,false,7.118946552276611,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T09:42:47.333000000Z"]
[1771494280133000000,1769.084716796875,4.662333011627197,0.0,"ELENA",3.707239866256714,62239471.09041356,252499.0244149766,62.0124997214862,55.773070052081195,0.9118536493925105,0.4590105980589078,0.060280190948155676,0.038582290421930544,0.30752403985590593,0.04754284443202202,1.771494376133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,46.10083333333334,4862.964166666667,2194.383333333333,2722.3525000000004,9.18508893350665,-0.044996666411386,-0.012604920211002074,1.0695775022367684,1.052233328006412,null,null,true,true,false,3.5053437030289167,2.6354492621861945,0.07666655052698883,89.93843225570997,50.33818731379833,64.00492403070433,15.459878991671284,1.634935370315847,13.13263597901056,797.0600928375841,1.4704352404561587,6.610730898353609,510.1577068997571,15.459878991671284,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T09:44:40.133000000Z"]
[1771494395333000000,1750.1829833984375,4.67413330078125,0.0,"ELENA",3.65118670463562,61959800.99316745,176498.22271802515,61.81416598012427,55.790603191259606,0.8934572392143864,0.4541053357220866,0.009009289433204176,0.03194687942920463,0.1419811626542939,0.04631296701316039,1.771494491333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,61.13333333333333,8241.199166666667,3149.994166666667,4059.9416666666666,9.343941977839984,-0.06173255796544811,0.022708167440212833,1.068711757134376,1.033927859566056,null,null,true,true,false,3.5318687569511114,2.6706540659566915,0.07492290202225145,90.25536833935205,50.82563728750799,354.59932402063635,32.61909266507881,1.6014475343660726,1.9839646717381625,444.42889318479126,1.4453923709035703,1.008362687969937,1575.941850985666,32.61909266507881,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T09:46:35.333000000Z"]
[1771494510533000000,1762.80615234375,4.702833652496338,0.0,"ELENA",3.67681622505188,62699928.298747905,3081.5021384503416,62.6342202189648,56.529553929132334,0.8991373418426925,0.4528257392695796,0.013067756933748127,0.008502065976969139,0.14023959664113175,0.016148609984071208,1.771494606533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,45.85583333333334,4021.9025000000006,1657.3258333333335,3685.8791666666666,9.150554501813316,0.02191832089238724,-0.03230864853316059,1.0637895243864017,1.0054706340278419,null,null,true,true,false,3.5530974370431534,2.6678110047685366,0.02578240764811442,90.25346484958065,50.36224369700387,65.06140281054765,11.515014568527986,1.5905615370145787,2.885824678346858,1649.4766921477726,1.4355368977204026,1.453366057177323,1073.1726749443592,11.515014568527986,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T09:48:30.533000000Z"]
[1771498814933000000,1756.307861328125,4.672119617462158,0.0,"ELENA",3.5561699867248535,61072309.04631743,292794.9606459922,60.98169770954029,54.68254305889686,0.11454886393856684,0.029858629982529188,0.022151896381625905,0.04587895564969089,0.3624957800050909,0.381733943872562,1.771498910933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,74.69311881188119,8585.154851485147,3243.4687128712876,3727.6632178217824,9.026238174133315,-0.08328112364081003,0.018290317507057067,1.062174947099982,1.0359832972316947,null,null,true,true,false,3.4721530918517756,2.6601939900952716,0.6259811684659634,89.67041770360888,26.066282070280966,207.11073607109145,105.3071414699506,0.20947976727269219,74.18925916757524,790.1134079270029,0.18784138231797082,19.338381560471944,1636.4096949540012,105.3071414699506,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,3587.0,null,"2026-02-19T11:00:14.933000000Z"]
[1771498926533000000,1756.4443359375,4.596963405609131,0.0,"ELENA",3.607135772705078,62265307.7314438,236240.35875393136,62.18891656227478,59.18198334383227,0.18596785913181552,0.07468557984994198,0.016522312489762075,0.005787804945044947,0.47551815048771945,0.3691509203232191,1.771499022533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,55.959455445544556,7179.057920792079,2256.7348514851487,2501.980891089109,8.812425539013141,-0.08328112364081003,0.018290317507057067,1.062174947099982,1.0359832972316947,null,null,true,true,false,3.5406141424391633,2.6171984568787985,0.5935959986592765,95.16484064257428,40.16047729893166,35.030235317431,77.63129965587984,0.31423052865834106,22.122493422369686,8215.863440505538,0.29903698184802896,8.884498948848428,2878.0362965678723,77.63129965587984,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-19T11:02:06.533000000Z"]
[1771499036933000000,1758.6455078125,4.623678207397461,0.0,"ELENA",3.6283063888549805,62278961.39837102,231035.76583647178,62.00845321633977,55.661727032914115,0.1168520235459199,0.05780982918966482,0.26723262777931134,0.1900614023840372,0.17550038683284522,0.1706258717283485,1.771499132933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,41.259166666666665,5238.6483333333335,1494.7625,2378.3375,9.316181701773315,-0.08328112364081003,0.018290317507057067,1.062174947099982,1.0359832972316947,null,null,true,true,false,3.5259211103589196,2.629113250429102,0.27516550224701797,89.76474036324899,49.47268128989397,71.12207965151455,97.22250463804423,0.20993244330493466,462.26157649171347,92.33878348336604,0.1884453126708995,228.69319646338485,65.67326313827915,97.22250463804423,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:03:56.933000000Z"]
[1771499148533000000,1716.68603515625,4.613041877746582,0.0,"ELENA",3.5686473846435547,62404517.91221589,142877.30365772126,62.0976140440446,55.99947289914147,0.12339139128399301,0.05138904502919551,0.20272188396540436,0.1088450057767387,0.2544173541792522,0.19898710035856565,1.771499244533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,70.69416666666666,7227.418333333333,2327.9025,2811.6725000000006,8.902054738239984,-0.17799444406583817,-0.011843754698536895,1.0604552855203684,1.025557956599609,null,null,true,true,false,3.6172959278714334,2.687178542421538,0.3204424250784065,90.17974967511982,41.647188263661285,53.69178879341596,78.21286444884863,0.22034384413979852,394.4846296525506,233.74279082782118,0.19870552706980651,164.29175638260472,125.5006855711098,78.21286444884863,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-02-19T11:05:48.533000000Z"]
[1771499262533000000,1754.1650390625,4.575559139251709,0.0,"ELENA",3.512756109237671,61249006.98073291,24305.864933679528,61.04693477617451,55.10947521514302,0.15276917836861,0.10516568756411694,0.05850658405272214,0.021689117479096822,0.10857241473658016,0.21404192836025968,1.771499358533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,41.10166666666667,9934.5925,3264.31,3493.1983333333333,8.729524132399986,-0.04006916199656993,-0.05280123940356165,1.0730712027147922,1.0740835405660456,null,null,true,true,false,3.480113525053525,2.6083971789205656,0.3506186332614955,90.27394318355068,68.83959754654653,37.07124220335966,197.1420907231096,0.2772103667694371,55.63276902178965,500.58475104493436,0.25024872899635414,38.2973742985998,185.57298549295257,197.1420907231096,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:07:42.533000000Z"]
[1771499376533000000,1739.363037109375,4.5354766845703125,0.0,"ELENA",3.4971957206726074,61350065.13674423,457452.2367149253,61.28435762308277,58.208253911168434,0.21213406085590017,0.11785965206554778,0.11150929936050769,0.01568770298208804,0.6077844168244765,0.15250107719883133,1.771499472533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,85.71499999999999,12377.738333333335,3424.3533333333335,4129.708333333334,8.832987578293318,0.0353530202828189,-0.12243075143912631,1.0771940443567969,1.0561408089825641,null,null,true,true,false,3.5233793242456417,2.6075503433186453,0.24884176503367925,94.9806054412232,55.55904204634459,14.06851542611703,25.091310829522712,0.3644398287219503,94.6119366604711,3874.2728461804427,0.3461471557890652,52.56548567005205,545.0526730147587,25.091310829522712,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:09:36.533000000Z"]
[1771499489333000000,1723.30859375,4.533974647521973,0.0,"ELENA",3.5953314304351807,61421497.31049973,341161.5410466517,61.338569059666554,58.256456447032974,0.1733832269395646,0.11087179404234576,0.07133143735089595,0.0877043823370043,0.15718755164183848,0.05788940024505646,1.771499585333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,345136.0,0.0,46.2,9183.924166666666,2922.616666666667,4923.490833333333,9.267968276719984,0.014701694069964756,-0.05546858530216974,1.0802544740502233,1.0653083842713402,null,null,true,true,false,3.559349107996436,2.6309708336426456,0.09437683521561296,94.97524533114641,63.94608982620438,122.9533366972069,36.828234577354465,0.29762062012337703,64.3368658070528,179.224284412431,0.2826659141182566,41.14091000034255,220.362237856776,36.828234577354465,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T11:11:29.333000000Z"]
[1771499599733000000,1748.085693359375,4.5983147621154785,0.0,"ELENA",3.6623635292053223,62477324.07642885,346721.3889957506,62.398196274608885,59.03734218176012,0.20327959353176,0.1289380075311819,0.05671054442862501,0.04542047710629826,0.4278363790651993,0.2694958502822847,1.771499695733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,37.59,5160.7675,1514.0241666666668,2448.3725,9.04695765010665,-0.0585689018571319,-0.05880395178575774,1.0656026516407233,1.0271275808216984,null,null,true,true,false,3.569515871655895,2.6304858964200375,0.4318968598006544,94.61386018586508,63.428898735493036,80.09176699663631,62.99040087968195,0.34432375513436353,43.982798799578426,941.9460259387566,0.32577799626954707,27.897804911620245,754.4212163289445,62.99040087968195,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:13:19.733000000Z"]
[1771499710133000000,1738.6087646484375,4.52262544631958,0.0,"ELENA",3.65547513961792,61902314.345280856,63885.54708857393,61.75968076022915,58.72761491912691,0.13229317461776582,0.05555414900228022,0.2542034517071311,0.1080339184190195,0.1351741244079639,0.06753559371310733,1.771499806133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,51.899166666666666,7838.180000000001,2153.4333333333334,2965.1241666666665,9.261062063786651,-0.07881929252542398,-0.04480992292482171,1.0650347275051975,1.0417769230903222,null,null,true,true,false,3.5522471769384825,2.601289915407792,0.10935223900412006,95.09054158995139,41.993208767415716,42.49899743434084,49.96192430237662,0.22526570302564675,457.57779800874516,125.12193058080018,0.21420637702349898,192.15159999115613,53.175566067332,49.96192430237662,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:15:10.133000000Z"]
[1771499824133000000,1743.5103759765625,4.5625433921813965,0.0,"ELENA",3.546265125274658,60951390.273229435,428754.59256681486,60.91879892115438,57.59531714125258,0.14276315958474683,0.09459723077929433,0.012736539930878548,0.023926434273221654,0.17383098163155583,0.30533993616823457,1.771499920133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,78.09083333333334,10842.1775,3574.894166666667,3908.9458333333337,8.81931059734665,-0.06454234659686808,-0.06393728962832222,1.0715929261118808,1.0935448664469942,null,null,true,true,false,3.4940313381865007,2.6168719469913437,0.5012244850123,94.54440691747175,66.26165395501748,187.85662670608252,175.65334631511146,0.24787285958443464,13.463966995602956,726.522722301779,0.23434992500348126,8.921447219244193,1364.8210783693216,175.65334631511146,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:17:04.133000000Z"]
[1771500144533000000,1746.22216796875,4.56048583984375,0.0,"ELENA",3.5869429111480713,60932283.07581929,251902.7656471024,60.82772230124135,57.644430048197144,0.07177993237481607,0.00993472482657673,0.11406678813409292,0.14595661527068382,0.31521968840775394,0.17464201215326092,1.771500240533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,84.30333333333334,8534.079166666666,2905.5775000000003,3804.535,8.86805645226665,-0.006585631927352758,-0.07247235104019915,1.0760000341506628,1.0758429295070635,null,null,true,true,false,3.4833896520737513,2.611629793446399,0.28710924155333184,94.76670811825015,13.840532441156657,127.95715357488837,55.4032690773274,0.12452188756970982,1148.1625321815545,215.96807230913328,0.11800529373652252,158.91180774379382,276.3465979573237,55.4032690773274,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,267.0,null,"2026-02-19T11:22:24.533000000Z"]
[1771500254933000000,1754.5731201171875,4.53572940826416,0.0,"ELENA",3.6084084510803223,60981634.89420519,99645.76705911756,60.94930625880012,57.45398008566886,0.1501413180726059,0.09989171305906547,0.018650623251731027,0.015440702101741682,0.04368515534477992,0.13962636505854983,1.771500350933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,86.75333333333333,12343.199166666669,3536.184166666667,4779.990833333333,8.957173021226648,-0.01420902995225375,-0.03255726030589996,1.0821039160746675,1.0673443754041219,null,null,true,true,false,3.473739883506783,2.5850899892739836,0.22908606123534012,94.26519120941333,66.53179440636019,82.78920169763538,319.61970595403693,0.2613244858732714,18.67084133465907,282.9220786524489,0.24633802628545562,12.422045770713089,234.22893034271848,319.61970595403693,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:24:14.933000000Z"]
[1771500365333000000,1768.750244140625,4.680050373077393,0.0,"ELENA",3.6816885471343994,62176043.19383159,286862.6620112317,62.12482790595271,58.79599469936718,0.2113960075521139,0.13175504309197436,0.04397306746503352,0.06397524196424173,0.4495134895451042,0.18555712894611776,1.771500461333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,72.73,7616.466666666667,2405.13,3878.1633333333334,9.012559556239982,-0.042634121722752855,-0.01380908204423104,1.0694533483831672,1.02807624280568,null,null,true,true,false,3.512357276656492,2.645964510015527,0.298684334751031,94.64170232934107,62.32617380888509,145.48733043268706,41.27954627877723,0.3595415106641425,33.37486477412269,702.6366383988901,0.34027620627317384,20.80127622760007,1022.2472878485178,41.27954627877723,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:26:05.333000000Z"]
[1771500479333000000,1734.0845947265625,4.5013747215271,0.0,"ELENA",3.5821359157562256,62184899.511883825,104112.98047094926,62.12907151621002,59.12556020673152,0.137084623106604,0.061739927307389066,0.23963725670214478,0.10073129678103593,0.08456228309571906,0.09196923676331052,1.771500575333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,38.208333333333336,9069.345833333333,2880.78,4143.9475,9.074716733693316,-0.11395770029080643,-0.04544202282652541,1.0634725872319002,1.040264554285067,null,null,true,true,false,3.582816646036048,2.595821873521052,0.14802931143002024,95.16569097818426,45.03782109783163,42.03490649462704,108.75916945053064,0.23185340253401393,388.13984264841343,83.94837135824413,0.22064489257792533,174.80972794139765,35.287619404200186,108.75916945053064,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:27:59.333000000Z"]
[1771500593333000000,1756.9442138671875,4.470340728759766,0.0,"ELENA",3.5579259395599365,61740625.92579126,311631.20569720067,61.663966499377665,58.496819723232974,0.1305938049278966,0.08172676107370423,0.007664236850872827,0.09714870177168845,0.2972060660618499,0.19153636533579485,1.771500689333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,63.274166666666666,12465.914999999999,2639.6825,3843.1050000000005,8.922772048626648,-0.03705359202836627,0.021270147904288904,1.0687017787882322,1.0527692601614687,null,null,true,true,false,3.50972819812246,2.5443839898138574,0.3106131120153095,94.86386141544,62.58088668051841,1267.558710175102,64.44564469149674,0.22324941004618262,9.377879106160751,305.9290146360588,0.21178301095699806,5.868759896462471,3877.8298719722256,64.44564469149674,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:29:53.333000000Z"]
[1771500706133000000,1744.0609130859375,4.579312324523926,0.0,"ELENA",3.6545250415802,61878102.636821985,60758.00410814894,61.65607324130489,58.22586712315791,0.11757361401817332,0.05128139023850199,0.2490368729925884,0.12509712048826604,0.3061279721074305,0.0044759270515618834,1.771500802133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,66.55833333333334,9084.378333333334,2151.2808333333332,2490.4891666666667,7.281846048373316,-0.06996481187553091,-0.008609621771702504,1.0652624005885656,1.0264162189947095,null,null,true,true,false,3.5352018257327242,2.6256607726052987,0.007259507160055973,94.43654787303419,43.61641059241016,50.23236879945448,1.462109790473878,0.2019267721157068,485.62816225214556,244.71224510411088,0.19069267281752209,211.81357320027163,122.92475745812195,1.462109790473878,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T11:31:46.133000000Z"]
[1771500816533000000,1748.1800537109375,4.529431343078613,0.0,"ELENA",3.5860328674316406,60869337.37719253,400084.454194898,60.858386077743425,57.709828557062586,0.15064985172197934,0.10164868971644896,0.07863481293771465,0.11417837392290354,0.05816242676396016,0.3758191248749909,1.771500912533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,96.38416666666667,6894.807500000001,3441.8008333333337,3469.13,9.109116134799981,-0.07151340442800268,0.02310656618600547,1.0658266534898528,1.0529120706971657,null,null,true,true,false,3.481242446883929,2.590940980858232,0.6175305477126876,94.82641962167922,67.47347478578284,145.20079549669987,646.1544777011676,0.26104713094584764,77.35939652254056,50.939967671314946,0.2475416478010639,52.197072907070165,73.96523828451105,646.1544777011676,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:33:36.533000000Z"]
[1771500926933000000,1752.0782470703125,4.743860244750977,0.0,"ELENA",3.6136093139648438,60876501.19698956,18656.928957867553,60.77793865259909,57.63446294756306,0.19939484468660293,0.1681077478241488,0.10213507546077195,0.022142854917365288,0.3795204742107095,0.26495270877749316,1.771501022933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,103.42500000000001,14141.3475,4215.493333333334,4649.114166666667,9.178181475173316,-0.18342063677381545,0.03244375677442667,1.0781430223162682,1.072802322486469,null,null,true,true,false,3.468905498611559,2.707561864136654,0.4359356612798891,94.82793300542185,84.3089740300812,21.679971172949216,69.81249412920779,0.3459646095219386,60.75572172176836,1713.963604183103,0.32807108813993324,51.222525648194086,371.5868153017381,69.81249412920779,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:35:26.933000000Z"]
[1771501040933000000,1773.1728515625,4.510336399078369,0.0,"ELENA",3.622819185256958,62422668.58747881,44577.77491673292,62.34654720858209,59.17315646719567,0.15561799146035835,0.06439720416260607,0.16903704040816225,0.04314022299206152,0.0314944195987348,0.4270854463937606,1.771501136933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,58.08833333333334,8258.185833333333,2317.98,3429.1425,9.067677264853316,-0.13859389682025436,0.04454163722586814,1.0650439139941956,1.0239865608705765,null,null,true,true,false,3.5161009347533723,2.54365297500687,0.6850186024976403,94.91007780948999,41.38159319387593,25.52116559062662,1356.0670488143162,0.26298747734816147,262.4912721076144,73.00476774199862,0.24960161938035488,108.62307039300288,18.631667664487832,1356.0670488143162,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:37:20.933000000Z"]
[1771501154933000000,1771.7027587890625,4.548856735229492,0.0,"ELENA",3.5287158489227295,62065703.87203478,442330.48526857694,62.02463649910067,58.66371088154735,0.12940724715364865,0.07761422985044368,0.06855893917642608,0.16527831998480766,0.2781370015598436,0.3156961070668347,1.771501250933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,69.83666666666667,9496.025000000001,3363.459166666667,3431.2075,8.826214598759984,-0.03802974141368554,-0.0041683526280601405,1.078243037773508,1.0735750737019298,null,null,true,true,false,3.5008488975596426,2.5675055889954033,0.5089850177056856,94.58130541788495,59.97672584618869,241.07479195307974,113.50381477342198,0.22059164892406022,88.33295042485584,168.28402030309232,0.20863846119521393,52.97921150816557,405.69035183595827,113.50381477342198,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:39:14.933000000Z"]
[1771501267733000000,1738.4110107421875,4.481501579284668,0.0,"ELENA",3.6698200702667236,62352698.60020452,48295.04515455497,62.38308307495991,59.03002295499618,0.17126253956920154,0.06555289562716049,0.10844477347500142,0.03952975564354212,0.3331286887772919,0.5194712594043854,1.771501363733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,54.47166666666667,4844.0233333333335,3079.2241666666664,3508.3766666666666,9.309408122626648,-0.049002941641168134,-0.009753962646100262,1.0693355443333858,1.0266891658438937,null,null,true,true,false,3.5885117322356592,2.5779298172826,0.8327117445929779,94.62504904425022,38.27626040817451,36.451508336318746,155.93711286501355,0.2901278552775935,165.43094311469218,842.7289350869396,0.2745336253474542,63.32077858227863,307.18740802578594,155.93711286501355,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T11:41:07.733000000Z"]
[1771501378133000000,1755.6790771484375,4.410053253173828,0.0,"ELENA",3.6451077461242676,61920565.148483776,277265.03996884025,61.780670614481274,58.40822671344326,0.13801464579938003,0.06100262081472043,0.2531540253117569,0.21327324347188356,0.20032078622602212,0.17064093121816723,1.771501474133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,27.81916666666667,9145.179166666667,2755.771666666667,2596.2708333333335,9.30250305862665,-0.06913606665638479,-0.008435089830428436,1.0659992721410207,1.0252924523847067,null,null,true,true,false,3.518904532075705,2.511878913734398,0.27620440102210436,94.54126368733927,44.20010677953315,84.24643582468795,85.18383660177578,0.23629316205145892,414.98876922131967,93.92682502736496,0.22339454141022166,183.4254791188937,79.13000236884595,85.18383660177578,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:42:58.133000000Z"]
[1771501488533000000,1734.760009765625,4.724644660949707,0.0,"ELENA",3.576323986053467,60001828.03860473,175726.24985997035,60.0409331233487,57.00282715226352,0.16136221553900842,0.11445376935958212,0.016645665876659603,0.004459453250504831,0.007818164002567244,0.08331130516487278,1.771501584533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,64713.0,0.0,31.068333333333335,11141.701666666668,3732.6916666666666,5719.904166666666,9.206075453106648,-0.16608689554688874,0.05311995726481217,1.0768477670084462,1.071741331224936,null,null,true,true,false,3.4610512569666936,2.7235148575900308,0.13875751230201103,94.93994211441773,70.92972104855214,26.79047677364373,1065.6121454796282,0.2830775657985955,14.543571583355652,175.31664900135888,0.26875367710808934,10.315714754570662,46.96816613103956,1065.6121454796282,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:44:48.533000000Z"]
[1771501602533000000,1765.7105712890625,4.806464195251465,0.0,"ELENA",3.6069071292877197,63140661.523359485,296989.5544421153,63.07194422130829,59.8918572151485,0.20453197471892953,0.12850879414932756,0.07035290071518444,0.030966594152540453,0.47481973600505356,0.19915484862250102,1.771501698533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,55.83083333333334,8721.766666666668,3631.8566666666666,3350.450833333334,8.991838857399982,-0.06810370563917885,-0.02275017130090644,1.069353989555914,1.033530222186105,null,null,true,true,false,3.572043190253,2.7221132802883377,0.31575822036451245,94.95800066825048,62.830662211092424,44.0160872369785,41.94325414906119,0.3415021410743581,54.74559245605727,1533.3288952156208,0.32428360540347867,34.39701827152663,674.9113841479063,41.94325414906119,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:46:42.533000000Z"]
[1771501716533000000,1762.490966796875,4.517992973327637,0.0,"ELENA",3.5246682167053223,62371866.254815266,200697.90413401308,62.21033528373084,58.978060016274505,0.13294887617096576,0.06736129271399664,0.3016689917194932,0.16874324304749058,0.1294888155551812,0.02795664261901124,1.771501812533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,44.89333333333333,5104.295000000001,2559.6375000000003,2955.82,8.888241510999983,0.023319237261312346,0.014922559254029567,1.068647988554707,1.0493435013769032,null,null,true,true,false,3.5296825036664434,2.5634134066165286,0.04493890362671364,94.80427930067492,50.66706440404454,55.93655552254984,21.590005668943363,0.22542090420451205,447.837295819608,76.73718557058803,0.21370866362415242,226.90601109825224,42.924138413134074,21.590005668943363,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:48:36.533000000Z"]
[1771501829333000000,1729.095947265625,4.4814324378967285,0.0,"ELENA",3.611062526702881,61403088.99561883,255692.7510166492,61.3453301320979,58.14474139716841,0.21584500729023812,0.12896109685327664,0.08987038708560265,0.04249824002499273,0.421050605043205,0.16099315458486216,1.771501925333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,76.69666666666666,8253.4725,2027.0600000000002,4224.453333333334,9.212715430253315,-0.11685801263540051,0.01069448283406088,1.0677345992826333,1.0480146477771544,null,null,true,true,false,3.54782684148377,2.591777769755126,0.26243750622612627,94.78266931152297,59.74708355420416,47.28836873097323,38.236058244909124,0.3712201690190156,69.68798287118416,990.7483340382801,0.3518523852189702,41.63653735328589,468.50872539599624,38.236058244909124,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T11:50:29.333000000Z"]
[1771501939733000000,1770.7216796875,4.483129978179932,0.0,"ELENA",3.643641471862793,62318500.930692926,54821.38539282292,62.24925104921373,59.07441502176103,0.14752398602556321,0.05128154311101595,0.23212625268905282,0.10439004708101855,0.04192294813802992,0.23485271265465965,1.771502035733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,56.303333333333335,8101.753333333334,2851.7533333333336,3256.936666666667,8.984802759746648,-0.1381609800624639,0.01577787265807332,1.0652202948330587,1.0243724484080379,null,null,true,true,false,3.51547347972831,2.531809504343518,0.37727797314217815,94.89980044106441,34.76149505757646,44.97123693322847,560.2008520045271,0.2497256823808079,452.6506782109469,40.15990921576359,0.23698917422947302,157.34814313438466,18.0604079255905,560.2008520045271,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:52:19.733000000Z"]
[1771502050133000000,1744.02001953125,4.568090915679932,0.0,"ELENA",3.6040139198303223,62024448.727582544,610847.8348490011,61.972697223638455,59.12385256351565,0.1506669101254661,0.09609147170633717,0.022969321775816155,0.15602598201217557,0.16498098162345048,0.21033565861679748,1.771502146133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,66.1675,5513.701666666667,2790.999166666667,4304.1775,9.033279044933316,-0.1100809837662208,-0.013164101961729242,1.063728976815652,1.0443132072454127,null,null,true,true,false,3.553439555143134,2.6192881185548105,0.33940052319776787,95.40306491769708,63.777422412338666,679.2798826844403,127.49085170123648,0.2548327004969905,23.9036007753239,105.73942845658621,0.24311820668666442,15.245100438237383,718.2666655710966,127.49085170123648,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T11:54:10.133000000Z"]
[1771502164133000000,1761.7169189453125,4.64943790435791,0.0,"ELENA",3.5900774002075195,62569406.15237125,203225.3980611478,62.60800543296801,59.17702270624069,0.1840938598667911,0.1514113856113371,0.04111058893788356,0.07932436158715588,0.19783017210786624,0.06599598519736367,1.771502260133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,80.99583333333334,9282.268333333333,2874.561666666667,3654.2625000000003,9.005651988293314,-0.07940766446881825,-0.03282132961611295,1.0664095107532217,1.0251970749478436,null,null,true,true,false,3.553806219358417,2.6391515313035594,0.10541141622539475,94.51989773032982,82.24684175827332,192.95360060886452,33.359919012444465,0.31109010127232534,27.151583595841128,249.3939669347414,0.2940420455717813,22.331319994936745,481.21463890186453,33.359919012444465,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:56:04.133000000Z"]
[1771502278133000000,1780.600341796875,4.426708221435547,0.0,"ELENA",3.4967727661132812,4923646.047816809,135855.61307192754,4.893508761909013,3.7391804464279597,0.10723379822333169,0.07034130774390937,0.1808830359736737,0.05879947736149881,0.21536871905406357,0.5170238135981375,1.771502374133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,75.69333333333334,10828.171666666667,3769.3075,3893.580833333334,8.605340138946648,0.12438329931456836,0.06701179640645244,1.0912224912670507,1.077463521149742,null,null,true,true,false,0.2748235326615055,2.486076250534906,10.565502970437938,76.41102996552648,65.5962102521187,32.50690538501171,240.06448841270682,2.8678422921732003,257.1505162119136,366.27658734103716,2.191347833236505,168.6809932787754,119.06518369440076,240.06448841270682,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T11:57:58.133000000Z"]
[1771502588933000000,1759.2288818359375,4.6387434005737305,0.0,"ELENA",3.5626220703125,62856677.90169516,445679.7272412627,62.72499212229733,59.84103212352013,0.08135320312912349,0.05462440420475198,0.03804305050118856,0.14706675259598073,0.25751073810488145,0.24346599355054444,1.771502684933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,93.92833333333334,7072.776666666667,3348.829166666667,5545.149166666667,8.874427626293317,0.05467775354727732,-0.017279115509298476,1.0745763255657568,1.0371750425610358,null,null,true,true,false,3.565482170622239,2.636804936792944,0.3881483047073954,95.40221544682822,67.14474919697057,386.5798106578914,94.54595771124048,0.13594886358443697,69.64478799364012,175.09786104566444,0.12969822773433917,46.762818227091536,676.8929796963474,94.54595771124048,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,259.0,null,"2026-02-19T12:03:08.933000000Z"]
[1771502699333000000,1747.420166015625,4.530466556549072,0.0,"ELENA",3.542416572570801,61612404.82160453,223864.49243391913,61.68358857470288,58.32753061846828,0.15016527142988675,0.1237414464253436,0.04793760425062222,0.058823601949025646,0.12495250798676243,0.04146399104627278,1.771502795333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,87.95500000000001,9459.455833333333,3602.351666666667,5088.778333333334,8.722483086506648,0.08676503416019882,-0.0043454642805441975,1.0775194989673,1.0486324456202898,null,null,true,true,false,3.529980354716321,2.592660108117673,0.06722045847909314,94.55923685086805,82.40350464995456,122.70868114620504,33.18380056098235,0.25745178963969345,38.740135690545856,212.41900163652278,0.2434444475421963,31.923229515157658,260.65655541211277,33.18380056098235,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T12:04:59.333000000Z"]
[1771502809733000000,1753.6015625,4.43775749206543,0.0,"ELENA",3.6166956424713135,62499601.661373176,92507.6864796004,62.4889195770701,59.49206495067936,0.17080680718870106,0.06203402552315868,0.11207204418810297,0.03655832821537346,0.2935070749982313,0.4390540342041494,1.771502905733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,62.24166666666667,8646.709166666667,2512.4341666666664,3106.2208333333338,9.205808672759982,-0.046183948098825756,-0.020207366744638838,1.0717315086762902,1.0219108195127855,null,null,true,true,false,3.5634616730144537,2.5306532492699176,0.7026110183624577,95.20418236277138,36.31823962064099,32.6203813629147,149.58890998003886,0.28710855360341725,180.66221439436328,802.8459979600657,0.2733393509517126,65.613335927701,261.8914262914717,149.58890998003886,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T12:06:49.733000000Z"]
[1771502923733000000,1746.8878173828125,4.634108543395996,0.0,"ELENA",3.570132255554199,63153274.68249998,544421.6845243087,63.08209123608084,60.18750915703747,0.1310821545989004,0.07343570476349583,0.1123314468022537,0.2248392658545607,0.1524241617456648,0.2300555953130692,1.771503019733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,31.26666666666667,8753.144166666667,2507.131666666667,3569.09,8.784776755893317,-0.020806531375979872,-0.04858928561905378,1.0773270335130842,1.0355249807660676,null,null,true,true,false,3.6111128950793434,2.652779701869361,0.3646924044608799,95.41140437432459,56.022656164145666,200.15701057457562,150.93118615731035,0.21778963182691127,152.96570947882094,67.79250108575864,0.20779614630772708,85.69545347036582,135.69144356699118,150.93118615731035,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:08:43.733000000Z"]
[1771503037733000000,1731.8536376953125,4.477252960205078,0.0,"ELENA",3.496161699295044,62684432.50551624,178937.59439628478,62.72522944100677,59.76957123527793,0.16409152042892067,0.14241057318566985,0.010710517914320131,0.01780551926777512,0.14062792260632875,0.007333227251208503,1.771503133733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,194139.0,0.0,80.93166666666667,9527.933333333334,2809.181666666667,3295.454166666667,8.72315373382665,-0.05243096148895805,0.033113821600907624,1.0726207071844887,1.0317520552597594,null,null,true,true,false,3.621855108060933,2.585237495105673,0.011691032964822268,95.28792762964919,86.78728359236433,166.2433078419939,5.214631003073982,0.27454023349605117,7.520872695566036,789.7996148915506,0.26160369900798713,6.527161114921593,1312.989005119043,5.214631003073982,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:10:37.733000000Z"]
[1771503150533000000,1761.80224609375,4.544193744659424,0.0,"ELENA",3.621675491333008,62761641.87484752,345235.038644906,62.70360706441361,60.03803753874163,0.13205393050812889,0.06646491191884843,0.1647774330984849,0.17816246677384912,0.25975735198180416,0.24797437700627947,1.771503246533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,431420.0,0.0,75.55916666666667,7177.858333333334,1989.1725000000001,4374.941666666667,8.879741411853317,0.07742212441068583,-0.0267451607417336,1.0741800062280613,1.0322320453230778,null,null,true,true,false,3.559060456611371,2.5792870651259325,0.39547067324459106,95.74893750062301,50.331642279104315,108.12309879069679,95.46385313615683,0.21995044462090638,247.91642438294807,145.7980217076404,0.2106002137524141,124.78040787157157,157.64133904583358,95.46385313615683,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T12:12:30.533000000Z"]
[1771503260933000000,1762.857666015625,4.637174129486084,0.0,"ELENA",3.668377161026001,62829103.912048854,100174.39261984393,62.77161033275774,61.3771655746231,0.16656978047877705,0.10531380150563498,0.026536010579914927,0.010861803571196815,0.03045513461227451,0.1306499454940376,1.771503356933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,80.6575,7755.2825,2845.4883333333332,4067.2275,9.004887357999984,0.05820219192420787,-0.004465127185942538,1.0730366896172208,1.030016628013712,null,null,true,true,false,3.5607872117453963,2.6304869751435636,0.2081354051639761,97.77854232073612,63.225034698928,40.93231549816347,428.99152197928885,0.2713872152930547,25.197087371777265,280.38745510952737,0.2653584631583868,15.93086723392538,114.76907774270319,428.99152197928885,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T12:14:20.933000000Z"]
[1771503371333000000,1747.4541015625,4.607255458831787,0.0,"ELENA",3.6124086380004883,62926262.51739743,230254.79194169003,62.88218621593699,61.2722872693422,0.22659874195527918,0.10696685565883969,0.05235038371448135,0.025544201573584686,0.4240507283582926,0.3716997354769115,1.771503467333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,280423.0,0.0,58.07666666666667,6040.399166666666,2664.7775,4255.1075,9.005654342946649,0.04581471183965232,-0.0487613613847282,1.0741770140597027,1.0396935143493997,null,null,true,true,false,3.5985028825484107,2.636553060084481,0.5911049819427352,97.43981715097118,47.20540579168367,48.794678780011616,87.65454475598771,0.36982256098779365,48.94075215359024,1660.0664817678403,0.36035442720954497,23.102680651604437,810.0241073132578,87.65454475598771,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T12:16:11.333000000Z"]
[1771503485333000000,1779.5965576171875,4.683935642242432,0.0,"ELENA",3.611640214920044,63696769.150117286,186716.30819221033,63.49937133681473,62.00934597518836,0.1403712207012001,0.058618520902264694,0.2314998683418261,0.1647759726195591,0.18269188665677732,0.19318522084594056,1.771503581333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,53.47416666666667,4733.878333333333,2252.0750000000003,3352.259166666667,8.813787164315773,0.012279591634843528,-0.014268679032358289,1.0739713682086345,1.019721810962802,null,null,true,true,false,3.5681891530425296,2.6320210736494367,0.3042317062026384,97.65348013648364,41.75964318714765,71.17756644952195,105.74373300379618,0.2263710711565422,394.9261509477668,110.872892298796,0.2210592290065992,164.91975148852353,78.91662659048242,105.74373300379618,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:18:05.333000000Z"]
[1771503600533000000,1755.6357421875,4.421314239501953,0.0,"ELENA",3.5753729343414307,61987725.14430749,177183.05792866816,61.85357172605602,60.42679269797891,0.14931067615960059,0.06798077994886872,0.28857157681136697,0.1693813075909051,0.19341816505485945,0.07788974946419411,1.771503696533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,90.69083333333334,6930.548333333333,3638.209166666667,4300.3741666666665,9.081490528373317,-0.04332346142346775,0.011045852907209379,1.0787215670121424,1.0451757108559518,null,null,true,true,false,3.523143795704868,2.5183551082145614,0.12592603351858303,97.69329565251917,45.52975158735667,58.69646257698693,40.270131526737494,0.247093498584105,424.4899470532908,114.19097408434754,0.241393782109923,193.26921840666515,67.0260623697159,40.270131526737494,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:20:00.533000000Z"]
[1771503714533000000,1756.9537353515625,4.559143543243408,0.0,"ELENA",3.547367572784424,62364688.841195814,185733.4456244833,62.37537145216927,60.922837616318716,0.16272742115033081,0.11024592115193659,0.039321272457579375,0.021879569465210857,0.02162622575640616,0.09005800220678369,1.771503810533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,172568.0,0.0,87.6225,13108.124166666666,2852.57,3349.8033333333333,8.800756462906648,-0.03506109579839933,-0.02652037343603897,1.071358837431597,1.0368867085065796,null,null,true,true,false,3.5501999965689537,2.594913828127144,0.14438070685613796,97.67130230725057,67.74882829986547,55.643086039026336,416.42958517672247,0.26710413946106615,35.66687279376835,98.84209920488829,0.2608840915281981,24.16388840898155,54.998794303355744,416.42958517672247,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:21:54.533000000Z"]
[1771503828533000000,1757.0775146484375,4.548818588256836,0.0,"ELENA",3.552557945251465,62993013.71294708,301981.948685727,62.93497690908096,61.40578017001248,0.22534439311677232,0.10975362592987242,0.07092342308269974,0.07469564059626221,0.39959699487205425,0.24404149228670355,1.771503924533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,32.06,5990.5825,2579.6516666666666,3858.4233333333336,8.950264386693314,0.011512375765216083,-0.010492644122204504,1.0682170073221557,1.028413908396272,null,null,true,true,false,3.5817985481234285,2.58885481735106,0.38776766795236645,97.5701957573169,48.704839917183406,105.31871890780555,61.07190379768558,0.3669758652896642,64.6205740191368,534.9669561466351,0.3580590701452329,31.473347129585594,563.420344793718,61.07190379768558,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:23:48.533000000Z"]
[1771503943733000000,1751.005615234375,4.518570423126221,0.0,"ELENA",3.648707389831543,62534317.13109098,379412.77202035405,62.4335559568172,60.81538667348299,0.2300532371465616,0.1381542187833828,0.08983782293790933,0.02507571355150355,0.2832935757648381,0.16005709300628582,1.771504039733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,43.2425,8733.987500000001,3032.0150000000003,4088.064166666667,8.99184080082665,0.031984272217238034,-0.04836836958610703,1.0774253764174384,1.0407288426757244,null,null,true,true,false,3.5655828521406754,2.5805573573340044,0.25636389046459396,97.40817376403574,60.05315139093997,27.912200820844046,56.498666647897856,0.37828130302239854,65.02720201311365,1129.752799189444,0.36847690896491664,39.05088407022751,315.3388700888646,56.498666647897856,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:25:43.733000000Z"]
[1771504057733000000,1760.7689208984375,4.619520664215088,0.0,"ELENA",3.5911288261413574,63543403.96763518,30396.642072283976,63.34409012410108,62.00080075124109,0.15303862432005305,0.07547090914311859,0.3011208115156604,0.19585075677575797,0.002727336482008912,0.039583164878265735,1.771504153733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,68.43083333333334,8188.5824999999995,2310.956666666667,3004.411666666667,8.888242264133316,-0.0043457210852657835,-0.06891773038239478,1.0724973719555306,1.0163875965228713,null,null,true,true,false,3.597524318624364,2.62358144182711,0.06248912061206667,97.87937695493252,49.31494221046094,65.04059144566045,1451.3487844048277,0.24683330290212363,398.98924623344953,1.392558561890886,0.24159889899787998,196.76131620597934,0.9057283248810157,1451.3487844048277,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:27:37.733000000Z"]
[1771504171733000000,1787.646240234375,4.692535400390625,0.0,"ELENA",3.5943071842193604,63517137.26668236,469010.16008486005,63.48702132292085,62.06285948246211,0.1812389558156202,0.12318528007242824,0.09171397831952105,0.08700940197559165,0.08454806172355446,0.15002689637678226,1.771504267733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,258852.0,0.0,68.92666666666666,7506.735833333333,2464.6358333333337,3512.0283333333336,8.757150533453315,-0.04858084428702979,-0.025687094354690257,1.0762442706463669,1.0327758272924765,null,null,true,true,false,3.551430920392683,2.6249798728496727,0.23631112824412465,97.7567669568007,67.96843400364119,94.87038243228399,177.44569575979517,0.2920248234241208,74.45205974739574,97.17117898048804,0.28547402609072653,50.603899093760184,92.18666911274816,177.44569575979517,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:29:31.733000000Z"]
[1771504286933000000,1767.2039794921875,4.576188564300537,0.0,"ELENA",3.6700429916381836,62490775.82232672,483141.1742858966,62.47708669801534,60.86410974008397,0.18379698088688026,0.12491238625230991,0.10882328393231576,0.09378968193675531,0.08758483134962049,0.08884020351344595,1.771504382933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,58.35666666666667,8822.0825,2661.9075,3425.251666666667,8.957306659213316,-0.001819215593567015,-0.01669746074078246,1.0724950774943713,1.029815260648834,null,null,true,true,false,3.5353636265559087,2.589507842561288,0.14219645666715772,97.41829037943504,67.96215348563778,86.18530754419173,101.43332143760632,0.3019792479866587,87.1196902063052,93.3842929637837,0.29418302068927743,59.20841757422129,80.48354008880597,101.43332143760632,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:31:26.933000000Z"]
[1771504400933000000,1778.1475830078125,4.560858249664307,0.0,"ELENA",3.558136463165283,62704935.801994696,322232.78503900894,62.7591518159621,61.186599333222006,0.22316798407457836,0.14631404671393697,0.08177331518271208,0.03349740445122884,0.5240231713659508,0.1228725098359078,1.771504496933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,83.7025,8851.424166666668,3032.2833333333338,3698.4616666666666,8.853317062421036,-0.024539454710142225,0.004699125107848492,1.0718449042907316,1.0398855791525332,null,null,true,true,false,3.5294681057801918,2.5649492163914878,0.19578421039886731,97.49430571121879,65.56229260243785,40.96373539018584,23.44791538809645,0.36473343265770714,55.888902685187546,1564.3694786230733,0.3555943278663273,36.642045910754405,640.8241737479856,23.44791538809645,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:33:20.933000000Z"]
[1771504514933000000,1739.874267578125,4.662267208099365,0.0,"ELENA",3.5668396949768066,62852475.34053157,5201.026165808291,62.677254549345975,61.251672515052725,0.13369763337573445,0.06559939573663107,0.260566577652825,0.08360425269247437,0.10397984096287917,0.1725230648555588,1.771504610933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,94.61083333333333,9420.1275,3665.911666666667,3971.3333333333335,8.759393381736825,-0.03461615771958641,-0.02740534117176463,1.0700674308745464,1.048138375999857,null,null,true,true,false,3.602401375623058,2.6796575447886593,0.27525625698830014,97.72551933784706,49.06548760835214,32.08556271705246,165.91972372524552,0.21827589008753678,397.20880768315243,124.37147347677792,0.2133112471773535,194.89243831306044,39.905287124513855,165.91972372524552,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:35:14.933000000Z"]
[1771504630133000000,1735.5552978515625,4.626513957977295,0.0,"ELENA",3.605954170227051,62804117.139989205,64076.16501061268,62.70034992559317,61.401131581973615,0.15070431645311122,0.059339478386518645,0.25776564962784587,0.08820096692569382,0.11011711716298618,0.2512907381986878,1.771504726133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,452991.0,0.0,59.290000000000006,8405.4075,2488.8033333333333,3199.385,8.853975267173315,0.09539631879318873,-0.052414128122027205,1.0680024239206745,1.0291933275833907,null,null,true,true,false,3.6126967549354205,2.66572546763819,0.4007804398171554,97.92789299396041,39.374770267433576,34.21750223625051,228.203157395365,0.24544224604706727,434.39149894247765,124.84797049419645,0.24035642007094507,171.04065476986173,42.71985709576504,228.203157395365,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:37:10.133000000Z"]
[1771504744133000000,1776.088134765625,4.507537364959717,0.0,"ELENA",3.5771939754486084,63049582.30366618,571928.2503514786,62.932126963518066,61.54065386664027,0.14802849690996578,0.08774210696037607,0.08577377226601403,0.1519150955285703,0.1386600329751485,0.13673857445966767,1.771504840133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,64.45833333333333,6972.974166666668,2253.1308333333336,4765.215,8.94349380246665,0.033380513497687274,-0.004056971343804313,1.0742278990336969,1.0311143850770987,null,null,true,true,false,3.5432997795361474,2.5379018511119877,0.21727944224566795,97.78893044933244,59.2737944327995,177.1113611016538,98.61426650906306,0.24053773824169347,97.75668175457545,91.27469030822618,0.23521928155356692,57.944094587533066,161.6578463462187,98.61426650906306,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:39:04.133000000Z"]
[1771504858133000000,1743.552734375,4.563720703125,0.0,"ELENA",3.5659217834472656,63098459.94088376,184137.4266548896,63.03904281852155,61.499976729049415,0.1866126018009173,0.15072647998148098,0.01304531686485064,0.06108559493289678,0.07600330466919725,0.07457622978061801,1.771504954133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,63.05232673267327,10057.043465346535,2485.061683168317,3545.1631683168316,8.88133343938665,0.01490019918636366,-0.027639301263850034,1.0690255005578964,1.0262453368480597,null,null,true,true,false,3.615551257824086,2.6174836086967725,0.11830165314424271,97.55855098577109,80.76972215535557,468.2568891636974,98.1223515282782,0.3034352396962309,8.65496020769108,124.42099443033624,0.2960270230278441,6.990587312408672,582.6098779860296,98.1223515282782,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:40:58.133000000Z"]
[1771504973333000000,1760.1029052734375,4.740623950958252,0.0,"ELENA",3.6369640827178955,62873321.13903293,142431.68308649852,62.763267493330275,61.322761959648965,0.1775621025597542,0.13219882977317177,0.014526234393778072,0.035348164687319154,0.11616177698924927,0.004704184774363606,1.771505069333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,89.95583333333335,10095.061666666666,3095.429166666667,3351.1741666666667,8.920471519053319,0.08288018097987601,-0.04784903109436158,1.0796404137469624,1.020062964484048,null,null,true,true,false,3.5658862504735085,2.6933788568582475,0.007495124078528114,97.70485892272197,74.45216511146204,243.34017839103302,4.0496838945559315,0.28955333531224825,10.988171694637803,328.62180545096675,0.28290767777286824,8.180931732822675,799.6688876162159,4.0496838945559315,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:42:53.333000000Z"]
[1771505087333000000,1756.4832763671875,4.686350345611572,0.0,"ELENA",3.5561015605926514,63003597.45584809,228449.6728125136,62.99812182970964,61.46043393518269,0.20477263882696534,0.09196690486160435,0.10621350399140789,0.014550217384027822,0.5092064169288875,0.3955434162239373,1.771505183333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,57.04416666666667,6699.175,2518.366666666667,2938.5825,8.763924617839983,0.02812015496556692,-0.01232072769259008,1.067010156385262,1.024045670065194,null,null,true,true,false,3.5866052741478005,2.668030153582803,0.6278654104849849,97.55915279715246,44.911715446181844,13.699027748114645,77.67840370306574,0.3331779906450422,115.49100641284211,3499.6481735582693,0.32504562497987904,51.86899216606727,479.4177743821347,77.67840370306574,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:44:47.333000000Z"]
[1771505201333000000,1764.4287109375,4.618417263031006,0.0,"ELENA",3.595902681350708,63713772.47694042,216018.35054764865,63.541290253579085,62.11883614441579,0.12820010259134507,0.05982237519279533,0.2344080895402889,0.1889416445652308,0.17585037397205205,0.23215200537392558,1.771505297333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,53.62583333333333,8021.9766666666665,1978.0366666666669,3421.034166666667,8.964211494039983,0.07239509200417647,-0.03367905441594264,1.072519518758828,1.023397295660496,null,null,true,true,false,3.6012387386179787,2.6175142324549263,0.36535613999567657,97.76137043568583,46.66328184111298,80.60372188339363,132.01678229630696,0.20637879031297612,391.84015810946886,93.07126249308205,0.20175873369855588,182.84547734528417,75.01890157328711,132.01678229630696,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:46:41.333000000Z"]
[1771505316533000000,1758.6024169921875,4.616098403930664,0.0,"ELENA",3.648447275161743,62661504.46793079,161722.57463419356,62.52187419671096,60.95247430249085,0.12506739040556109,0.06519089888407341,0.260962491657506,0.14947793736276516,0.23963750616292653,0.1490500253908364,1.771505412533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,388278.0,0.0,53.725,6538.670833333334,1602.1483333333333,2469.3725000000004,9.093097589263142,0.1099929100060144,-0.048734716394241304,1.0735419951434095,1.0323168087085643,null,null,true,true,false,3.5552023352523747,2.62486754216213,0.23839660487765313,97.48983869344295,52.12461751434666,57.27947200892912,62.19812072718665,0.20518837313295113,400.3050979885491,160.3163051289334,0.2000378139850139,208.6575012169618,91.82833312207681,62.19812072718665,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T12:48:36.533000000Z"]
[1771505430533000000,1759.83056640625,4.686736583709717,0.0,"ELENA",3.5181796550750732,62908045.33420501,274816.6351181509,62.843150309050664,61.34371428373951,0.14602334962340754,0.08852127134295426,0.0030029159232502823,0.01708518331279068,0.1894654113755871,0.3140836514748471,1.771505526533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,96.71083333333334,10116.300833333335,2409.3883333333333,3479.5833333333335,8.99874668994665,0.045588893282377016,0.0029761677829797687,1.0711121769586283,1.0222120159767831,null,null,true,true,false,3.570977315014062,2.6631748948880354,0.4997897940033933,97.61400245223669,60.62131266763128,568.9531025663248,165.7736096496383,0.23804125871477302,3.3923099811978643,1108.9457333111866,0.23236160011917364,2.0564628403572214,6309.381155450879,165.7736096496383,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:50:30.533000000Z"]
[1771505544533000000,1744.3531494140625,4.579086780548096,0.0,"ELENA",3.498974561691284,62779203.55888112,299439.6528951488,62.70281488226017,61.20413641129988,0.22383248639795966,0.14043709038562066,0.07143284678921204,0.05394196738251648,0.3122631660870486,0.029660174638990313,1.771505640533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,34.2475,11453.674166666668,2841.4225,3639.661666666667,8.635347995342087,0.07752120535445746,-0.050957791608079304,1.071908415499784,1.0258909082226795,null,null,true,true,false,3.5946170019139982,2.625091588871345,0.04730278009796614,97.60987050776839,62.742049934580365,75.5142344273236,9.498454464117629,0.3657146387848295,50.86465875436995,578.8872398233264,0.356973585345825,31.913529594720696,437.1422673500496,9.498454464117629,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T12:52:24.533000000Z"]
[1771505659733000000,1755.5234375,4.691971302032471,53.38795185089111,"ELENA",3.625596046447754,62443189.688395515,52997542.562581286,62.45113415660863,60.984927243149535,61.097846610743346,61.056640679166556,59.729093170308325,56.51402649766291,55.07679794475392,53.01860688874503,1.771505755733e+18,44.761627,9.303145,7.014904499053955,0.0,false,true,false,false,false,false,false,false,false,45730520.0,40531909.0,57.405833333333334,6784.038333333334,2732.0066666666667,2910.5883333333336,8.881335191559982,0.05121656600113671,0.012692794604526896,1.0783937839524493,1.0349168681901493,null,null,true,true,true,3.557408167990274,2.6726907780360927,84.8961473714638,97.65223332888992,99.93255747319654,94.61725182487176,96.263052441659,100.18515946923014,97.82571151296372,97.45686400000463,97.83304568581309,97.75973538125591,92.21100643150717,96.263052441659,44.761627,37.21258,83.13501,59.58671869946115,2.1197427980520187,true,null,false,7.014904499053955,true,null,false,null,false,null,false,null,false,null,false,null,false,null,9577.0,96.0,9577.0,"2026-02-19T12:54:19.733000000Z"]
[1771505773733000000,1770.81396484375,4.476241588592529,53.69942665100098,"ELENA",3.602912425994873,63238055.553657554,53855511.13639328,63.14196016617062,61.524260334585435,61.533523097458186,61.485771100138265,60.37680242973511,57.22314421671666,55.38324856265437,53.79792358585489,1.771505869733e+18,45.148598,9.478057,7.067056179046631,0.0,false,true,false,false,false,false,false,false,false,45903088.0,41028042.0,54.34916666666667,4669.07,2301.2383333333337,2687.8775000000005,8.798588923119983,0.010755565899885931,-0.013932624343180721,1.0757971866288172,1.0454338157592704,null,null,true,true,true,3.5657026327857104,2.5277876035879894,85.2015418024321,97.43799554634052,99.92239677672235,94.77670547941224,97.13753703882858,100.01505546401108,98.19638161714352,96.78470017814085,97.45266528869311,98.12017805986659,91.72935023696874,97.13753703882858,45.148598,37.912228,83.9721,60.04284239963674,2.140949212243222,true,null,false,7.067056179046631,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T12:56:13.733000000Z"]
[1771505887733000000,1776.9820556640625,4.5395588874816895,53.3952522277832,"ELENA",3.5487990379333496,62934388.32258597,54173600.01088592,62.82159634956843,61.439788428484526,61.427610090475135,61.403493716077996,60.17706183389867,57.018906828364685,55.04920114391203,53.04461916760362,1.771505983733e+18,45.01784,9.336865,6.997842311859131,0.0,false,true,false,false,false,false,false,false,false,45773662.0,40920187.0,38.38916666666667,5195.388333333334,2841.498333333333,3892.151666666667,8.805495636679982,0.008232686880773898,0.03320989152902136,1.0754882533332468,1.0292742712252934,null,null,true,true,true,3.535297171365743,2.5546453173300305,84.43691699975088,97.80042532922137,99.96074017146098,94.75189564048316,96.35856300426968,99.9801784180563,98.00266758785715,96.54552183825312,97.78103973777344,97.96419190859848,91.47871209774148,96.35856300426968,45.01784,37.34746,82.96147,59.4500360873049,2.1017354441704037,true,null,false,6.997842311859131,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T12:58:07.733000000Z"]
[1771506002933000000,1728.7052001953125,4.438316822052002,47.970805168151855,"ELENA",3.576361894607544,62686021.55771972,49352175.01054645,62.686561440244574,61.28796785245764,61.258630506243854,61.18722053443704,58.64223634779862,53.58521048085298,50.328955953101406,48.30350432516928,1.771506098933e+18,40.4056,8.507352,6.443346977233887,0.0,false,true,false,false,false,false,false,false,false,41308465.0,37468827.0,32.888333333333335,7918.405833333333,2642.185,3411.916666666667,8.798858467439981,0.15085456813505657,0.004434826422284167,1.0746503981574538,1.0324664578342244,null,null,true,true,true,3.6262146624631035,2.567422612918936,77.05559726898431,97.76891002528487,99.88342871654707,91.37647848735993,95.97557392245623,99.95213196449193,95.84066057518324,93.92322154092295,97.72210996871812,95.72893788708099,85.82373232597688,95.97557392245623,40.4056,34.029408,84.21953,54.28501216111358,1.9684910705061798,true,null,false,6.443346977233887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T13:00:02.933000000Z"]
[1771506116933000000,1745.01318359375,4.615508556365967,50.00542163848877,"ELENA",3.5846877098083496,62854854.809610024,50260067.25600403,62.76778558030723,61.3352416187883,61.42340834640791,61.37858451854432,59.27174452669343,54.42227922394772,51.87082105446101,49.90233420948764,1.771506212933e+18,42.08991,8.848932,6.671480655670166,0.0,false,true,false,false,false,false,false,false,false,42408586.0,38590519.0,75.26166666666667,9335.165,2421.3233333333333,4125.934166666667,8.867519433533317,0.007667276245387459,-0.009824005925453398,1.0722459162556106,1.033704404017402,null,null,true,true,true,3.596980594211944,2.6449705937811907,79.50309820256587,97.71770829849319,99.92702484432189,91.81825110519276,96.20502084802824,100.14374562697182,96.56746728785453,95.31173959292029,97.85817323094936,96.49699702826682,87.51357239215497,96.20502084802824,42.08991,35.39573,84.09553,56.39155298804498,2.0283932177547235,true,null,false,6.671480655670166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T13:01:56.933000000Z"]
[1771506230933000000,1754.9908447265625,4.66835355758667,53.08318614959717,"ELENA",3.5765485763549805,62935330.1343386,53613118.00608473,62.94273038925448,61.5250307510872,61.62695676285704,61.53047072593407,60.40109007542717,57.10924468435175,55.856479810566455,53.821294042773594,1.771506326933e+18,45.021194,9.244682,7.008580684661865,0.0,false,true,false,false,false,false,false,false,false,45859946.0,40359341.0,57.884166666666665,6778.695000000001,3011.295,3644.666666666667,8.874964340133316,-0.0004109148946807399,-0.00343004134838261,1.0757259732517648,1.0343096643082854,null,null,true,true,true,3.5864990736781484,2.6600443937438465,85.50835610391937,97.74763562146121,99.8434353374056,94.55002320824897,96.35640166602862,100.16566592576312,98.16451810431074,97.80637113884197,97.90957014692508,98.0108271577533,92.4759466109212,96.35640166602862,45.021194,36.97873,82.13627,58.74980163612326,2.10706109146731,true,null,false,7.008580684661865,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T13:03:50.933000000Z"]
[1771506346133000000,1744.5496826171875,4.616786956787109,51.7980432510376,"ELENA",3.5229039192199707,4746899.696006061,230776.22142470125,4.128118388996008,0.09691983459165085,0.38093446386162977,0.25073543505640367,3.7715405241185516,0.22688680365174355,5.555259742954351,0.32616456307814196,1.771506442133e+18,43.613476,8.959208,6.842619895935059,0.0,false,true,false,false,false,false,false,false,false,44673541.0,39474930.0,83.39333333333335,9081.584166666667,4463.9525,4212.839166666667,8.908960309946652,0.12374741139371129,-0.017543881484216692,1.084375995463555,1.0730222077083265,null,null,true,true,true,0.2366294540149164,2.646406120037217,7.901046732273293,2.347796876417165,65.8211474264194,6.0157594012534,5.871274758877141,393.0407696903409,1504.1912696823777,2448.471948805499,9.227798913835807,990.0759531929676,147.29418144731915,5.871274758877141,43.613476,35.83683,82.16917,868.115367880134,2.0542166552343444,true,null,false,6.842619895935059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T13:05:46.133000000Z"]
[1771506460133000000,1780.95751953125,4.557545185089111,0.0,"ELENA",3.6099324226379395,62851813.87586883,45415.01350271945,62.702585884002424,61.4186323927132,0.06963931365369776,0.014898055023613034,0.17884227184272744,0.11972090460218746,0.15622885178368362,0.09039151661993278,1.771506556133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,56.665000000000006,6064.490833333333,2949.4908333333333,3692.6050000000005,8.847866681710512,0.0027256932034510828,-0.030305405292888565,1.0755348881111861,1.0431511064386796,null,null,true,true,false,3.5207232736525804,2.5590420518781727,0.1441591528412463,97.95231173772562,21.39316751123949,66.94217388798836,57.85840168952274,0.1133846699946381,1200.4404035242658,130.49421260456222,0.11106290541593937,256.8122263985454,87.35566271550728,57.85840168952274,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T13:07:40.133000000Z"]
[1771506574133000000,1751.0760498046875,4.683228492736816,0.0,"ELENA",3.563979387283325,63009952.28878475,466662.30124515295,62.902906166788036,61.61919191091541,0.1471961710273562,0.09317595561243237,0.09033084205808023,0.17224294660295913,0.012387689789323383,0.3695931819889531,1.771506670133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,43142.0,0.0,28.595,5649.863333333334,2794.516666666667,3488.2050000000004,8.770963335439983,-0.04219505473354691,0.032029225111756404,1.0656507685348855,1.0178515192154298,null,null,true,true,false,3.592242962480364,2.674486064302677,0.5875613775442601,97.95921312050537,63.30052946493816,190.6801073460731,2983.552125332485,0.23888039823722748,96.94651529393865,7.191986687198582,0.23400535841231765,61.367657478870406,13.713687935465543,2983.552125332485,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T13:09:34.133000000Z"]
[1771506689333000000,1756.825927734375,4.621405124664307,50.22621154785156,"ELENA",3.6094417572021484,62280165.906971365,51221700.34137785,62.07810181628981,60.567051051437936,60.557807474841894,60.52458315797347,58.189527763659896,54.46657348938834,52.065412967854336,49.96571348149223,1.771506785333e+18,41.96252,8.754066,6.650520324707031,0.0,false,true,false,false,false,false,false,false,false,42926290.0,38655232.0,40.471666666666664,5709.538333333334,1954.1375,4022.2758333333336,8.970985350826652,-0.19868830258546719,0.002842167366422594,1.0635218097531671,1.0280079034398886,null,null,true,true,true,3.533537434545181,2.630542418408026,80.48846858970938,97.56588761472833,99.94513619588649,93.60202012741442,95.96718941294391,99.98473827529065,96.1419719517623,95.59149700870788,97.55099737755033,96.08922480859982,89.47557227018751,95.96718941294391,41.96252,35.016266,83.446526,56.406792161212735,1.993155116642549,true,null,false,6.650520324707031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,286.0,96.0,286.0,"2026-02-19T13:11:29.333000000Z"]
[1771506803333000000,1771.46435546875,4.580245494842529,49.03088569641113,"ELENA",3.570664405822754,63124213.58341731,49961587.25484523,62.99773032244075,61.603048151022485,61.677863631417054,61.66252131864225,59.123434238992,54.29275045906806,51.928408438070164,49.56279703863881,1.771506899333e+18,41.329624,8.738941,6.485156059265137,0.0,false,true,false,false,false,false,false,false,false,41675172.0,37684537.0,94.65750000000001,10893.691666666668,3550.8841666666667,4458.550833333334,8.87686369758665,-0.025527150160363207,-0.01456566578014591,1.070911503787303,1.0217498966401157,null,null,true,true,true,3.556251647285944,2.585570226520614,78.67394076732919,97.78613901758067,99.97512509047574,91.8294939356921,95.44447544112087,100.12144769234659,95.88228469197769,95.64519756135692,97.90489802685234,95.85843406041079,87.83050089438697,95.44447544112087,41.329624,34.955765,84.57799,55.48733992731805,1.9732694402003992,true,null,false,6.485156059265137,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T13:13:23.333000000Z"]
[1771506917333000000,1755.6146240234375,4.647299289703369,48.613576889038086,"ELENA",3.5595922470092773,62855393.6155147,48967993.76607179,62.89591926783536,61.307238662351324,61.38428758255458,61.28705569791289,59.30115623586407,54.749117524028904,51.85138970370986,49.10327502767113,1.771507013333e+18,40.371624,8.504035,6.461540699005127,0.0,false,true,false,false,false,false,false,false,false,40833903.0,37490398.0,48.97083333333334,7367.885,2304.4058333333337,3266.7425000000003,8.936587624733317,0.06225792296373468,-0.010431021648408664,1.0650772334113945,1.0290329228807908,null,null,true,true,true,3.5825584047422296,2.6471067318025074,78.07068502897657,97.47411179615833,99.84160134706961,92.32386179161513,94.70001731536598,100.12567670944634,96.75967553109841,94.70726113704526,97.59661405242578,96.60640950847733,87.43740087878969,94.70001731536598,40.371624,34.01614,84.257545,54.08322253670682,1.9375630345442338,true,null,false,6.461540699005127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T13:15:17.333000000Z"]
[1771507032533000000,1756.3262939453125,4.657308101654053,48.07835578918457,"ELENA",3.599463939666748,63092902.90646196,49089151.52534318,63.120281155084704,61.64929090998455,61.7479974732928,61.65739083722322,59.61227228891009,54.83546455664182,51.987705384168216,49.13335250904428,1.771507128533e+18,40.59097,8.548963,6.453893184661865,0.0,false,true,false,false,false,false,false,false,false,41308465.0,37576682.0,50.755833333333335,6502.445833333333,1864.2225,4589.030833333333,9.095304649199985,0.11318314547438729,-0.012560659846379937,1.073273806055119,1.0185731741405148,null,null,true,true,true,3.593881237938701,2.651732834445095,77.84083278768207,97.66954421276107,99.85326384696319,91.98687191604182,94.50956172419725,100.16010981124239,96.68309261786267,94.80672007523154,97.82592273564143,96.54122356711818,87.20973616340355,94.50956172419725,40.59097,34.19585,84.24497,54.17569400284552,1.947010102291347,true,null,false,6.453893184661865,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T13:17:12.533000000Z"]
[1771507146533000000,1772.47705078125,4.645201683044434,0.0,"ELENA",3.6001317501068115,62969834.505206004,179942.79644570063,62.77325429108169,61.26940798223454,61.23389932616872,61.26267648136052,29.29880091316829,27.656665158572693,3.680447383543143,0.020841177432275676,1.771507242533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,48.2125,5978.315,1596.3675,3529.8025000000002,8.957305265599985,0.05090093956386667,0.011627319560274574,1.0707215083539225,1.031325563510664,null,null,true,true,false,3.541555263771302,2.6207400998489545,0.03320072802922473,97.60431998335825,100.04699546412768,94.39521173763278,0.5662675012137249,99.942045047871,47.82487902251968,13.307632581299558,97.54775344643608,47.84735454638482,12.561767952383926,0.5662675012137249,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T13:19:06.533000000Z"]
[1771507260533000000,1733.0120849609375,4.514123916625977,0.0,"ELENA",3.5687670707702637,62590895.33971525,727225.3511164013,62.472899770508995,60.80970724020515,59.88947440527046,57.282854101747475,25.887240179061866,24.60185982584704,2.797894382542464,0.06386045643435061,1.771507356533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,79.38,11310.833333333334,2911.1308333333336,5302.546666666667,8.68808284693332,0.046534897745626344,-0.05801664272643618,1.0758822706454185,1.043045707455166,null,null,true,true,false,3.604873867450102,2.6047850189848654,0.1022210537191946,97.33773758475516,95.64761532905756,95.03469530037246,2.282447001316762,98.48670076423873,45.19195243498202,11.37269459442639,95.86472634577775,43.22502482470226,10.808005655255048,2.282447001316762,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-02-19T13:21:00.533000000Z"]
[1771507375733000000,1759.6578369140625,4.766411304473877,0.0,"ELENA",3.6483821868896484,63029317.42702724,792130.062285054,62.88093247909442,56.12772554374786,53.48882619207215,47.271160726780444,46.571491434061876,43.42968812797677,4.990745644406338,0.06673184204726271,1.771507471733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,517704.0,0.0,71.13166666666667,8664.425000000001,2963.0825000000004,3829.9625,8.998074344565772,0.05790962879911007,-0.0015260360604412054,1.0745304145239702,1.0205486577069796,null,null,true,true,false,3.5734749767812604,2.7087148447182217,0.10612412923337065,89.2603263515665,88.37576759870409,93.25380568811411,1.3371116623035322,95.2984031935895,98.51988129345386,11.491553035563644,85.06366569842966,87.06770133042193,10.716310538331099,1.3371116623035322,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T13:22:55.733000000Z"]
[1771507500533000000,1737.52001953125,4.476222991943359,0.0,"ELENA",3.549792766571045,61278721.59102362,63723.77384414766,61.352378588787744,59.78301814359175,59.88573024626486,59.85930820974544,58.0193989986189,55.440588917755306,0.87407010875812,0.1496148088365885,1.771507596533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,85.86666666666666,13909.408333333335,3401.311666666667,3590.72,8.729655236506652,0.0546089372667575,-0.0415618422521517,1.0795319234294372,1.066591097017375,null,null,true,true,false,3.531031464336132,2.576213765382087,0.24386146434415648,97.44205443815865,99.9558792446702,95.5552623340256,17.11702612152719,100.17180815867546,96.92627718870463,1.5765887877828653,97.60946783766438,96.88351258309592,1.506513552094751,17.11702612152719,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2026-02-19T13:25:00.533000000Z"]
[1771507625333000000,1722.9432373046875,4.55342960357666,0.0,"ELENA",3.5812268257141113,62303522.40476312,121277.7342273854,62.09791711936431,60.72492581204244,60.72928379265972,60.671825674598836,58.795209982834386,56.11148330315393,0.6438858843542155,0.5100823518159542,1.771507721333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,129426.0,0.0,86.73,6452.395833333333,2836.814166666667,2340.6425,8.992376163919982,0.08385934369836016,-0.01845911694016004,1.0700021157125692,1.0437857225848368,null,null,true,true,false,3.6041766074956785,2.6428204394591006,0.8214162011834897,97.78898975841217,99.90538647177685,95.43546714015652,79.21937166358921,100.00717659274014,96.9069404605866,1.147511786269289,97.79600767595183,96.81525338512373,1.0951332337144504,79.21937166358921,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,104.0,null,"2026-02-19T13:27:05.333000000Z"]
[1771507750133000000,1726.67529296875,4.403735160827637,7.485426664352417,"ELENA",3.543006181716919,61441977.22750379,12014616.11888949,61.35710429111729,59.94269565645068,59.98235043622045,59.9765868133426,59.140791774243716,56.84167870925892,27.388164493638662,10.737248113187928,1.771507846133e+18,5.7211647,0.8512537,0.6661921739578247,0.0,false,true,false,false,false,false,false,false,false,3818067.0,3839638.0,49.62416666666667,13735.184166666668,3825.284166666667,4041.3450000000003,8.784644540159986,0.02879457272674338,0.012623849420683914,1.0724751866581432,1.0489910839446877,null,null,true,true,true,3.5534824955781508,2.5504130271396295,17.49960047371787,97.69479239444588,99.99039113533243,96.1124750007387,39.20397117405157,100.06615448193561,98.606464483049,48.183243555714014,97.75942187823252,98.59698952132334,46.31010791703067,39.20397117405157,5.7211647,3.4050148,59.516113,5.549503668207858,0.19720064144123362,true,null,false,0.6661921739578247,true,null,false,null,false,null,false,null,false,null,false,null,false,null,598.0,104.0,598.0,"2026-02-19T13:29:10.133000000Z"]
[1771507874933000000,1727.9390869140625,4.531224727630615,54.731292724609375,"ELENA",3.5553677082061768,61902323.840613306,54190912.58575392,61.837149459890554,60.12561826045696,60.235099600889704,60.20294128992497,59.55232586171726,57.165144165073784,56.41969111909606,54.31428547253015,1.771507970933e+18,45.74565,9.371222,7.055905342102051,0.0,false,true,false,false,false,false,false,false,false,46377650.0,40747619.0,72.31311881188118,8289.05103960396,2777.5660396039607,3602.8781683168313,8.813784901092088,0.08199781594137331,0.00028856722750145186,1.067879548923815,1.032346220377906,null,null,true,true,true,3.5786648920782227,2.6223289709378346,87.83439396371277,97.23219583311527,99.94661200665756,95.99145514117014,96.2683141208242,100.18208767510461,98.91929627644855,98.69596577273538,97.40924367796096,98.8664852491381,94.73969371087992,96.2683141208242,45.74565,37.484886,81.94197,60.618716252028115,2.169340716539846,true,null,false,7.055905342102051,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T13:31:14.933000000Z"]
[1771507999733000000,1775.7884521484375,4.413825988769531,54.67512607574463,"ELENA",3.6154446601867676,62429386.64650122,55042763.154959746,62.255508920495735,60.783884188575286,60.75968452658441,60.71862784244261,60.310343659711,57.83406215014684,56.17796451396284,54.409708963150116,1.771508095733e+18,46.2657,9.501923,7.1389546394348145,0.0,false,true,false,false,false,false,false,false,false,46528647.0,41071184.0,94.00416666666668,9701.2125,3238.299166666667,3508.4000000000005,8.951461975789458,0.06916750642610961,0.0063778988433536654,1.08448216560101,1.0521458014567093,null,null,true,true,true,3.5057953465783562,2.4855584478148085,87.39742057628152,97.6361533984088,99.93242775293898,95.89410147696043,96.85240366732542,99.96018737151479,99.32758002405612,97.13646668656182,97.59728187938903,99.26046214628253,93.14814193554545,96.85240366732542,46.2657,38.00769,82.1509,61.05112798648189,2.1403276039836783,true,null,false,7.1389546394348145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T13:33:19.733000000Z"]
[1771508124533000000,1733.853759765625,4.637638568878174,54.66758728027344,"ELENA",3.594914674758911,62721678.49556126,54797282.741407804,62.57630423232065,60.79176594810906,60.87142304518124,60.82187388747252,60.09673448826336,57.673435177604134,56.59479034052391,54.567418222314004,1.771508220533e+18,45.973625,9.390538,7.045365333557129,0.0,false,true,false,false,false,false,false,false,false,46571789.0,40726048.0,51.88166666666667,6521.905833333334,2553.6,3648.5108333333333,9.122929807213318,0.039335581277148084,-0.04127786720086162,1.0700409653324854,1.0248134687667525,null,null,true,true,true,3.609087783780533,2.6747576274858784,87.20140777206517,97.14822039092255,99.91860029677319,95.96766890698115,96.41774073901244,100.13103270785089,98.80776544216518,98.12973714196396,97.27551633472972,98.72733621433021,94.17282123969088,96.41774073901244,45.973625,37.562153,81.7037,60.02616057844461,2.166396828509131,true,null,false,7.045365333557129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T13:35:24.533000000Z"]
[1771508234933000000,1736.1734619140625,4.654714584350586,0.0,"ELENA",3.633418321609497,62556708.60027226,231939.7441500438,62.60652831967884,60.676939031167684,60.785736652052535,0.5999162623937427,0.4959100166718406,0.08176717262977608,0.7351381510154354,0.42165862999050396,1.771508330933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,150997.0,0.0,25.1825,6918.000833333334,2990.295,3098.118333333334,9.185090711399983,-0.014268818226570397,-0.02993893017162969,1.0680613251755522,1.0329246382095203,null,null,true,true,false,3.606006524869791,2.6810193142907206,0.6735058488428688,96.91791041557461,0.9869359087112183,16.488308338382286,57.35774009389571,100.17930637672569,82.66320614365347,899.0627012920951,97.09169040913905,0.8158328647236939,148.24023034442953,57.35774009389571,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T13:37:14.933000000Z"]
[1771508351333000000,1749.3780517578125,4.598217964172363,0.0,"ELENA",3.5807673931121826,62969810.84463261,204679.5702769395,62.78884228204106,60.996450107300355,61.0694335148684,0.486836974923177,0.2791644189274413,0.06609557329880372,0.17072084504879526,0.1303050983931122,1.771508447333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,43.29361386138614,7477.329653465346,2613.2576732673265,3482.417178217822,8.653551500426651,0.01019555157853236,-0.017312787076652642,1.074290486033418,1.036598665261117,null,null,true,true,false,3.5892094461199786,2.628487284124764,0.20752906672143276,97.14536514833406,0.7971860010862033,23.676216887791448,76.32641365843082,100.11965189357686,57.342484919411376,258.29391671512315,97.26160141725619,0.45712626245251475,61.15422792944396,76.32641365843082,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T13:39:11.333000000Z"]
[1771508467733000000,1760.685546875,4.504789352416992,55.401601791381836,"ELENA",3.6263396739959717,63202201.15370293,55915267.18220445,62.9588069825326,61.29934432423011,61.2806872011398,61.20243029502985,61.26768026580145,58.706823381850185,57.17728116495869,55.31922433509268,1.771508563733e+18,46.94987,9.499955,7.183045387268066,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41437891.0,47.62916666666667,5672.613333333334,2186.6541666666667,3796.8,8.7730222807763,-0.034742833850379615,0.010630214499516876,1.0710701918320105,1.0102232106891036,null,null,true,true,true,3.5758121087707413,2.558542813287948,87.86574426424653,97.3642088568119,99.87229760356131,95.8202156947328,96.7503581982056,99.9695639108444,100.10661336560828,97.39460912926117,97.3345749993986,99.9787748213468,93.32372454269996,96.7503581982056,46.94987,37.99982,80.93701,60.356640366090886,2.1582400546578873,true,null,false,7.183045387268066,true,null,false,null,false,null,false,null,false,null,false,null,false,null,286.0,97.00000000000001,286.0,"2026-02-19T13:41:07.733000000Z"]
[1771508578133000000,1750.76416015625,4.541029453277588,54.84024524688721,"ELENA",3.6000113487243652,62453317.66443376,55921024.3009808,62.30026970572148,60.57296562833285,60.602583394848644,60.54582847689853,60.51513754941401,58.29449703994426,56.89633350998619,54.89047158381983,1.771508674133e+18,46.746235,9.400796,7.166358947753906,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41286894.0,50.0325,5600.595,2566.5033333333336,3243.8175,9.036732618559984,-0.006502677756920218,-0.005195932755230901,1.061027743619483,1.0249573828477936,null,null,true,true,true,3.558461563444467,2.593741382547102,88.10631453619348,97.22745329105695,99.90634901225194,96.33043797073671,96.474532184373,100.04889601525791,99.9493095919957,97.60155143117535,97.274993641453,99.85570607631543,94.02000195988506,96.474532184373,46.746235,37.603184,80.44109,60.35797906487156,2.1478154854953124,true,null,false,7.166358947753906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T13:42:58.133000000Z"]
[1771508694533000000,1760.3443603515625,4.6372175216674805,0.0,"ELENA",3.559389591217041,63158356.08544436,15560.25985942307,63.13837556400312,0.07039681013609811,0.02757777995397399,0.001677908176934322,0.18998465147698299,0.033107144672199794,0.009277362282151437,0.4020440415346124,1.771508790533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,366707.0,0.0,64.95416666666667,9729.294166666667,2946.8833333333337,3286.6516666666666,8.743338348253317,-0.02419682126970152,-0.01643675272639321,1.0724779563642894,1.0178234127146568,null,null,true,true,false,3.5867059301620743,2.6342672639013487,0.6367665273983204,0.11149607430862257,6.084275745671594,17.426220705103006,4333.602906810033,39.174757919652734,11322.708482421294,28.022236209157825,0.04367831720031901,688.9048059490589,4.8832167283131325,4333.602906810033,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T13:44:54.533000000Z"]
[1771508810933000000,1828.0008544921875,4.572436809539795,0.0,"ELENA",3.5684471130371094,52133.66102744071,150319.85180634644,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771508906933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,53.90583333333334,4947.454166666666,2298.6775000000002,2679.646666666667,4.332730522893317,0.03324300953316394,-0.027210908410122425,1.0752612864238487,1.0225501717534027,null,null,true,false,false,0.0,2.5013318775553866,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T13:46:50.933000000Z"]
[1771508921333000000,1785.7210693359375,4.672467231750488,0.0,"ELENA",3.5852842330932617,150675.54226494816,141648.82744667807,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771509017333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,496133.0,0.0,95.87666666666667,12184.83,4167.31,4293.846666666666,4.388116242973319,-0.040715171843165615,0.006733516715040153,1.0863750453304253,1.0697752927155426,null,null,true,false,false,0.0,2.6165717098740706,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-02-19T13:48:41.333000000Z"]
[1771509037733000000,1795.3826904296875,4.443245887756348,0.0,"ELENA",3.5152690410614014,160491.29342654737,132426.91695326805,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771509133733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,237281.0,0.0,48.80166666666667,6475.1575,2168.4308333333333,3044.2766666666666,4.468557984763142,-0.024737710574089425,-0.00209643966921346,1.0698366307397635,1.022527978989592,null,null,true,false,false,0.0,2.474818272138376,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-02-19T13:50:37.733000000Z"]
[1771509154133000000,1759.812255859375,4.514657974243164,55.32320499420166,"ELENA",3.547414541244507,62755079.958881006,55543973.17009952,62.59547738370472,60.615224388348686,60.57230497745667,60.46871225025041,60.5810412427704,58.225416306920856,56.649295836005976,54.83626376618215,1.771509250133e+18,46.52998,9.5562725,7.108723163604736,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41502604.0,75.775,7950.7925000000005,3257.7825,3507.764166666667,8.466318258802618,0.02630915656896573,-0.034890314467273434,1.0812529164440996,1.044019602375086,null,null,true,true,true,3.5569406438266484,2.5654202368527694,87.60419451718647,96.83642800067287,99.82897674565164,96.11161365416338,96.79955056268948,99.92919367811453,100.1857638245298,97.2930713580359,96.76786168776032,100.01442287084335,93.50994085590494,96.79955056268948,46.52998,38.22509,82.151535,61.066855984720846,2.172111820427622,true,null,false,7.108723163604736,true,null,false,null,false,null,false,null,false,null,false,null,false,null,480.0,97.00000000000001,480.0,"2026-02-19T13:52:34.133000000Z"]
[1771509264533000000,1761.9901123046875,4.638119220733643,55.601463317871094,"ELENA",3.652815818786621,63100211.43447497,55461780.732511744,63.12867723909931,60.939157429173605,61.00697676337347,60.888683405657076,60.64106997259605,58.14801891819742,56.92608317959756,54.938177727006895,1.771509360533e+18,46.623554,9.50428,7.117384433746338,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41416320.0,51.33916666666667,6674.0216666666665,2158.0941666666668,3493.8633333333332,8.964213328733317,0.05279829642177954,-0.05505773671338687,1.07444300761436,1.025279335891186,null,null,true,true,true,3.582805419749311,2.632318529113067,87.02570706325594,96.53165580892355,99.80609863987324,95.88884059017224,96.50791809034362,100.11129023941412,99.59333423025201,97.89857718055902,96.6390861197837,99.40022140058397,93.87381061271296,96.50791809034362,46.623554,38.01712,81.54059,60.22163305804526,2.1576239330651883,true,null,false,7.117384433746338,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T13:54:24.533000000Z"]
[1771509380933000000,1751.796875,4.432469367980957,54.71092700958252,"ELENA",3.5273830890655518,62361854.07242111,55240462.177264385,62.220291975815336,60.5398922535201,60.52336496518438,60.37652964238982,60.46936147435193,57.920179503689965,56.29694080129942,54.57752126707343,1.771509476933e+18,46.368137,9.433691,7.065291404724121,0.0,false,true,false,false,false,false,false,false,false,47305203.0,40898616.0,113.05000000000001,13962.6375,3813.3958333333335,4540.526666666667,8.867520778439985,-0.005316714775001187,-0.03434634439557965,1.085598306699647,1.0590115628409942,null,null,true,true,true,3.551798319985891,2.530241622894182,87.716594593107,97.29927380773398,99.75739068229431,95.78434117955223,96.94580289842978,99.97270016889605,100.15375483240251,97.19745567727888,97.2727112703191,99.91077249114699,93.09994256376886,96.94580289842978,46.368137,37.734764,81.380806,60.64703796920203,2.154060475711323,true,null,false,7.065291404724121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T13:56:20.933000000Z"]
[1771509496133000000,1767.591064453125,4.527656078338623,54.57907199859619,"ELENA",3.6181693077087402,62900001.24231579,54960896.56093217,62.67002395388471,60.64329468843748,60.62290862899812,60.48303534072148,60.51810081640132,57.88037686056092,56.30910751630924,54.54362056755443,1.771509592133e+18,46.203594,9.362973,7.11287260055542,0.0,false,true,false,false,false,false,false,false,false,46830641.0,41222181.0,39.70166666666666,7867.113333333334,1756.9241666666667,2966.541666666667,9.113542044618406,0.01700387278266977,0.01906526876597162,1.077158516392485,1.027587293350862,null,null,true,true,true,3.545504682287709,2.5614839141198273,87.03302971080713,96.76603081093668,99.76927321463138,95.641429720601,96.86465116101607,99.96638365454235,100.05797572076585,97.28531597498576,96.73350160773363,99.82711516988041,93.04506710668062,96.86465116101607,46.203594,37.451893,81.058395,59.76045721690152,2.1188098087817866,true,null,false,7.11287260055542,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T13:58:16.133000000Z"]
[1771509608933000000,1734.2545166015625,4.568960189819336,0.0,"ELENA",3.6332035064697266,62417541.74508572,220736.43211630525,62.34909612352885,21.56523000191739,0.20612115378458792,0.151424002131546,0.03953268789290158,0.02496901169595963,0.410388523472031,0.15184572309610397,1.771509704933e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,49.75833333333333,7561.405833333334,2543.275,2684.791666666667,8.916018911657877,0.01289641632511529,0.013840917479008149,1.0715554807225074,1.036014957515866,null,null,true,true,false,3.5951525872746672,2.6345384406278782,0.24354117787892282,34.5878791236867,73.46359136423011,63.160419963356496,37.000479889504675,0.9558031783860477,26.107279781549096,1643.5913782620325,0.3305920480005217,19.179345335033496,1038.099216991819,37.000479889504675,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T14:00:08.933000000Z"]
[1771509724133000000,1750.609130859375,4.49382209777832,0.0,"ELENA",3.555842638015747,61169821.86930178,256268.93639464027,61.08494929857126,4.775704071111085,0.1960356537204067,0.16070258252772637,0.11202468972151351,0.04380792195615361,0.3457262170230771,0.08206482969964633,1.771509820133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,92.41166666666668,11017.195000000002,4008.1825000000003,3883.635,8.908960703346652,-0.015351714914059768,0.039016878338126414,1.0838394271596399,1.0807956146252409,null,null,true,true,false,3.4893539752408707,2.5670048319537213,0.13434541673846617,7.818135442444881,81.97620151124465,39.105595440663485,23.736941446407155,4.104853458283865,69.70932760348492,789.1865251428883,0.32092300308251526,57.14505886836649,308.616089794608,23.736941446407155,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T14:02:04.133000000Z"]
[1771509839333000000,1759.615234375,4.522580623626709,0.0,"ELENA",3.5722944736480713,61486554.09873595,211607.75121837412,61.368828643761,59.38140774602557,59.49920636285478,0.5917811209398506,0.283507125818916,0.006320676640046283,0.46413691226950776,0.10362950898238106,1.771509935333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,86284.0,0.0,101.27833333333334,14323.615833333333,3398.144166666667,4757.859166666667,9.043105038499986,-0.012946176989295661,-0.015166310444726173,1.090159982457458,1.0665932102707945,null,null,true,true,false,3.487627717974303,2.5702099727688994,0.16886342997344542,96.76151404278518,0.9946033856836419,2.2294595318508774,22.3273577780444,100.1983762616963,47.907429924202,7343.152303170331,96.953465917104,0.4764889200201313,163.7126089613582,22.3273577780444,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T14:03:59.333000000Z"]
[1771509952133000000,1746.231689453125,4.441468238830566,0.0,"ELENA",3.578411102294922,62315763.27245938,538643.7106962268,62.18381135071616,60.554018058104,60.57137952712634,0.4580392463220679,0.2684702280390615,0.14707325078961325,0.20244945006527837,0.21430155321860725,1.771510048133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,409849.0,0.0,30.245833333333334,11699.6425,2745.633333333333,3966.8183333333336,8.95730643925332,-0.056598789122145554,0.04006559454782062,1.0718520915411576,1.0557508040943537,null,null,true,true,false,3.5610286840110286,2.543458732112186,0.3446259541891833,97.37907140586776,0.7561974812162553,54.781959200412565,105.85435186388861,100.02867104377067,58.61293113959236,137.652121632152,97.40699100205403,0.44322950894461566,75.40852911102778,105.85435186388861,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-02-19T14:05:52.133000000Z"]
[1771510067333000000,1747.939208984375,4.431328296661377,53.46094608306885,"ELENA",3.6108975410461426,61493188.579219885,54431977.96644682,61.33492503047141,59.26301930408631,59.273457445753195,59.20134738458232,59.11924739636594,56.73197460703072,55.06440281245045,53.31815987533554,1.771510163333e+18,45.12162,9.17842,6.8845601081848145,0.0,false,true,false,false,false,false,false,false,false,46312937.0,39992634.0,85.90166666666667,11189.004166666668,3023.731666666667,3653.311666666667,8.971119681279987,0.042814654601056545,0.05007912079730628,1.0747204466554203,1.0486313072004527,null,null,true,true,true,3.508985021630674,2.5351730048072794,86.92952644655045,96.62198050237158,99.87834342000909,95.96193643445812,96.82872627700581,100.01761324648906,99.86132074379483,97.06061386699272,96.63899876996005,99.73983287624418,93.1412445819384,96.82872627700581,45.12162,36.71368,81.36605,59.85770790311473,2.1003980046117365,true,null,false,6.8845601081848145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,476.00000000000006,96.0,476.00000000000006,"2026-02-19T14:07:47.333000000Z"]
[1771510182533000000,1742.77978515625,4.392481327056885,54.33414936065674,"ELENA",3.595574378967285,62369306.74666217,54865413.40263982,62.21899443579549,60.097694431148994,60.073884332804425,59.94932720137301,59.8231499251489,57.38718809482466,55.74899834780172,53.869013596715924,1.771510278533e+18,45.98053,9.236301,6.833665370941162,0.0,false,true,false,false,false,false,false,false,false,46701215.0,39949492.0,48.1775,6687.321666666668,2221.2108333333335,2509.9375000000005,8.943624783319983,0.06785335810992112,0.002173771707154614,1.0708568412990782,1.0365151562471167,null,null,true,true,true,3.5701007646366065,2.520388040112064,86.579691756838,96.59059098610877,99.79266010045001,95.92806157253149,96.62776945451627,99.96038101200064,99.78952678517929,97.14537372990631,96.55232277145748,99.5826232805815,93.18967392649036,96.62776945451627,45.98053,36.945206,80.34967,59.37930373754393,2.119900976769949,true,null,false,6.833665370941162,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:09:42.533000000Z"]
[1771510295333000000,1740.60888671875,4.674752235412598,54.4935941696167,"ELENA",3.588704824447632,62445866.60426344,54161958.12378171,62.3303416361196,60.033796790389374,60.07035009964338,59.89335107147098,59.79445496842153,57.21131258617645,56.369596481824246,54.54804274503651,1.771510391333e+18,45.715744,9.235511,6.956129550933838,0.0,false,true,false,false,false,false,false,false,false,46787499.0,40531909.0,46.4625,6259.464166666668,1789.6491666666668,2724.4175000000005,9.185356750973321,-0.005047296033426579,-0.02122322076614853,1.0686917436439636,1.0304994794536417,null,null,true,true,true,3.580950442785544,2.685699395816052,87.51442927023305,96.31552661922295,99.7053471007264,95.67996332835665,96.76855281840615,100.0608878851718,99.83487966313417,98.52875931996083,96.37417110647347,99.54071329572044,94.2722807852233,96.76855281840615,45.715744,36.942043,80.80814,59.268154697608686,2.1223632480748393,true,null,false,6.956129550933838,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:11:35.333000000Z"]
[1771510410533000000,1730.6107177734375,4.549574375152588,53.83455276489258,"ELENA",3.591682195663452,61470925.89468529,53716317.43021681,61.533895595277535,59.47534531554404,59.5532167471224,59.38331095409692,59.32392366251053,56.70370861456195,56.00359991179391,54.20944553472273,1.771510506533e+18,45.261654,9.21598,6.970911979675293,0.0,false,true,false,false,false,false,false,false,false,46399221.0,39927921.0,75.67583333333334,9530.5875,3249.6975,3523.3566666666666,9.004494163447355,0.0017251033780030973,0.04036735012313741,1.0760877423807538,1.071916667566553,null,null,true,true,true,3.555617387741917,2.628883739380721,88.0968854812486,96.65460757876755,99.71469921810112,95.58320676350608,96.79635884140129,100.1309306085828,99.89999329671548,98.76532114058543,96.78115804469375,99.61497783472302,94.40306111644655,96.79635884140129,45.261654,36.86392,81.44625,59.90831223640668,2.130110366580394,true,null,false,6.970911979675293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:13:30.533000000Z"]
[1771510525733000000,1746.697998046875,4.648951053619385,54.91218090057373,"ELENA",3.590583086013794,62535318.158883445,54772920.90814892,62.6341487468473,60.584538992176256,60.67014763992452,60.483232075407095,60.36272242776604,57.72655037333787,57.06447722454176,55.07392230465951,1.771510621733e+18,46.113136,9.38507,7.052935600280762,0.0,false,true,false,false,false,false,false,false,false,46809070.0,41243752.0,26.360833333333336,6918.035833333333,2333.6425000000004,2730.5658333333336,9.143781930999985,0.017867396891787863,0.01763294761752859,1.0722368834993572,1.0175525336954618,null,null,true,true,true,3.585860224084738,2.661565455973359,87.92954547407602,96.72764810302589,99.69191509863012,95.63278137830383,96.51174422916439,100.14130444693046,99.80075527794081,98.85308728043812,96.86432857120671,99.49328421947637,94.53595684460527,96.51174422916439,46.113136,37.54028,81.40908,59.93580201777282,2.149214084541493,true,null,false,7.052935600280762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:15:25.733000000Z"]
[1771510638533000000,1744.769287109375,4.540708541870117,54.34103012084961,"ELENA",3.5778229236602783,62582087.75713332,55161917.97795122,62.46736823953892,60.600734513073334,60.63341279831964,60.52010754517526,60.31375859471142,57.63319064556241,56.24538904110831,54.44844020517831,1.771510734533e+18,46.05751,9.246034,6.931499481201172,0.0,false,true,false,false,false,false,false,false,false,46787499.0,40402483.0,66.56416666666667,9602.5475,2712.774166666667,3895.5,8.985334845479986,-0.025237385284625435,0.06782504637549346,1.0741544117332933,1.0485879602076338,null,null,true,true,true,3.5802652362726404,2.602469320968436,87.16301284918706,97.0118258875454,99.81313066852881,95.55562775127056,96.8051624025275,100.05392390951839,99.65904067452325,97.59200976224113,97.06413845675912,99.47280849146416,93.25465756339078,96.8051624025275,46.05751,36.984135,80.299904,59.205527167803815,2.119714907140833,true,null,false,6.931499481201172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:17:18.533000000Z"]
[1771510753733000000,1733.7332763671875,4.562986850738525,54.0583610534668,"ELENA",3.5773863792419434,61655013.71574439,54533929.52391214,61.665699392056304,59.68411776087757,59.71233267411329,59.60919323210802,59.46304962748504,56.883515076852966,55.55462123513604,53.700575908472665,1.771510849733e+18,45.53384,9.325844,6.919668674468994,0.0,false,true,false,false,false,false,false,false,false,46399221.0,40488767.0,75.29083333333334,8348.258333333333,3325.5541666666672,4251.006666666667,8.874427928039985,-0.036043373582583124,0.036276782886735644,1.0844724817657934,1.0598453899699358,null,null,true,true,true,3.5568158166329225,2.6318851422749816,87.08338093606429,96.78657397756848,99.82727279711519,95.66195382377468,96.662662285436,100.04727373762776,99.75483042682038,97.66383311593611,96.83232860860953,99.58252669848163,93.42713093789517,96.662662285436,45.53384,37.303375,81.92451,60.492908718953075,2.1516213452570394,true,null,false,6.919668674468994,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:19:13.733000000Z"]
[1771510868933000000,1775.1285400390625,4.552600860595703,53.9977502822876,"ELENA",3.6328461170196533,62603290.87824357,55074752.75572206,62.477081222365626,60.2608648866642,60.287817506638014,60.20582441708208,60.03530730737249,57.49383015269188,56.20690964774461,54.22827173482524,1.771510964933e+18,45.61019,9.261593,6.947188377380371,0.0,false,true,false,false,false,false,false,false,false,46550218.0,40424054.0,76.97666666666667,8441.480833333333,2551.8733333333334,4204.386666666667,8.743336372986654,-0.05110720651376141,0.06392477198074327,1.0811969731536513,1.0280476815784017,null,null,true,true,true,3.519580684618523,2.564659830490654,86.7970632972088,96.4527530858659,99.86399725027879,95.76669585171173,96.47972477882216,100.04472657341461,99.7167763893933,97.76163720258423,96.49589309728526,99.58115883157038,93.6230897594527,96.47972477882216,45.61019,37.04637,81.223885,59.29593818268679,2.086968387041184,true,null,false,6.947188377380371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:21:08.933000000Z"]
[1771510981733000000,1759.5693359375,4.524763584136963,54.62262153625488,"ELENA",3.5970640182495117,62116756.36742102,54887871.050786585,62.0086433327339,60.35710189230396,60.31389555566408,60.140728866901235,60.22426762432747,57.50725050143499,56.2901091925035,54.80619100945526,1.771511077733e+18,45.947834,9.459586,7.154574394226074,0.0,false,true,false,false,false,false,false,false,false,46463934.0,40618193.0,50.72083333333333,6747.632500000001,3144.2775,3539.456666666667,9.20702884181332,-0.0801935631411719,0.03832224206271298,1.0717687712121298,1.0300748966115458,null,null,true,true,true,3.524080697831418,2.571517638846647,88.38476067823191,97.33659478474979,99.7128908899558,95.48850118055243,97.36380297651677,99.92841548834308,100.1389054622386,97.88349938778396,97.26691685870965,99.85139754195798,93.46748646847011,97.36380297651677,45.947834,37.838345,82.35066,61.021081159503495,2.1504321427501067,true,null,false,7.154574394226074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:23:01.733000000Z"]
[1771511096933000000,1722.970703125,4.533854961395264,53.541436195373535,"ELENA",3.5540997982025146,61342994.767490394,54148493.562198035,61.30219150127523,59.439102526423234,59.431268374348264,59.30834131394742,59.39089786548873,56.801304124947336,55.54196901634098,54.21043460972604,1.771511192933e+18,44.85146,9.113754,6.858335494995117,0.0,false,true,false,false,false,false,false,false,false,46291366.0,40186773.0,43.79666666666667,12388.471666666668,3691.2750000000005,3742.5208333333335,8.854679551434195,-0.00779300765486075,0.006509151892855502,1.0827224577901013,1.0706860595591297,null,null,true,true,true,3.557935801815419,2.631417326581401,88.431479009357,96.96081179281619,99.79316096768028,95.63974643655594,97.60265177811182,99.98681986816425,100.13919888790059,97.78291162851444,96.94803222999288,99.93207193794814,93.51932873979277,97.60265177811182,44.85146,36.455017,81.27944,59.46772243710961,2.1158233871141436,true,null,false,6.858335494995117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:24:56.933000000Z"]
[1771511212133000000,1732.68359375,4.493171215057373,53.921003341674805,"ELENA",3.5871667861938477,61996951.61409333,54794960.570921265,62.00516508868016,60.03041839175194,60.06984242984582,59.96924773845322,60.024529181171005,57.50202869225312,56.48599162921798,54.99712296735342,1.771511308133e+18,45.509846,9.120968,6.859981060028076,0.0,false,true,false,false,false,false,false,false,false,46312937.0,39906350.0,56.86333333333334,7476.466666666667,2825.7191666666668,4354.099166666667,9.067811513066653,0.11719923885762072,0.005205826448709584,1.086699416848485,1.051268495436102,null,null,true,true,true,3.5785624860961525,2.5931862177634666,88.69764783094473,96.81519000214914,99.83253711459277,95.79755056253042,97.36418071291428,100.065673435485,100.09218298511743,98.2330413619441,96.87877186349488,99.92456572742347,94.10484746781982,97.36418071291428,45.509846,36.48387,80.166985,58.840052127563055,2.105628032236393,true,null,false,6.859981060028076,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:26:52.133000000Z"]
[1771511324933000000,1758.483642578125,4.633783340454102,51.92275524139404,"ELENA",3.5527713298797607,62517862.87454491,51959326.027138226,62.59479126449426,60.769332129450866,60.81810998588534,60.6759680343778,59.82248474880214,57.13434670548146,53.99378000562394,51.66679796501613,1.771511420933e+18,43.666786,8.956007,6.735395431518555,0.0,false,true,false,false,false,false,false,false,false,44587257.0,39237649.0,52.6925,7211.569166666667,2272.789166666667,3162.8858333333337,9.095436996639986,-0.019500680843332292,0.027312898046832484,1.0709914512481993,1.0271896801074412,null,null,true,true,true,3.559589054392545,2.6351017594115804,82.54168904677404,97.08368843770097,99.76628351071658,95.50647544212127,95.69027758314859,100.0802672248077,98.59337508205539,94.50318962069059,97.16161482015085,98.36294610714758,90.25666558710618,95.69027758314859,43.666786,35.824028,82.039536,57.231643865960514,2.0372113307016533,true,null,false,6.735395431518555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:28:44.933000000Z"]
[1771511440133000000,1729.5748291015625,4.3838276863098145,50.51557540893555,"ELENA",3.5275824069976807,60392547.915252216,50531971.24650708,60.43361528818634,58.66006044560522,58.74502487192773,58.70657333397753,57.94876065878091,55.44839992053715,52.369742183148375,50.29745354787182,1.771511536133e+18,42.59153,8.719591,6.613104820251465,0.0,false,true,false,false,false,false,false,false,false,43551849.0,38525806.0,124.75750000000001,8366.423333333334,6145.842500000001,6419.530833333334,8.777734956493317,-0.012215811639053652,0.1107137608137883,1.0841544224070216,1.091064849705701,null,null,true,true,true,3.4941312900338013,2.534627361908949,83.22760984597929,97.06528422282257,99.9345450307766,95.68522137519625,96.04296574913562,100.1448420367744,98.70915191918037,94.4477068016376,97.20587555749177,98.64454187417098,90.37249733694321,96.04296574913562,42.59153,34.878365,81.89038,57.71351655310676,2.0165860404609406,true,null,false,6.613104820251465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:30:40.133000000Z"]
[1771511555333000000,1728.4940185546875,4.576606750488281,46.78347110748291,"ELENA",3.5086331367492676,61282463.05643886,46801058.30464527,61.19211522515435,59.47143599347225,59.541582782007644,59.505558560894606,59.313128295467024,51.501301735750495,48.62994203481726,46.46674935646146,1.771511651333e+18,38.676414,7.9539466,6.053492546081543,0.0,false,true,false,false,false,false,false,false,false,39323933.0,35160730.0,79.10000000000001,6126.248333333334,3709.9708333333338,4926.174166666668,8.868313287368407,0.15041754342453545,0.013062235981109048,1.0831303111394788,1.0687936111916103,null,null,true,true,true,3.5401982632442826,2.647742312880606,75.93584432485886,97.18807034966692,99.93949737405381,86.8295151778168,95.551726800729,100.11795038637219,99.67661799992909,94.42468519404427,97.30270405415202,99.61631102858479,81.9884963621684,95.551726800729,38.676414,31.815786,82.26147,51.99327763818788,1.8406651119509052,true,null,false,6.053492546081543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:32:35.333000000Z"]
[1771511668133000000,1771.8043212890625,4.66579532623291,54.43108558654785,"ELENA",3.6559674739837646,62527975.37585454,55055417.10716911,62.38807887867531,60.58948829283862,60.4891500605314,60.30017051210428,60.277497020811325,57.89472588293816,56.272801214967615,54.21935532333334,1.771511764133e+18,45.934906,9.083563,6.769665241241455,0.0,false,true,false,false,false,false,false,false,false,46334508.0,39776924.0,24.523333333333333,5682.524166666667,2125.2466666666664,2006.8475,9.064225525293319,-0.039003153797910944,-0.0002468201236606008,1.0694858241812768,1.0097392287022002,null,null,true,true,true,3.5211607810779775,2.6333581367711907,86.90659545515499,97.11709253087538,99.68758108150303,96.04699721182767,96.35090870314077,99.83439663358392,99.96239895990277,97.19849322501321,96.95626335627882,99.6500975141686,93.35623407776694,96.35090870314077,45.934906,36.33425,79.099434,58.23909319994769,2.0506921090120094,true,null,false,6.769665241241455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:34:28.133000000Z"]
[1771511783333000000,1762.6156005859375,4.425999164581299,53.87688636779785,"ELENA",3.5723302364349365,61833649.401907526,54469589.726206586,61.75451824520746,60.04982400271285,59.95610022217561,59.73604020023638,59.80809554794524,57.292445904123234,55.610745147930324,53.90103698293182,1.771511879333e+18,45.375996,9.079616,6.837255477905273,0.0,false,true,false,false,false,false,false,false,false,46248224.0,39755353.0,60.806666666666665,10966.421666666667,4094.7141666666666,3746.5341666666673,8.991840134586651,0.013248071488651628,0.04004353330227258,1.0849348959239855,1.0873294156030264,null,null,true,true,true,3.503572657854538,2.511040503164721,87.2827422422891,97.23956353164994,99.63296475066964,95.79379744368329,96.92557947128653,99.84392330519901,100.12062290615067,97.06470769461095,97.08779523485083,99.75314492823597,92.9819694782789,96.92557947128653,45.375996,36.318462,80.03893,58.81102047888571,2.0604868333034725,true,null,false,6.837255477905273,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:36:23.333000000Z"]
[1771511898533000000,1746.8055419921875,4.614623069763184,53.97392272949219,"ELENA",3.5966172218322754,62762422.15829494,55529616.07705135,62.688500568538956,60.99420961650058,60.842927995009006,60.544447870829146,60.51957330484387,58.095353785938286,56.71161042164739,55.068753859443135,1.771511994533e+18,45.739277,9.120434,6.8583903312683105,0.0,false,true,false,false,false,false,false,false,false,46463934.0,39733782.0,44.86416666666667,8737.155,3004.0966666666664,3529.0150000000003,8.978025888213319,-0.003393934334980601,0.05801875161261735,1.0724428723494288,1.0325146864518364,null,null,true,true,true,3.58875095490276,2.6417497304824913,87.84506466099799,97.2972858870887,99.50942511477366,95.99432152851686,97.10313893400361,99.75197379809863,99.95891519889925,97.61815141123071,97.05596312434983,99.46854186538874,93.70788213589124,97.10313893400361,45.739277,36.481735,79.76019,58.1952589368536,2.088482910804467,true,null,false,6.8583903312683105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:38:18.533000000Z"]
[1771512011333000000,1766.4603271484375,4.603878021240234,53.828511238098145,"ELENA",3.6443982124328613,62512352.62006631,54797016.16052098,62.41872889143907,60.52867128172183,60.515159116935415,60.26993381006527,59.90084827724341,57.508132629800144,56.67014932116829,54.781085596995055,1.771512107333e+18,45.552746,9.173938,6.825594425201416,0.0,false,true,false,false,false,false,false,false,false,46140369.0,39496501.0,55.25333333333334,6445.465833333334,2414.8833333333337,3450.731666666667,9.074719380959987,0.022309605520504556,-0.00820045445704105,1.073281709043075,1.0404658610496866,null,null,true,true,true,3.533548301772529,2.606273093419644,87.76385961379046,96.97197036324707,99.59477045016723,96.00553962713701,96.66656300221253,99.97767642259397,99.38761251342171,98.54284381997543,96.95032275038086,98.98486453864402,94.60658897329427,96.66656300221253,45.552746,36.69575,80.55662,58.78964830252813,2.077360619212025,true,null,false,6.825594425201416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:40:11.333000000Z"]
[1771512126533000000,1771.2257080078125,4.684628009796143,51.23771667480469,"ELENA",3.525433301925659,60806262.506948985,53095582.0690816,60.88018409670496,58.973159388100356,58.96398456453853,58.74118235782028,58.4298767190779,56.81791502269767,55.05673683429483,52.97504170671518,1.771512222533e+18,43.61562,8.353721,6.24064302444458,0.0,false,true,false,false,false,false,false,false,false,42883148.0,35958857.0,110.70500000000001,15457.044166666668,4338.343333333333,4223.2925,9.01296001221332,0.1044878994796958,-0.0331108698477662,1.0904576441464722,1.0895897183831966,null,null,true,true,true,3.4371782106290674,2.6448509575130217,87.01524558888836,96.86757729645595,99.62213848273028,97.2412029822854,96.21900016732747,99.9844423740274,99.47003852110761,96.90031183351364,96.85250700109144,99.094179524323,94.22702892049453,96.21900016732747,43.61562,33.414883,76.61219,54.88630357430314,1.886540067075671,true,null,false,6.24064302444458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:42:06.533000000Z"]
[1771512241733000000,1766.4468994140625,4.488633632659912,52.365121841430664,"ELENA",3.607861042022705,62188025.32890607,54486068.0596394,62.221146907541225,60.49981370549132,60.46568594676937,60.23268649060512,59.96480210472163,58.24291458060665,56.31045966949493,54.332046857047565,1.771512337733e+18,44.544613,8.428605,6.278966903686523,0.0,false,true,false,false,false,false,false,false,false,43810701.0,36562845.0,77.05833333333334,8996.8725,2481.1033333333335,3284.6158333333337,8.911931460710512,0.0034586088834026377,0.07619333174050598,1.0720094708748567,1.0255318199583243,null,null,true,true,true,3.5223898849255093,2.5410521166239475,87.3208700858301,97.23352382975557,99.61465837604263,97.12850294893344,96.48659800673029,99.94359030775189,99.55525080900173,96.68207725347045,97.1786746982012,99.17162298879948,93.90585425622716,96.48659800673029,44.544613,33.71442,75.68687,54.18482621141996,1.9086008376355226,true,null,false,6.278966903686523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:44:01.733000000Z"]
[1771512354533000000,1752.5582275390625,4.642089366912842,53.46457004547119,"ELENA",3.59323787689209,61137928.94748113,53793024.878663674,60.94275600224488,59.45868103313001,59.28862388800071,59.02533514465391,59.07438456892386,57.41393165308464,54.73401606967429,53.03939463494731,1.771512450533e+18,44.93238,9.186574,6.963860511779785,0.0,false,true,false,false,false,false,false,false,false,45687378.0,40057347.0,52.605000000000004,13129.684166666668,4929.481666666667,4502.3475,9.012958528373318,-0.007119848706888176,0.019837402024485574,1.0777637794082502,1.0738896952940589,null,null,true,true,true,3.4773598414370817,2.648750434632492,87.03149990951108,97.56480496375943,99.55592029957693,97.18921673419733,96.90389714401772,99.71399105702572,100.08309893395733,95.3322904280387,97.28576089636766,99.63865020803728,92.652706361781,96.90389714401772,44.93238,36.746296,81.78132,60.296413125132545,2.0967232558403563,true,null,false,6.963860511779785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:45:54.533000000Z"]
[1771512469733000000,1744.3294677734375,4.552600860595703,53.85190963745117,"ELENA",3.5581722259521484,62066763.41025648,54657731.2875925,61.95177476604094,60.29672592273905,60.12566268344255,59.851750659984525,59.846540441808145,58.23035429604122,55.666810089692355,53.76241367269371,1.771512565733e+18,45.678684,9.301495,7.012221336364746,0.0,false,true,false,false,false,false,false,false,false,46809070.0,40812332.0,75.36666666666667,8814.755833333333,3363.9725,3520.2591666666667,8.991838965106652,0.029643576495514204,0.0008706949711306081,1.0804796531323413,1.058375240083261,null,null,true,true,true,3.551609710814537,2.6099432158346234,86.78107104393035,97.32848840965069,99.54443408815276,97.29944933519018,96.5789374064542,99.71629763195486,99.99129479402202,95.59758095697669,97.05236518324996,99.53576854012577,93.01591984890095,96.5789374064542,45.678684,37.20598,81.45151,60.056355986671846,2.132967371183985,true,null,false,7.012221336364746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:47:49.733000000Z"]
[1771512584933000000,1758.7564697265625,4.4923996925354,52.94905185699463,"ELENA",3.559326410293579,62752701.528371,53435312.19850851,62.684526212180174,60.986390736573355,60.90367888288927,60.78343266776717,60.89199801368374,58.27603127879174,54.61042828174548,52.71298251008069,1.771512680933e+18,44.37878,9.168561,6.943888187408447,0.0,false,true,false,false,false,false,false,false,false,45018677.0,40186773.0,49.0525,5970.340833333334,2405.2058333333334,3104.6866666666665,9.102209272546654,0.08744484777348632,0.027711160792776135,1.0768544326479066,1.0405527856282522,null,null,true,true,true,3.564139054563129,2.5543045724993654,84.0924957008578,97.29098139809047,99.8025632977717,95.70392363491813,96.52548820552093,99.86437653928176,100.17861009349367,93.70993028075287,97.15903200215163,99.98082074938694,89.68408011422675,96.52548820552093,44.37878,36.674244,82.639145,58.506055869136986,2.085237186516435,true,null,false,6.943888187408447,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:49:44.933000000Z"]
[1771512697733000000,1783.1851806640625,4.434260845184326,52.23955154418945,"ELENA",3.631141185760498,62633156.40428932,52689050.78642628,62.67696160208571,60.75631226305512,60.830142591932905,60.6794401001288,60.48713152619182,57.90428627453893,55.532124554158784,52.9616521620114,1.771512793733e+18,44.26872,9.1114235,6.849532127380371,0.0,false,true,false,false,false,false,false,false,false,44910822.0,39712211.0,70.385,10758.270833333332,3510.78,3876.191666666667,9.178182721666653,-0.046645876509092535,0.01750310087894105,1.0748996119969996,1.0379359759428481,null,null,true,true,true,3.5148879814459124,2.48670799492232,84.49939309159011,96.93563744965155,99.75225688222521,95.72992604131926,95.37119745951645,100.12151877908278,99.68307457415617,95.90330548392717,97.05343245277648,99.4361166173124,91.80816341094396,95.37119745951645,44.26872,36.445694,82.32832,58.14846961010591,2.0438535697203415,true,null,false,6.849532127380371,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:51:37.733000000Z"]
[1771512812933000000,1751.2047119140625,4.337218761444092,46.34984016418457,"ELENA",3.5541484355926514,61308434.33106269,46748033.66116068,61.2656851872824,59.65383226594819,59.74502738584454,59.59884690871629,57.979563278547005,52.60137369750978,49.32380181530233,46.79829008690995,1.771512908933e+18,38.8221,8.136392,6.17146110534668,0.0,false,true,false,false,false,false,false,false,false,39194507.0,35376440.0,86.0475,11824.201666666666,3901.17,3295.769166666667,8.90205403025332,0.09242813300222455,-0.022465341155653802,1.0877122300360833,1.063538016478599,null,null,true,true,true,3.49848791351864,2.4767057397324623,76.38581033388066,97.36907713280777,99.75532611913593,90.72399087382017,94.8797302003414,100.15287386649322,97.28302859172857,93.76903747598779,97.51792900578948,97.04500243025109,85.07101300218419,94.8797302003414,38.8221,32.545567,83.83257,53.122015136776334,1.8584672789776626,true,null,false,6.17146110534668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:53:32.933000000Z"]
[1771512928133000000,1787.839111328125,4.632317066192627,35.53226947784424,"ELENA",3.598483085632324,62283656.63367076,39215079.76911691,62.21768083619558,60.471850015177516,60.543675150774966,60.41835929509063,58.725822021521616,53.287440326780015,43.74577056084123,38.679519314333156,1.771513024133e+18,29.554773,5.9540863,4.577302932739258,0.0,false,true,false,false,false,false,false,false,false,28495291.0,25885200.0,82.12166666666667,9127.539166666667,3219.1833333333334,3920.9275000000002,9.012558055306654,-0.03726318321963991,0.008310239696815436,1.0814715079195947,1.0423475450766113,null,null,true,true,true,3.4800492081178476,2.5910145028382536,62.1680506159771,97.19399566561404,99.79301577683837,90.73936897341588,88.41887757020538,100.11877449685997,97.19863747821675,82.09396115214874,97.309437344944,96.99745163350877,74.49154231474094,88.41887757020538,29.554773,23.816345,80.58375,38.27906295245325,1.3321302271517819,true,null,false,4.577302932739258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:55:28.133000000Z"]
[1771513040933000000,1738.160400390625,4.624560832977295,39.65416669845581,"ELENA",3.6085004806518555,61917327.965296954,43388196.264514334,61.86090008478622,60.13950499408658,60.146556487365274,60.03788260104966,59.497718209659574,57.130864632184505,46.78399221071597,41.66119113973395,1.771513136933e+18,32.57808,6.3878803,4.914392948150635,0.0,false,true,false,false,false,false,false,false,false,31234808.0,28322723.0,73.01583333333333,7674.018333333334,2638.5625,4796.715,8.998611519133322,-0.07230866110884555,0.021216860408230554,1.0751976141779065,1.0570256022512736,null,null,true,true,true,3.558986850171246,2.6606064848433983,67.34656476487302,97.21731321668403,99.81931819099495,96.02194227157638,89.05009848687382,100.01172522666988,99.10029406769812,81.8891723622897,97.22871216702104,98.92123786364728,78.63157381238949,89.05009848687382,32.57808,25.551521,78.43163,41.304800392895594,1.4700324144726353,true,null,false,4.914392948150635,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T14:57:20.933000000Z"]
[1771513156133000000,1722.0740966796875,4.636096000671387,41.58280849456787,"ELENA",3.496957778930664,60791274.109760284,45172703.66918685,60.61357878307755,59.07122003098195,59.102101765401976,59.003536819294226,57.53021373651116,55.95696250600247,48.38853475597236,43.47237266103482,1.771513252133e+18,34.43484,6.81811,5.167096138000488,0.0,false,true,false,false,false,false,false,false,false,33456621.0,29681696.0,115.45916666666668,13944.530833333334,3910.4625,5058.310833333333,8.736429045533319,0.08565226249186622,-0.005741413161266152,1.0783249417120864,1.0771181912343482,null,null,true,true,true,3.519800855256225,2.692158258236503,71.72051796613547,97.45542371352902,99.8332293722836,97.26534784363189,89.84023360134755,100.05227881598489,97.5029919184416,86.47455578165408,97.5063722551595,97.34038556677693,84.10977747726132,89.84023360134755,34.43484,27.27244,79.200134,44.9939444332548,1.5836972409752132,true,null,false,5.167096138000488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T14:59:16.133000000Z"]
[1771513271333000000,1739.69140625,4.699554443359375,41.47294521331787,"ELENA",3.6258976459503174,62404104.003705435,45693935.584299296,62.43175105612092,60.65807501535801,60.619153281006874,60.41546018599152,58.607316054210735,57.017912634155394,49.216995043928634,43.9063121059527,1.771513367333e+18,34.075756,6.7410364,5.092879772186279,0.0,false,true,false,false,false,false,false,false,false,32874204.0,29681696.0,56.55416666666667,9163.5075,2398.981666666667,3334.8641666666667,8.95678254510525,0.03743221876851382,0.02384280121321242,1.079460316879817,1.029791035383433,null,null,true,true,true,3.5886681299815106,2.701372454031673,70.32689515064955,97.15901602828899,99.66397898355474,97.28804605454859,89.20965627170882,99.93583420782595,97.00714994768833,86.3184791763952,97.09667317598593,96.68118553640952,83.97756177471732,89.20965627170882,34.075756,26.964146,79.13,43.18979558359957,1.5499384295127996,true,null,false,5.092879772186279,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:01:11.333000000Z"]
[1771513384133000000,1740.5751953125,4.452984809875488,39.567604064941406,"ELENA",3.611403703689575,62238636.6393608,43661666.98139633,62.1597760897814,60.172892198462954,60.209237238225505,59.947978024875304,58.248288350677086,56.382087419409864,48.36248215146049,43.25643985926171,1.771513480133e+18,33.10379,6.5593853,4.935635089874268,0.0,false,true,false,false,false,false,false,false,false,31946651.0,28775714.0,79.96916666666668,8527.499166666666,2315.1333333333337,4146.234166666666,9.012424267066653,-0.010917812420061028,-0.06388377629308482,1.0771495731185323,1.0256062351871678,null,null,true,true,true,3.5712203791701937,2.558340956407808,69.58911788353875,96.80358582944594,99.56608117735075,96.79612743290932,89.44214179039075,100.0604010185229,97.16472560009791,85.77632429907415,96.86205618125359,96.74310956674358,83.02816017579737,89.44214179039075,33.10379,26.237541,79.258415,42.209838659704765,1.5074063602302354,true,null,false,4.935635089874268,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T15:03:04.133000000Z"]
[1771513499333000000,1766.4427490234375,4.452584743499756,40.83536148071289,"ELENA",3.593296766281128,61749876.60939735,44037397.02581512,61.65325617954528,59.67518392995124,59.75463963409869,59.58804842888637,58.11406096709375,56.3301165695577,48.99668068831594,43.58855753244388,1.771513595333e+18,33.484283,6.6981897,4.998725891113281,0.0,false,true,false,false,false,false,false,false,false,32140790.0,29185563.0,86.44416666666667,18017.79,3809.166666666667,4518.109166666667,9.127704132891878,0.03901197713891327,-0.04688923421815883,1.0841744686597485,1.071603475269571,null,null,true,true,true,3.4902493281273763,2.520650468837062,70.6995221882624,96.79161755247193,99.72120791584985,96.93027063012137,88.96226625988214,100.1331469782158,97.52637063864962,86.98132308640571,96.92049266640925,97.25447483735013,84.3112318653133,88.96226625988214,33.484283,26.792759,80.01592,43.45716771815765,1.5167635043061845,true,null,false,4.998725891113281,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:04:59.333000000Z"]
[1771513614533000000,1763.6466064453125,4.554741382598877,51.914682388305664,"ELENA",3.611696243286133,62174750.9954082,52407255.64528798,62.22897157729308,60.183619278286415,60.29299981994703,60.128432204985344,58.41902140728162,56.61482063604699,54.61999281646587,52.66578470544935,1.771513710533e+18,43.954792,8.9442005,6.671005725860596,0.0,false,true,false,false,false,false,false,false,false,44932393.0,39280791.0,63.145833333333336,6858.471666666667,2142.0350000000003,3634.4525,9.198903719226655,0.0052676198208168636,0.01830170336811644,1.0775837854951122,1.0302526934422913,null,null,true,true,true,3.528426349693582,2.5825703210345,84.63225949352942,96.7131831891739,99.727053529509,96.91162103066358,96.42217435366011,100.1817447055732,97.15706740552268,96.47649184936037,96.88895427921153,96.89188061920676,93.49693216473115,96.42217435366011,43.954792,35.776802,81.39454,57.49219560627126,2.028569778789051,true,null,false,6.671005725860596,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:06:54.533000000Z"]
[1771513727333000000,1754.17138671875,4.628852367401123,52.34819412231445,"ELENA",3.6066951751708984,62133638.18840949,52958737.922907196,62.10325478792028,60.36898989128678,60.44979027674685,60.334995266812754,58.49986088160896,56.8112338820682,54.28102554387768,52.04684951511768,1.771513823333e+18,44.095474,9.16648,6.8192057609558105,0.0,false,true,false,false,false,false,false,false,false,45234387.0,39949492.0,48.865833333333335,11236.061666666666,2294.0108333333333,4053.659166666667,8.853708884999989,-0.04713625843876367,0.03613711929541914,1.0706110914986853,1.039980827087058,null,null,true,true,true,3.5403185377505775,2.6387685960717797,83.80695938216965,97.20744926726316,99.81009858031177,97.11345125596422,95.88405707818836,100.13384418988223,96.95842458081171,95.54628870859791,97.33755579024009,96.7742991560254,92.78829851190709,95.88405707818836,44.095474,36.66592,83.15121,59.04025543070289,2.090213107748467,true,null,false,6.8192057609558105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T15:08:47.333000000Z"]
[1771513842533000000,1739.4727783203125,4.701478004455566,52.3622465133667,"ELENA",3.566331624984741,61913061.922488384,53094619.31128175,61.897168363273465,59.972888713865025,60.04939494876806,59.95703008217973,58.22969949572715,56.57360947942882,53.94396379911888,51.98833623114406,1.771513938533e+18,43.852467,9.098066,6.783943176269531,0.0,false,true,false,false,false,false,false,false,false,44500973.0,39086652.0,62.85416666666667,9254.0875,2879.0475,3385.9466666666667,8.93685430133332,0.08924961070320024,0.001396706640793457,1.0800941430992352,1.0490168546597025,null,null,true,true,true,3.558386721236491,2.7028178095408055,83.99146133151902,96.89116691394528,99.84618518360237,97.15593583576737,96.37470547166805,100.12756803372946,97.11905245459118,95.35181561772875,97.01476907043494,96.96966896237105,92.63994879979975,96.37470547166805,43.852467,36.392265,82.98795,58.7947175648466,2.0921434226160005,true,null,false,6.783943176269531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:10:42.533000000Z"]
[1771513957733000000,1756.2486572265625,4.528284549713135,52.51702308654785,"ELENA",3.5796735286712646,62237513.33344199,53163746.77645348,62.147432861238386,60.51171532200452,60.470582217376126,60.31035933887182,58.51504133151262,56.915222291345195,54.09101630556103,52.209318176243386,1.771514053733e+18,44.12987,9.093853,6.864208221435547,0.0,false,true,false,false,false,false,false,false,false,44716683.0,39518072.0,57.86083333333334,8986.716666666667,2875.635,3246.3841666666667,8.998611316839986,0.002321531636745365,0.032842308479181744,1.0719944460840918,1.0282733476696129,null,null,true,true,true,3.538646569522822,2.5783846331100535,84.00880900875724,97.36800465614394,99.7350399605409,97.26596956310128,96.52123724448455,99.93202456018722,97.02320127580128,95.03787234401501,97.301818326742,96.76612856341643,92.4395079875487,96.52123724448455,44.12987,36.375412,82.42809,58.53083596956131,2.0711994191499117,true,null,false,6.864208221435547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:12:37.733000000Z"]
[1771514070533000000,1747.972900390625,4.631206035614014,52.69176959991455,"ELENA",3.614138126373291,62989884.032544285,53124099.85877342,63.031222961340944,61.29907367029014,61.3122297376407,61.070358313123904,59.249674554198265,57.358807756646364,55.22244585282344,53.37313494034813,1.771514166533e+18,44.58397,9.17772,6.953530311584473,0.0,false,true,false,false,false,false,false,false,false,45363813.0,39949492.0,35.12833333333334,6276.701666666668,2704.45,3444.315,8.83722375384209,0.005962749497749948,-0.025735106271539566,1.0732027171446354,1.0151899115108498,null,null,true,true,true,3.605961107706827,2.6494724458136982,84.67729552555814,97.25191863703297,99.60550867983144,96.80864610349506,96.65116080261274,100.02146209814087,97.01871118949309,96.27544227751949,97.27279093925473,96.63598079491115,93.20295219901851,96.65116080261274,44.58397,36.71088,82.34099,58.242373469505694,2.100197335515735,true,null,false,6.953530311584473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-19T15:14:30.533000000Z"]
[1771514185733000000,1764.6357421875,4.4800872802734375,51.588053703308105,"ELENA",3.5743014812469482,61192279.493938506,51761682.201148234,61.14821114113796,59.425566587418174,59.48133566150824,59.269229420205875,57.66763413875454,55.90638031237653,53.86527643947339,52.11192734485329,1.771514281733e+18,43.301605,9.0206375,6.676940441131592,0.0,false,true,false,false,false,false,false,false,false,44242121.0,39000368.0,59.38333333333333,10647.268333333335,3985.9691666666668,5175.3741666666665,8.902053013159987,0.007372811866527783,0.03846989626536554,1.0863446287336997,1.0929567993105351,null,null,true,true,true,3.4652030262821634,2.5388170335481104,85.22232518719515,97.18283736911992,99.64340706384033,96.94585385254362,96.74493623625922,100.09384693708898,97.29776260444291,96.34906810010149,97.27404048536701,96.95080565595406,93.4064267486121,96.74493623625922,43.301605,36.08255,83.32844,59.00834934573138,2.044759107287435,true,null,false,6.676940441131592,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:16:25.733000000Z"]
[1771514300933000000,1745.4571533203125,4.721581935882568,52.607150077819824,"ELENA",3.609292984008789,62799435.45947472,52921007.93586906,62.717570918169656,61.00043424702243,61.08019120787091,60.84612348450716,59.01710401647384,57.16068756955249,55.23381065417101,53.074491483582484,1.771514396933e+18,44.283257,9.133862,6.885859966278076,0.0,false,true,false,false,false,false,false,false,false,45040248.0,39733782.0,33.30833333333334,5642.676666666666,2447.6025,4645.6025,8.950402727946653,-0.03540742863289874,0.04045625383077543,1.0742877761699592,1.022804438034866,null,null,true,true,true,3.5931887986402047,2.705068942483575,84.6245967542829,97.26211228207859,99.61678619739882,96.8544433383191,96.0905844716954,100.1307481853744,96.99402465877874,96.62901725414538,97.3892807289442,96.62233016858791,93.58949676479081,96.0905844716954,44.283257,36.535446,82.503975,58.25392411109412,2.0931734759281997,true,null,false,6.885859966278076,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:18:20.933000000Z"]
[1771514414933000000,1762.380126953125,4.615396022796631,52.19046115875244,"ELENA",3.5625131130218506,62639829.708965935,52962846.380568735,62.54126843847374,60.803944237841414,60.75845555825789,60.57397812837045,58.98502110445985,57.02080120495921,54.37637093310481,52.42025930046752,1.771514510933e+18,43.96749,9.108025,6.799979209899902,0.0,false,true,false,false,false,false,false,false,false,44651970.0,39820066.0,70.69416666666666,8172.4125,2776.5150000000003,3667.02,8.826213424839986,0.054488977878463914,0.012432972006051281,1.073320468887407,1.0105481807660401,null,null,true,true,true,3.548682119254128,2.6188425256337386,83.8170708866211,97.22211550227597,99.69637570903927,96.66996830259315,96.40264401785153,99.92518794602273,97.37683230818483,95.36234108260055,97.14938164074857,97.0811725915291,92.18674489716071,96.40264401785153,43.96749,36.4321,82.86145,58.25289332676823,2.0672100094352053,true,null,false,6.799979209899902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:20:14.933000000Z"]
[1771514528933000000,1779.4757080078125,4.693404674530029,52.6867151260376,"ELENA",3.532862901687622,62900557.2762413,53577888.147350006,62.90329507751977,61.08234361432743,61.0934669941445,60.9456682634474,59.038324389370636,57.31415008729387,54.74221401083822,52.49520372217312,1.771514624933e+18,44.23884,9.011003,6.884236812591553,0.0,false,true,false,false,false,false,false,false,false,44975535.0,39712211.0,59.54666666666667,6948.468333333333,2630.559166666667,3649.3625,8.74333642797332,-0.03276286287692327,-0.005710266029958594,1.0708711344860742,1.0222011787514451,null,null,true,true,true,3.5349341828297445,2.6375210706216756,83.45382170755906,97.10515727205026,99.75807768331225,97.07956768775234,95.89528788839228,100.0182104666568,96.87041929570455,95.51256352482172,97.12284057433732,96.63606813315924,92.72318375738675,95.89528788839228,44.23884,36.04401,81.475945,57.30067100290083,2.0255410062723525,true,null,false,6.884236812591553,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:22:08.933000000Z"]
[1771514644133000000,1764.290771484375,4.574769020080566,50.79519271850586,"ELENA",3.597881555557251,62509979.929278255,51697415.37834464,62.50997992927825,60.73421501757453,60.72141292203043,60.56481332284737,58.6472002102772,55.406522439397065,52.66727972249452,50.43220996505526,1.771514740133e+18,42.427486,8.858688,6.594781398773193,0.0,false,true,false,false,false,false,false,false,false,43055716.0,38223812.0,72.44416666666667,8216.471666666666,3069.5933333333332,5032.58,9.000719882519988,0.0783251764210922,-0.0007893878362500701,1.0788438894850603,1.0164274917348213,null,null,true,true,true,3.5430656295212533,2.592979056525707,80.67865326802634,97.15922975225273,99.7421015229271,94.47428392274344,95.75624606166122,99.97892111466264,96.83378350008589,95.05610062443697,97.13874966961859,96.58405064714711,89.80357038981927,95.75624606166122,42.427486,35.434753,83.518394,56.68655382397895,2.0084418050974637,true,null,false,6.594781398773193,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:24:04.133000000Z"]
[1771514758133000000,1731.7349853515625,4.67570161819458,50.250792503356934,"ELENA",3.559311866760254,62454114.97296351,50711122.13966033,null,null,null,null,null,null,null,null,1.771514854133e+18,42.426624,8.699383,6.557632923126221,0.0,false,true,false,false,false,false,false,false,false,43055716.0,38353238.0,50.149166666666666,5730.701666666667,2513.4375,2834.65,8.81930886609332,0.04440929525944689,-0.003705420654936327,1.0643941909299446,1.029191814638305,null,null,true,true,true,null,2.7000099078354984,null,null,null,null,null,null,null,null,null,null,null,null,42.426624,34.79753,82.01815,null,2.009402790974127,true,null,false,6.557632923126221,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:25:58.133000000Z"]
[1771514872133000000,1768.53076171875,4.589718818664551,51.06510639190674,"ELENA",3.5254428386688232,62674175.573919415,51256794.66786652,62.72947229412037,61.12499718043358,61.192698290957004,60.96640722634804,58.92926024963666,55.507546951941784,53.6814898806854,51.34009659554786,1.771514968133e+18,42.642982,8.730955,6.688875198364258,0.0,false,true,false,false,false,false,false,false,false,43530278.0,38245383.0,47.57083333333333,9533.393333333333,3422.6325,4553.505833333334,8.722615964399983,-0.009004601452822291,-0.013768483546342306,1.0755464777625359,1.0471185093647652,null,null,true,true,true,3.5469822550983854,2.5952157112630734,81.84366091082192,97.44223081271294,99.63019923793358,94.19352409448246,95.63836009331781,100.11075846813307,96.65857466531016,96.71025442209259,97.55015633487577,96.30113051959529,91.09479680090907,95.63836009331781,42.642982,34.92382,81.89816,55.67370363305108,1.974736388620387,true,null,false,6.688875198364258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:27:52.133000000Z"]
[1771514987333000000,1751.8424072265625,4.664176940917969,52.84837245941162,"ELENA",3.6027095317840576,62474497.56619539,52841463.83539885,62.50681306099751,60.69515135244241,60.77692272638686,60.5408182934556,58.65566446433102,56.41687938152572,55.20111284985626,52.87698198612117,1.771515083333e+18,44.63931,9.134397,6.895563125610352,0.0,false,true,false,false,false,false,false,false,false,45557952.0,39906350.0,30.840833333333332,8709.802500000002,2121.1225,3053.2250000000004,8.922837344092091,0.0048621483579628245,-0.008238840685859046,1.0751013020159303,1.0264346826233244,null,null,true,true,true,3.5680614194033273,2.662440937425463,84.59394967796706,97.10165721169118,99.61152289003809,96.1831732651043,95.78970288143178,100.13472472202865,96.88614412182737,97.84503052101181,97.23247714945484,96.50976362918935,94.11045523731897,95.78970288143178,44.63931,36.537586,81.8507,58.45376595428543,2.0856662712031757,true,null,false,6.895563125610352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:29:47.333000000Z"]
[1771515101333000000,1744.2266845703125,4.4544758796691895,52.7670955657959,"ELENA",3.4877374172210693,62097307.40898084,52800405.80110547,62.012168139385004,60.43850270440393,60.393651288255136,60.175035069236955,58.59369168213624,56.1305564794841,54.2655530413756,52.727894151012876,1.771515197333e+18,44.306316,9.073372,6.921411991119385,0.0,false,true,false,false,false,false,false,false,false,45040248.0,39647498.0,52.6225,6059.363333333334,2358.3758333333335,2509.581666666667,8.660458207266652,-0.027169920340160136,-0.03122431064377348,1.070215474220983,1.0649442640034605,null,null,true,true,true,3.5552814716088124,2.5538400020330743,85.02830288484056,97.46232798788145,99.6380145688249,95.79624507017861,97.16641809733274,99.92578999455338,97.37209395012195,96.67738295309762,97.39000118897323,97.01962115599237,92.6133027011845,97.16641809733274,44.306316,36.293488,81.91493,58.52639673434914,2.08077813909658,true,null,false,6.921411991119385,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:31:41.333000000Z"]
[1771515215333000000,1756.4090576171875,4.618265628814697,53.11215877532959,"ELENA",3.5406973361968994,62555602.52855575,53767917.080437735,62.392140701697265,60.88209459433526,60.875439325775424,60.68570422826741,58.79212267300958,56.61432482128546,54.65588874832973,52.67020365688224,1.771515311333e+18,44.61695,9.146966,6.946467399597168,0.0,false,true,false,false,false,false,false,false,false,45083390.0,40122060.0,75.04583333333333,7546.665,3394.2475,3149.9125000000004,8.77983987215788,-0.03236707945573547,-0.015785370422580398,1.0776987866318026,1.0597398920585464,null,null,true,true,true,3.552255690729633,2.6293793059118107,84.41801012839657,97.57974948386259,99.68832241769519,96.2957659075577,96.36693293820389,99.98906859462676,96.8796908936985,96.54074109487674,97.56908264588431,96.57773861537663,92.96464605014386,96.36693293820389,44.61695,36.587864,82.0044,58.64178326089048,2.0831060830303194,true,null,false,6.946467399597168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:33:35.333000000Z"]
[1771515330533000000,1733.1312255859375,4.654608249664307,51.38047695159912,"ELENA",3.56915020942688,62551630.63835076,52799671.40534927,62.35477509193921,60.712256259590994,60.674440237175915,60.483774819010755,58.00820446515281,55.50340363427799,53.50936866313016,51.58536697856188,1.771515426533e+18,43.48913,9.121077,6.834192752838135,0.0,false,true,false,false,false,false,false,false,false,44436260.0,39453359.0,45.126666666666665,8423.630833333335,2117.5641666666666,3887.4091666666673,8.779840544078933,0.025811551504200784,-0.0025376478630496357,1.0755264658405557,1.0198653885630151,null,null,true,true,true,3.597810377622057,2.6856640633721636,82.72881572021014,97.36584915922414,99.685756609505,95.68198868768722,96.40436481940033,99.93771270457586,95.90705050856077,96.40736452076546,97.3052026051161,95.60566894131892,92.2444836148562,96.40436481940033,43.48913,36.484306,83.89294,58.51084585206956,2.105109284100204,true,null,false,6.834192752838135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:35:30.533000000Z"]
[1771515444533000000,1773.8443603515625,4.583718299865723,52.51797676086426,"ELENA",3.6107988357543945,63099452.41082303,52526436.96452768,63.11587914776335,61.55654228117791,61.612560448082974,61.43074735934591,58.551717860687994,55.8432231375935,54.34510464594706,52.250306764918285,1.771515540533e+18,44.112133,9.081752,6.803310871124268,0.0,false,true,false,false,false,false,false,false,false,45040248.0,39755353.0,53.124166666666675,7982.018333333334,2236.5175,3335.9200000000005,8.619018994533317,-0.002565993212079518,-0.0024038937866210958,1.0701380170983656,1.031453480854401,null,null,true,true,true,3.5581407567941454,2.5840588962141324,82.78472465319354,97.52940640669077,99.70490905196147,95.37418401704487,96.14537888062563,100.0910027835046,95.31337380315965,97.31727789430208,97.61816088125637,95.0321126647964,92.81555969929059,96.14537888062563,44.112133,36.327007,82.35151,57.55605052835345,2.047925291850376,true,null,false,6.803310871124268,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:37:24.533000000Z"]
[1771515558533000000,1757.496337890625,4.4979352951049805,51.77616596221924,"ELENA",3.47296142578125,61504151.35235846,51976048.88494167,61.567121324190786,59.88109360926574,59.94544140667063,59.70870404670935,57.794985144529164,55.49527874740502,54.393213431520664,52.270382848851064,1.771515654533e+18,43.848644,8.965425,6.860597610473633,0.0,false,true,false,false,false,false,false,false,false,44436260.0,39474930.0,73.57000000000001,10681.731666666667,3931.106666666667,6031.246666666668,8.626192384906652,-0.003243265280195144,-0.06628194832726157,1.0827638804342163,1.0767596053493431,null,null,true,true,true,3.503115198412568,2.559285728301132,84.89983245052765,97.26148035077519,99.60507862748852,96.02092397571654,96.0972510194821,100.1074592889448,96.79490799082977,98.01412779472545,97.36599684597732,96.41264421167118,94.11407113523498,96.0972510194821,43.848644,35.8617,81.78519,58.24813208627977,2.040499167905894,true,null,false,6.860597610473633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:39:18.533000000Z"]
[1771515673733000000,1755.113525390625,3.946324110031128,34.71594572067261,"ELENA",2.887336015701294,39567599.996942624,34458020.06079997,39.553910931596484,38.4417028318192,38.5466713069054,38.45340508061301,38.024530249384185,36.56866805050273,36.232889820019224,34.78542642804013,1.771515769733e+18,28.86935,6.44036,4.748811721801758,0.0,false,true,false,false,false,false,false,false,false,29724838.0,27999158.0,148.5225,4213.113333333334,2416.4991666666665,4395.9766666666665,8.67427198525332,-1.7844607689175616,0.007832562039497356,1.098273061868081,1.0197112930282002,null,null,true,true,true,2.253638317942608,2.2484722799642367,87.9443413021715,97.18812103890129,99.758043371502,96.17125526776222,96.00511193236552,100.27305885887895,98.88468958644953,99.08178709156215,97.453501813176,98.64543152542544,95.28819838768692,96.00511193236552,28.86935,25.76144,89.234566,65.12994460054982,1.4677933879727834,true,null,false,4.748811721801758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:41:13.733000000Z"]
[1771515787733000000,1761.5611572265625,4.485711574554443,53.21739196777344,"ELENA",3.535954713821411,62795592.10791351,53205964.728334025,62.74658175050851,61.13643475040717,61.095827454733715,60.870396316012254,58.97872550138002,56.55842096616723,54.44701048644899,52.99802923267547,1.771515883733e+18,44.59846,9.210503,6.954704761505127,0.0,false,true,false,false,false,false,false,false,false,45083390.0,39798495.0,57.365,4884.903333333334,2691.4708333333333,3259.5558333333333,8.805364019479985,0.05088182122035072,-0.135971808045567,1.0708130926342787,1.0362050856604235,null,null,true,true,true,3.5619871324421117,2.5464410112316727,84.46361180821769,97.4338888985163,99.63102040169849,95.8963091951586,97.33873128969286,99.93357922188424,96.89229752208033,96.26685037585955,97.36917255136146,96.53478471189825,92.31635648887496,97.33873128969286,44.59846,36.84201,82.60825,58.71556580490267,2.091440898711214,true,null,false,6.954704761505127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:43:07.733000000Z"]
[1771515901733000000,1775.783447265625,4.725654602050781,53.066701889038086,"ELENA",3.5243477821350098,62888346.476885885,53785354.76850053,62.78103106639302,61.196044782612745,61.1825030680403,61.074753056356364,58.99481957588612,56.73445560128481,54.71492265658401,52.69743614603627,1.771515997733e+18,44.723564,9.086882,6.888445854187012,0.0,false,true,false,false,false,false,false,false,false,45838375.0,39927921.0,64.51666666666667,7880.9208333333345,2876.86,6387.9608333333335,8.895414657306654,1.4710151334605994,-0.09931547452499914,1.0767441593868945,1.0430182143015279,null,null,true,true,true,3.5353990467173286,2.661166038757376,83.93846875548601,97.47537391970499,99.82388753927881,96.16853820242002,96.31273076412734,99.97787158529518,96.59444635240523,96.44037662246457,97.45380416472895,96.42433149601402,92.74530043473258,96.31273076412734,44.723564,36.347527,81.27154,57.89571456998572,2.0468445409974607,true,null,false,6.888445854187012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:45:01.733000000Z"]
[1771516016933000000,1760.6436767578125,4.659966945648193,52.796268463134766,"ELENA",3.61279034614563,62337501.22517033,53672053.044964716,62.15954337567053,60.558916202013904,60.54274174115349,60.41619036204408,58.589887104472616,56.5487448174442,54.672650437327825,52.675751028745594,1.771516112933e+18,44.36524,9.118461,6.825564861297607,0.0,false,true,false,false,false,false,false,false,false,45342242.0,39776924.0,51.975,4400.3341666666665,2238.4775,2533.195,9.00551827869332,-0.0410984090080571,-0.008161560784633414,1.0748989943808713,1.026423483983061,null,null,true,true,true,3.530501043239822,2.646740511532363,84.74282172633056,97.42496954332017,99.7909718399433,96.51622082256479,96.34753502416842,99.97329136339485,96.97712939755496,96.68234125059193,97.39894866224216,96.77441988829945,93.31414197784696,96.34753502416842,44.36524,36.473843,82.21266,58.677784037785585,2.07161977760403,true,null,false,6.825564861297607,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:46:56.933000000Z"]
[1771516130933000000,1754.247314453125,4.578616142272949,53.433194160461426,"ELENA",3.5123531818389893,62192638.06005136,53149920.594154924,62.23944897561962,60.39997865332933,60.493143058885714,60.37374482380667,58.49140755780475,56.298131406940065,54.94039131926067,52.89591259223167,1.771516226933e+18,44.518963,8.939213,6.801870822906494,0.0,false,true,false,false,false,false,false,false,false,45450097.0,39453359.0,41.88333333333333,8745.409166666666,3846.71,4850.7725,8.711683014197355,-0.012858010430109265,-0.02122380530695878,1.073361278465173,1.0484140657829697,null,null,true,true,true,3.5479289871406956,2.610017472764553,84.98775850819632,97.04452665862956,99.80262517528173,96.25025923902216,96.27873286313441,100.15424575907734,96.88219229816654,97.58830345919435,97.1942137254172,96.69097124093483,93.92899506643818,96.27873286313441,44.518963,35.75685,80.318245,57.45046234309643,2.038301606717068,true,null,false,6.801870822906494,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:48:50.933000000Z"]
[1771516244933000000,1744.7974853515625,4.659940242767334,52.73502826690674,"ELENA",3.4985616207122803,62020704.98259845,52993011.72274025,61.95446350183834,60.37896642719477,60.44292419059591,60.26528051728325,58.50711788817323,56.317054044918955,55.10999385781957,53.32830269915371,1.771516340933e+18,44.482533,9.040218,6.8566155433654785,0.0,false,true,false,false,false,false,false,false,false,45795233.0,39798495.0,90.84250000000002,13400.9925,4056.931666666667,3684.7125,8.688084975546653,0.013518170227929244,-0.023844276756709196,1.0777678804914597,1.0405851018588832,null,null,true,true,true,3.550811141234252,2.6707628145328246,86.07661124782612,97.45700796102153,99.70609682491123,96.25675657543033,96.76702711442408,100.10592722463751,97.08262765224198,97.85667022615098,97.56024146476939,96.79729872711243,94.19365685240776,96.76702711442408,44.482533,36.160873,81.292305,58.36685747752938,2.07249687810043,true,null,false,6.8566155433654785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:50:44.933000000Z"]
[1771516360133000000,1748.911865234375,4.534637928009033,53.258323669433594,"ELENA",3.587109327316284,62372819.013763376,53377148.8061711,62.364874208210146,60.79652229294551,60.86993272200121,60.6828609338139,58.902781123240466,56.75424392496767,55.64855910763133,53.67306032309712,1.771516456133e+18,44.90267,9.273318,7.004589557647705,0.0,false,true,false,false,false,false,false,false,false,46054085.0,40445625.0,56.77583333333334,6809.821666666667,2649.0916666666667,3861.5733333333337,8.725313585592088,0.055196395215280476,-0.010526243958038592,1.0758321392608376,1.0239173258058287,null,null,true,true,true,3.5659243583353764,2.5928338746797497,86.06296573918404,97.48519990591407,99.69266963207978,96.35240109668595,96.4500450394172,100.12074774392848,97.06658555120704,98.05180240124753,97.60291108546463,96.76827045670493,94.47526593217997,96.4500450394172,44.90267,37.093273,82.60816,59.47782888008869,2.1209343878441156,true,null,false,7.004589557647705,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:52:40.133000000Z"]
[1771516474133000000,1740.077392578125,4.557567596435547,53.23938846588135,"ELENA",3.5665063858032227,62421056.54223009,53585660.22014185,62.30687369536543,60.69984809472887,60.61372502956754,60.4781685734167,58.887798979686025,56.8101192419777,54.903550714954335,53.04864106699399,1.771516570133e+18,44.95924,9.030058,6.876465320587158,0.0,false,true,false,false,false,false,false,false,false,45816804.0,39712211.0,81.69583333333334,8557.039166666667,2909.0075,4016.8158333333336,8.578360004907882,0.004408619454329862,-0.022461067710711848,1.073343893814451,1.0362207717408765,null,null,true,true,true,3.5806955461360617,2.619175225122019,85.14091290531225,97.42078922384434,99.77636012951734,96.47179929678636,96.6215124089322,99.85811650627704,97.3703410152044,96.64396316631108,97.28256520448106,97.15258211066948,93.23417017826375,96.6215124089322,44.95924,36.12023,80.33995,57.971503762199994,2.0757830532411945,true,null,false,6.876465320587158,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:54:34.133000000Z"]
[1771516588133000000,1753.2388916015625,4.452111721038818,52.931575775146484,"ELENA",3.565969944000244,62963275.11270784,54112826.18626308,62.93589686408508,61.312564657231,61.31222104313997,61.063723998721386,59.03171921509116,56.828745806382805,55.33342533434212,53.20203273773052,1.771516684133e+18,44.78505,9.242314,7.038423538208008,0.0,false,true,false,false,false,false,false,false,false,45601094.0,40359341.0,52.00416666666666,6382.524166666667,2906.3533333333335,2829.0208333333335,8.384661617736826,-0.02218620972041547,-0.009689293424840189,1.0700362721193712,1.041691796463964,null,null,true,true,true,3.5896931767577835,2.5393639978929903,84.53368488991967,97.42065770452149,99.5947022629571,96.26815305737331,96.14809207322148,99.9994395698615,96.6723208959991,97.36872519211441,97.42011172979458,96.28051016706078,93.7350733979579,96.14809207322148,44.78505,36.969257,82.54821,58.74113057381909,2.108626356158764,true,null,false,7.038423538208008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T15:56:28.133000000Z"]
[1771516703333000000,1766.8896484375,4.49817419052124,53.08205604553223,"ELENA",3.632894277572632,62818250.756406136,53863924.331363,62.667671686089335,61.15345970728772,61.14951242810071,60.87817036718404,58.84186090040011,56.715938344723114,55.12577566318396,52.84348879420287,1.771516799333e+18,44.601578,9.098353,6.832370281219482,0.0,false,true,false,false,false,false,false,false,false,45148103.0,39971063.0,68.37833333333333,9035.629166666668,2877.134166666667,3787.525,8.908960034999986,-0.012180308513833166,0.0009835339197269628,1.079707202419631,1.045763781602592,null,null,true,true,true,3.5467790386065006,2.5458150114236484,84.3233638213063,97.58374303997363,99.55626455528046,96.38705757576994,95.85985531899675,99.99354528884234,96.65510731596889,97.19626840717322,97.57744429122357,96.22621434567623,93.68462319112196,95.85985531899675,44.601578,36.393414,81.596695,58.07366472142223,2.059744567290022,true,null,false,6.832370281219482,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T15:58:23.333000000Z"]
[1771516817333000000,1763.720947265625,4.383136749267578,53.707313537597656,"ELENA",3.5588037967681885,62256150.03811868,53662613.07588238,62.213417238344086,60.43251918986599,60.4899541696558,60.2358203872793,58.88583815224084,56.6403924816269,55.87275830363607,53.680756898149646,1.771516913333e+18,45.123684,9.298282,6.9738054275512695,0.0,false,true,false,false,false,false,false,false,false,45967801.0,40229915.0,73.79166666666667,11019.178333333335,2753.1758333333337,4310.640833333333,8.743336136373317,0.007618138195451651,-0.030309392608934515,1.0816621494917604,1.0506451733154187,null,null,true,true,true,3.5273957218003402,2.4851645358427876,86.28485506991971,97.13743734465613,99.57987440085714,96.18678150626188,96.07679758072052,100.09503985695079,97.75883813591497,98.64472306006736,97.22975662615417,97.34812823148135,94.88318423724414,96.07679758072052,45.123684,37.193127,82.42484,59.78312770696592,2.1087874890939498,true,null,false,6.9738054275512695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:00:17.333000000Z"]
[1771516931333000000,1771.9776611328125,4.7457661628723145,54.41439151763916,"ELENA",3.587340831756592,63031558.74072412,54582783.85211618,63.04004372184602,61.44404352028635,61.3867568391488,61.09727935771539,59.77765284481584,57.42969611743878,56.19537840862422,54.617536238000206,1.771517027333e+18,45.991444,9.371316,6.994666576385498,0.0,false,true,false,false,false,false,false,false,false,46787499.0,40963329.0,30.94,8456.250833333334,2488.4183333333335,3562.4925,8.784776285013319,-0.004461826846892265,-0.035092131302686416,1.0734481938476739,1.0268577503068994,null,null,true,true,true,3.5576093934245745,2.6782313721936997,86.63943267392268,97.46827554783788,99.5284365939189,96.07218313928718,97.19222075674845,99.90676609504283,97.84012229877973,97.85073264833147,97.37740206845021,97.37874408555369,94.00733507303927,97.19222075674845,45.991444,37.485264,81.50486,59.46262345543501,2.1154478776272403,true,null,false,6.994666576385498,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:02:11.333000000Z"]
[1771517046533000000,1747.1573486328125,4.742588043212891,54.41676139831543,"ELENA",3.5924222469329834,62710190.582439154,54206569.58313515,62.754266142891865,60.87604630884604,60.86830481321638,60.584552382090365,59.34483973356157,57.11105887225399,56.21833285612633,54.54429989653056,1.771517142533e+18,45.525467,9.331401,7.025978088378906,0.0,false,true,false,false,false,false,false,false,false,46269795.0,40790761.0,44.4675,6125.081666666667,1924.4283333333335,2950.1558333333332,9.146218145999985,0.042380018249461096,0.03283324361220216,1.076145419155506,1.0254419336803033,null,null,true,true,true,3.5917924731849937,2.714459603151408,86.91727789841863,97.00702446305546,99.53382563881686,96.23593075432252,97.0222650253967,99.98728318263248,97.95374794434353,98.43685963146909,96.99468825692084,97.49711268560904,94.73162807167024,97.0222650253967,45.525467,37.325603,81.9884,59.47898968353288,2.1363618745796136,true,null,false,7.025978088378906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T16:04:06.533000000Z"]
[1771517160533000000,1732.1370849609375,4.552143096923828,53.807358741760254,"ELENA",3.487048387527466,62693132.19161073,54586209.59116846,62.657270779032366,61.137212120575754,61.03354453600753,60.77140026132743,59.61857782149479,57.38041640872006,55.740499145628675,53.79603859523085,1.771517256533e+18,45.28255,9.168864,7.0313191413879395,0.0,false,true,false,false,false,false,false,false,false,46463934.0,40682906.0,53.48583333333333,7451.955,1737.9250000000002,2923.5325,8.743337480439985,-0.007556302167002779,-0.017529617961162047,1.0676666988405628,1.0213929537573967,null,null,true,true,true,3.617339027207849,2.628050133241323,85.85761544729324,97.57401074199791,99.57049147862378,96.24586581136495,96.51158389285735,99.83043455700307,98.10301813867164,97.14202620732085,97.40855893843337,97.68165731603878,93.495184189939,96.51158389285735,45.28255,36.675457,80.99247,58.53344160180928,2.117353027030162,true,null,false,7.0313191413879395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:06:00.533000000Z"]
[1771517274533000000,1746.0914306640625,4.626995086669922,54.17121887207031,"ELENA",3.5560052394866943,62744002.463540055,54654207.499716416,62.79162666192185,61.18913675275658,61.173166811473955,60.951611453366944,59.482476570917676,57.28249380322342,56.098662997201465,54.00245316638682,1.771517370533e+18,45.678806,9.2403145,7.002257347106934,0.0,false,true,false,false,false,false,false,false,false,46658073.0,40531909.0,62.90083333333334,7556.785833333333,2242.52,3619.8925000000004,8.805494972239986,0.04000017932933737,-0.022850395383192185,1.0704405222882887,1.0285058703658108,null,null,true,true,true,3.5961247824257025,2.649915694798532,86.00263448682884,97.44792419888518,99.63782264405273,96.30146070822835,96.26335153313865,99.97390069196898,97.5896701540479,97.9333462504467,97.42249096497866,97.2362224670063,94.31124295962715,96.26335153313865,45.678806,36.961258,80.91555,58.86335471698233,2.1167996867445504,true,null,false,7.002257347106934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:07:54.533000000Z"]
[1771517389733000000,1760.3406982421875,4.630965232849121,53.754658699035645,"ELENA",3.6298696994781494,62686719.209894866,54612131.289076924,62.61746457109934,60.957474792731915,60.937052439183596,60.6722810602115,59.3204344918922,57.01937182748103,55.63834249666191,53.571540345421724,1.771517485733e+18,45.47058,9.276372,6.9347076416015625,0.0,false,true,false,false,false,false,false,false,false,46420792.0,40920187.0,56.443333333333335,7073.494166666666,2374.8375,4516.2716666666665,8.943627147386653,0.04501457921560321,0.018599851249632607,1.0851611080112005,1.0387943195809624,null,null,true,true,true,3.5571219045055806,2.630720994790063,85.55367214620073,97.34899873423878,99.56550018687507,96.12096120987503,96.28529165590403,99.96649737605149,97.77188768133223,97.57796466962564,97.3163842652752,97.34706901206813,93.79287756947642,96.28529165590403,45.47058,37.105488,81.60328,59.25741017724329,2.10785831745744,true,null,false,6.9347076416015625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T16:09:49.733000000Z"]
[1771517503733000000,1770.2938232421875,4.486896514892578,53.95436763763428,"ELENA",3.5762624740600586,63126034.24479463,54414857.908702806,63.06279230862665,61.33453984341068,61.427941240462744,61.18442317497309,59.73040652352847,57.42115577811847,56.420189408366724,54.36164430493207,1.771517599733e+18,45.49253,9.253994,7.014803409576416,0.0,false,true,false,false,false,false,false,false,false,46614931.0,40769190.0,31.87916666666667,5439.594999999999,2352.3558333333335,5596.739166666667,8.96421388851999,-0.03429178991252399,-0.006175979259675317,1.0750382098784346,1.0367944499931967,null,null,true,true,true,3.5622782772371036,2.534549042641461,86.20240606995084,97.25947361043265,99.60357117531193,96.13387740044868,96.35140341600948,100.15228189090604,97.62355093667145,98.25679863773627,97.40758217593188,97.23654304107444,94.45807034000711,96.35140341600948,45.49253,37.015976,81.36715,58.69701387625498,2.090950974700679,true,null,false,7.014803409576416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:11:43.733000000Z"]
[1771517617733000000,1722.3226318359375,4.606685638427734,53.65059852600098,"ELENA",3.472275972366333,61686857.5516721,53640459.657581136,61.692067437430424,60.19279624511874,60.19349833961669,59.93149498420199,58.880700127128186,56.581682106076435,55.56132529706768,53.79199737363017,1.771517713733e+18,45.061356,9.241861,6.9262871742248535,0.0,false,true,false,false,false,false,false,false,false,45924659.0,40402483.0,43.67416666666667,13483.650833333335,5991.253333333334,5253.505833333333,8.694994958999988,0.05444631303342743,-0.03872503994874117,1.087763295958293,1.0766236557803646,null,null,true,true,true,3.58191121089019,2.674693784588526,87.19435027556388,97.56975044833393,99.56473146993974,96.09546419100319,96.8155404609636,100.00116640950702,98.24667337707696,98.1966658271208,97.57088851117915,97.81903652603545,94.36254184665994,96.8155404609636,45.061356,36.967445,82.038025,59.92252636212658,2.146371689613642,true,null,false,6.9262871742248535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:13:37.733000000Z"]
[1771517732933000000,1775.1612548828125,4.630404949188232,51.48094654083252,"ELENA",3.5968189239501953,62464468.87051849,51713532.376626454,62.38426544894547,60.67047122558649,59.75808007193329,58.360001857823775,56.61473176058024,54.34404130129009,53.50902088430202,51.806761392524194,1.771517828933e+18,43.055435,9.0338125,6.781177520751953,0.0,false,true,false,false,false,false,false,false,false,43724417.0,39280791.0,37.490833333333335,6604.249166666667,2043.0666666666668,2799.2591666666667,9.020851964894725,0.004472261846034338,0.003091995220929538,1.0730442491102903,1.03643084330621,null,null,true,true,true,3.5142872388268622,2.6084418733518993,83.04459629315059,97.25284218540405,97.66043652602863,95.98922331930717,96.81874296399765,98.49615284796334,97.00947559683883,98.46345542769149,95.79030808792417,94.73987733948401,94.51430611839325,96.81874296399765,43.055435,36.13525,83.92727,57.923660447882305,2.0356038073813303,true,null,false,6.781177520751953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T16:15:32.933000000Z"]
[1771517846933000000,1752.29296875,4.623314380645752,54.24663066864014,"ELENA",3.5261785984039307,62442143.178489275,54885250.35053377,62.296502558022546,60.90461717876099,60.810088153986555,60.56705870843932,59.40790511354291,57.29836850334744,55.81382218245848,53.95481135193161,1.771517942933e+18,45.117954,9.287322,6.999547958374023,0.0,false,true,false,false,false,false,false,false,false,46463934.0,40575051.0,68.60000000000001,8321.191666666666,3779.405,3213.554166666667,8.791549635053322,0.02040317730805581,-0.008542291113932714,1.0758211111655889,1.050576436348202,null,null,true,true,true,3.5551419579376513,2.6384368727700815,86.60969578778273,97.76570863193295,99.60034682907904,96.44906413352965,96.66926442620314,99.84479169371185,98.08616495564627,97.40909495389519,97.61396813143473,97.69416048716627,93.95016046397316,96.66926442620314,45.117954,37.14929,82.33815,59.63302376869333,2.120038648787749,true,null,false,6.999547958374023,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T16:17:26.933000000Z"]
[1771517960933000000,1729.985107421875,4.58278751373291,53.29843521118164,"ELENA",3.5399956703186035,62126002.42775942,53661398.319810696,62.153648282260775,60.36194406769691,60.38620438101914,60.14379423439974,58.74021848583279,56.51656392312562,55.4486732498578,53.37927306501436,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,58.45,6350.440833333333,2654.75,3586.1408333333334,8.577579407986654,0.016249084329896836,0.0050376725116593945,1.0724850661624568,1.0446037161669603,null,null,true,true,true,3.5927273602306196,2.6490329275507163,85.88276720716537,97.11729839827402,99.59856700863352,96.21442578862133,96.267899548257,100.04019140486102,97.66629996255845,98.11048195583798,97.15633120486335,97.2742352130618,94.39643685225846,96.267899548257,45.55053,35.948544,78.92014,57.83818736645912,2.077968382176226,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T16:19:20.933000000Z"]
[1771518076133000000,1729.29248046875,4.467463970184326,0.0,"ELENA",3.6161272525787354,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771521260933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,0.0,47.483333333333334,4981.649166666667,2218.889166666667,2992.914166666667,8.743337159413322,0.05948344092088329,-0.0057426919545099766,1.074091839321223,1.0308854418330822,null,null,true,false,false,0.0,2.58340565326078,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-19T16:21:16.133000000Z"]
[1771520020133000000,1777.0213623046875,0.7270154356956482,0.0,"ELENA",0.09154089540243149,307910.79970023886,257193.21201867334,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771521260933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,0.0,44.95166666666667,8171.158333333334,3177.5683333333336,3577.4900000000002,4.898664714119989,0.04993927198268165,0.020027159339931697,1.082414078521022,1.0844497415583931,null,null,true,false,false,0.0,0.4091202565807953,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1620.0,null,"2026-02-19T16:53:40.133000000Z"]
[1771520135333000000,1765.30810546875,4.638786792755127,49.033541679382324,"ELENA",3.704785108566284,56175769.91652799,48474494.18484937,56.178507717806475,54.53084707912623,54.60298439165974,54.36427461598438,53.400109706297606,51.24678821257461,50.77876817714607,48.520245831181995,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,46.4275,4793.3725,1739.9725,2649.15,9.624458704539462,0.027798373600668967,0.010151397446339893,1.0785741880760487,1.034978614932723,null,null,true,true,true,3.182362758306667,2.62774910418449,86.36798626782125,97.06709788918442,99.56282650420144,95.96757103016016,95.55223092831827,100.1322871666175,98.22647332922698,99.08673294121934,97.19550520269986,97.79705322197395,95.09113081682978,95.55223092831827,45.55053,35.948544,78.92014,63.98985129537296,2.0363891967197656,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1812.0000000000002,96.0,null,"2026-02-19T16:55:35.333000000Z"]
[1771520249333000000,1721.604248046875,4.474331378936768,52.97495365142822,"ELENA",3.56255841255188,61501506.009950615,52956380.597767256,61.45990893489474,59.66161002016641,59.651634197845475,59.35757423895748,58.06479825962801,55.83720637730761,54.82123424908671,53.164376995860174,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,74.88833333333334,7774.608333333334,2834.451666666667,4140.610833333334,8.94376197927999,0.060092638839163555,-0.046701491595017346,1.0781855635833533,1.0633442439475715,null,null,true,true,true,3.5699208458982232,2.598931423416738,86.5025313528822,97.07402932107613,99.50703788279682,96.16361039892007,96.97770895544159,99.98327932766554,97.82205388966014,98.18047464381421,97.0577978907115,97.33982822171404,94.413889124288,96.97770895544159,45.55053,35.948544,78.92014,58.49104590549382,2.088084040764123,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T16:57:29.333000000Z"]
[1771520363333000000,1760.185302734375,4.677262783050537,52.59603977203369,"ELENA",3.5520999431610107,61773175.49897532,53343596.16963862,61.69651640283161,59.96965734811564,59.90997733878576,59.64834424099851,58.25154586330546,56.22822091664862,54.36865846256696,52.536427712092916,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,70.8575,8695.195833333333,2512.0608333333334,3195.879166666667,8.915866809226657,0.0785415074851145,-0.049498108412771934,1.0810304880750585,1.0617894093254878,null,null,true,true,true,3.5051148482485694,2.6572559012875536,85.15298881555931,97.2010428539581,99.5632896064912,96.5265729575575,96.62998719798182,99.90048299095083,97.65827803694008,96.69283071068845,97.10431128334524,97.23179418663102,93.33427578068026,96.62998719798182,45.55053,35.948544,78.92014,58.266731485886766,2.0423158569009416,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T16:59:23.333000000Z"]
[1771520478533000000,1732.1820068359375,4.516630172729492,52.83143997192383,"ELENA",3.59171986579895,61876946.31066485,53312645.412775114,61.69377857796934,60.09085448008164,60.006201648048986,59.72893795152977,58.39688811451815,56.18357834300678,54.29634053186671,52.463938799132166,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,68.76916666666666,8360.1875,2639.3908333333334,4194.884166666667,9.171278039413323,-0.001760844442512766,-0.014901368829097117,1.0802281751056328,1.0357275597107267,null,null,true,true,true,3.561622181416218,2.6074801348270107,85.03926977471093,97.40180592786693,99.5379415978611,96.2098840486654,96.62518373285378,99.85912526495906,97.769841750589,96.6409440857998,97.26459139184097,97.3180879820225,92.97814024848357,96.62518373285378,45.55053,35.948544,78.92014,58.26931722645548,2.0753329272972194,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-19T17:01:18.533000000Z"]
[1771520592533000000,1757.1552734375,4.603926181793213,52.32133865356445,"ELENA",3.5493202209472656,61795570.29280818,52573159.456716314,61.77940952618671,59.91811186378551,59.94292854921009,59.7959007040814,56.97934016456755,54.70550974453248,53.450810814278604,52.032187703742,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,24.768333333333334,5482.983333333334,2257.8441666666668,4214.554166666667,8.805362441466658,0.07065971702834088,-0.03632800111475523,1.0748537199422927,1.04579182720275,null,null,true,true,true,3.515876511318687,2.6201020771412034,84.22253968239512,96.98718767842506,99.75472028363114,96.00937741035995,97.34592779992471,100.04141766930339,95.28970965174942,97.70644869938485,97.02735751108436,95.0559833221869,93.80735308605213,97.34592779992471,45.55053,35.948544,78.92014,58.18855153244272,2.045837615605724,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T17:03:12.533000000Z"]
[1771520706533000000,1733.567138671875,4.499203205108643,51.95343494415283,"ELENA",3.481443166732788,60666440.25016258,51692784.02106016,60.70203166678292,58.83433684483814,58.925142566100554,58.7681432135477,56.57581916434337,54.219346764384994,53.751420660823385,51.930459083607246,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,110.355,11825.088333333335,4038.7608333333333,4264.435,8.839895331693324,0.0718488652449835,-0.01944204843002571,1.0902226098557255,1.0895792963792659,null,null,true,true,true,3.5015679700347877,2.5953440768123834,85.54978747445185,96.92317576420294,99.73356135307311,95.83484174906383,96.61225404867608,100.15434136956773,96.26953664124113,99.13697576329162,97.07276832110595,96.01303739041144,95.00776383755827,96.61225404867608,45.55053,35.948544,78.92014,59.221318564623225,2.0736747222911123,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T17:05:06.533000000Z"]
[1771520821733000000,1726.3421630859375,4.584442138671875,54.46888446807861,"ELENA",3.6747326850891113,62101508.07070461,54581725.04101388,62.028121750150355,60.14489639957121,60.22254905987798,60.04290897627872,60.05415512857437,57.51022572380522,56.751983075984775,54.67584165573074,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,48.836666666666666,5378.304166666667,2051.0525000000002,3366.2766666666666,8.92263879555999,0.004359382326915282,-0.01939143346694838,1.0737224084669534,1.032284711838181,null,null,true,true,true,3.59303752619188,2.6555814001998983,88.14686002578857,96.96391685344787,99.70170627712778,95.76394106399022,96.34172885646251,100.12910930927686,100.01873019226983,98.68155160534072,97.08910629674516,99.72038059840979,94.50134292036957,96.34172885646251,45.55053,35.948544,78.92014,57.95523471335298,2.082353331643355,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-19T17:07:01.733000000Z"]
[1771520935733000000,1753.679931640625,4.47276496887207,54.43876266479492,"ELENA",3.541879653930664,61712410.13596509,54317147.22655217,61.5139601880809,59.784710445906995,59.721862638522055,59.55009354454904,59.74563729047306,57.28349956715572,55.563718099866854,54.007718528354765,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,96.56673267326732,9824.027326732674,3305.8612376237625,4583.343910891089,8.888240200213321,0.11013871471394313,-0.03125209805323518,1.0934729597512176,1.0965269274849876,null,null,true,true,true,3.5077073688431035,2.5505024538244285,87.7974989144325,97.18884991815408,99.7123849016353,95.87896650704913,97.19961222048634,99.89487645433725,100.32836849496758,96.99777164404438,97.08668155313127,100.03980895923308,93.0004609871773,97.19961222048634,45.55053,35.948544,78.92014,58.4396508348189,2.0498919386591226,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T17:08:55.733000000Z"]
[1771521049733000000,1748.7899169921875,4.595510482788086,53.073506355285645,"ELENA",3.4904379844665527,60706265.65570227,53733974.05457374,60.70378932124535,58.73025478247784,58.7364937464159,58.58192529022795,58.55932076626538,56.28615549729174,54.67671629719952,52.78770650152351,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,123.70750000000001,13112.079166666666,4603.351666666667,5698.058333333333,8.791681303813322,0.03501037844376419,-0.013255962472000225,1.0906221407784225,1.090547423766485,null,null,true,true,true,3.4711882045644558,2.6278230667592624,86.95949147782223,96.748910470278,99.73684425758324,96.11818368241191,96.54512940131929,100.01062308338551,99.96141382542383,97.14061266776399,96.75918818771181,99.69835962474124,93.36979251422169,96.54512940131929,45.55053,35.948544,78.92014,59.219603834521365,2.055623903093706,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-02-19T17:10:49.733000000Z"]
[1771521164933000000,1745.6361083984375,4.5287346839904785,54.31849479675293,"ELENA",3.6403543949127197,61280985.77218472,54620478.21000792,61.305890318599694,59.4132153004706,59.46602286626495,59.39605824017585,59.41912406831961,57.06477137624054,55.47808131595659,53.563893328189124,1.771521260933e+18,45.55053,8.987136,0.0,0.0,false,false,false,false,false,false,false,false,true,46787499.0,39474930.0,67.9,9285.045,2942.9575,2938.4716666666664,8.922774073986657,0.0636434345011657,-0.02476050857744647,1.0883897927101613,1.062059321334501,null,null,true,true,true,3.5119513181269943,2.594317717307899,87.37152833084015,96.9127354512053,99.88234520703286,96.03771895160882,96.54964998362892,100.08888185149935,100.03883393751568,97.21949282890742,96.99887328481299,99.92113345455974,93.36738328920559,96.54964998362892,45.55053,35.948544,78.92014,58.63799279606498,2.059337760924616,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-19T17:12:44.933000000Z"]
[1771521278933000000,1743.30126953125,4.555710315704346,53.439579010009766,"ELENA",3.526115655899048,61369492.512269825,52858533.43281197,61.348118551652014,58.26876772899019,58.21953230801821,58.10742318694183,58.076216715488194,55.72992443269838,54.948480601272294,52.87358988404271,1.771521374933e+18,44.78536,9.005148,6.843958377838135,0.0,false,true,false,false,false,false,false,false,false,46010943.0,39927921.0,76.95916666666666,11737.045833333334,3590.731666666667,4236.1025,8.86074805019999,0.13571521394790984,-0.035813150479084545,1.0926080696105445,1.0880013526809678,null,null,true,true,true,3.5190772601311586,2.6132662181387123,86.1861637036608,94.98052932125512,99.80743726953482,95.95997739611009,96.22393432079441,99.91550289650714,99.94629520680475,98.59780209756109,94.90027352509647,99.75383589175574,94.61442860588099,96.22393432079441,44.78536,36.02059,80.42939,58.71507160486483,2.066228733116525,true,null,false,6.843958377838135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,2860.0,"2026-02-19T17:14:38.933000000Z"]
[1771521392933000000,1766.9327392578125,4.5914788246154785,53.303208351135254,"ELENA",3.5192513465881348,61824476.1231931,53274206.19975499,61.676368599174744,58.576627264558596,58.424661963148274,58.272824381445226,58.4274178797603,56.02654216226517,54.92612491396141,53.545649518277585,1.771521488933e+18,44.611023,9.106137,6.8994460105896,0.0,false,true,false,false,false,false,false,false,false,45622665.0,39733782.0,84.39083333333335,8409.251666666667,3246.185833333333,4012.5750000000003,8.76405662735999,0.19434328122964242,-0.041163742918084736,1.0983717691886785,1.0838300067741704,null,null,true,true,true,3.49058949607111,2.5985589165913,86.81712418294687,94.97418313526062,99.74011388923599,95.89084062822019,97.48666887051243,99.74057007289959,100.26529261273338,98.0359001183462,94.7277916811886,100.00471704331599,94.00744874092449,97.48666887051243,44.611023,36.42455,81.649216,59.057544939944115,2.0614564603111645,true,null,false,6.8994460105896,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T17:16:32.933000000Z"]
[1771521508133000000,1775.4183349609375,4.7936601638793945,53.77784252166748,"ELENA",3.613447666168213,62155753.66957987,53930142.27281869,62.12563759609484,59.08253476876773,58.957071784067665,58.796371865355624,58.95111878648849,56.56741607044936,55.52240776518354,54.0056769089808,1.771521604133e+18,45.2771,9.304028,7.054894924163818,0.0,false,true,false,false,false,false,false,false,false,46507076.0,40833903.0,64.12,7905.205,2482.141666666667,4341.295,9.095438545066655,0.0027707466018698627,0.02838451014566998,1.0741470217741962,1.0420390900605392,null,null,true,true,true,3.499211220969041,2.7000172688792605,86.92977488632737,95.10169562023393,99.72742893456342,95.95647586490679,97.26825453496663,99.78764793150617,100.26319127562367,98.15263206655159,94.89974520241165,99.989902826923,94.18380669971134,97.26825453496663,45.2771,37.21611,82.19632,59.90459280506693,2.096188233310715,true,null,false,7.054894924163818,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-19T17:18:28.133000000Z"]
[1771521622133000000,1756.9185791015625,4.545236587524414,54.56839561462402,"ELENA",3.5597190856933594,61446935.37643497,54967124.61809846,61.30483372702753,59.60234597164441,59.53533570256721,59.37425245294922,59.46611761655784,57.286429811492056,55.54254953370301,53.959893752200074,1.771521718133e+18,45.88157,9.2438345,7.046783447265625,0.0,false,true,false,false,false,false,false,false,false,46787499.0,40769190.0,59.115,11487.221666666668,4328.350833333334,4707.4825,8.840296727266656,0.10440191585614902,-0.04855971078647615,1.0890907212219354,1.0942473412954876,null,null,true,true,true,3.489338348187829,2.5870502148418946,88.0189872016743,97.22291432521651,99.72943253327277,96.33457186641883,97.15055251372178,99.88757108804226,100.15472222354533,96.95585798673875,97.11360766046707,99.88373612881738,93.40201069093781,97.15055251372178,45.88157,36.975338,80.58865,60.313903055047966,2.104556148588619,true,null,false,7.046783447265625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T17:20:22.133000000Z"]
[1771521738533000000,1771.2205810546875,4.6969218254089355,55.62576770782471,"ELENA",3.5843207836151123,62950377.035300195,55759260.026930995,63.02264531909259,61.065100115188,61.101513964917736,60.87515013350867,60.98313124956975,58.57140166595422,57.68974476049048,56.082106780634774,1.771521834533e+18,46.977936,9.553954,7.254252910614014,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41890882.0,41.23583333333334,3818.8908333333334,1365.414166666667,2162.5158333333334,8.80549586910666,0.16749105132049447,-0.014195815912273898,1.0759398438563967,1.0287557383863295,null,null,true,true,true,3.5581477537690565,2.6517994854215816,88.9872306957017,96.89390187607445,99.62952827725506,96.04525131098029,97.21330370496506,100.05963119631515,100.1773812726938,98.49473142116007,96.95168086891958,99.8062524024921,94.59951232152825,97.21330370496506,46.977936,38.215816,81.348434,60.63822980503378,2.1575978117331283,true,null,false,7.254252910614014,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:22:18.533000000Z"]
[1771521854933000000,1760.3961181640625,4.580905914306641,56.051034927368164,"ELENA",3.5659847259521484,62619966.91069325,55445904.01808213,62.57697076246573,60.660536629251354,60.702733751738506,60.56685621736355,60.47030523176689,58.156001537715795,56.95075839236765,55.13159031827833,1.771521950933e+18,46.808666,9.501622,7.218351364135742,0.0,false,true,false,false,false,false,false,false,false,48081759.0,41869311.0,52.72166666666667,7206.885,2123.234166666667,2793.525,8.888239406533323,0.07466657670011637,0.02574755696120375,1.076650242419412,1.038499507847182,null,null,true,true,true,3.5547096540821723,2.6022017812014493,88.10204400521539,96.93747698256455,99.77615911841686,96.17282617446534,96.80571756120261,100.06956272534326,99.84058775438145,97.92756875734226,97.0049093334326,99.61710370257425,94.1797104778788,96.80571756120261,46.808666,38.00649,81.19541,60.73558425241876,2.158973676883941,true,null,false,7.218351364135742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:24:14.933000000Z"]
[1771521965333000000,1738.6614990234375,4.628961086273193,54.1705322265625,"ELENA",3.5597972869873047,60892507.58900195,54290356.50099544,60.95273973597201,59.15481646415164,59.22384465486978,59.03454923861136,59.136385484935694,56.93900646167008,56.23811126478252,54.574052881900734,1.771522061333e+18,46.00037,9.2806425,7.086845874786377,0.0,false,true,false,false,false,false,false,false,false,46356079.0,40747619.0,111.37,11655.361666666666,4096.61,4569.279166666667,9.145951636866656,0.07212247501693099,-0.04188893491899991,1.0940419837420179,1.0890589367072843,null,null,true,true,true,3.5057278124699742,2.6623705010280405,89.53502847993096,97.050299494972,99.68037296909455,96.28421824356282,97.04104859594769,100.11669073601128,100.17250279308938,98.76904210234262,97.16354820375383,99.85232439662816,95.09900005489602,97.04104859594769,46.00037,37.12257,80.70059,60.90385797036364,2.135123487734249,true,null,false,7.086845874786377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:26:05.333000000Z"]
[1771522081733000000,1740.2198486328125,4.4482645988464355,55.21340370178223,"ELENA",3.5315210819244385,61343250.72001493,55008675.98331156,61.39526916833026,59.7241235847271,59.7583730344927,59.63241126359157,59.64073370606678,57.43218992491828,56.40161912650428,54.487873901013515,1.771522177733e+18,46.47108,9.413179,7.074443817138672,0.0,false,true,false,false,false,false,false,false,false,47111064.0,41243752.0,97.8075,9654.073333333334,3370.3250000000003,4021.336666666667,9.012425463093324,-0.025589451900384193,0.014112561776350839,1.0816272624538423,1.0842806215493377,null,null,true,true,true,3.528017980978948,2.5561509382513785,88.74930371527745,97.27805479764035,99.78921485893127,96.29692050397455,96.60693211448702,100.05734609017243,100.01395624006955,98.20558679764557,97.33383995866261,99.80314168132051,94.56895584899047,96.60693211448702,46.47108,37.652718,81.02398,61.32836959652026,2.163675906806461,true,null,false,7.074443817138672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:28:01.733000000Z"]
[1771522198133000000,1738.213134765625,4.579971790313721,55.10101795196533,"ELENA",3.632497787475586,62150784.51745484,55438708.05033826,61.94297669531996,60.201727830114315,60.11944645749681,59.96529310788969,60.29761547019264,57.878532326170884,56.33919029651774,54.719742618453196,1.771522294133e+18,46.673664,9.52525,7.177915096282959,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41524175.0,46.3925,6606.401666666667,1808.9983333333332,3051.3641666666667,8.846799921186657,-0.10450972156724227,0.015152129213701708,1.0692049983486829,1.0265124021472876,null,null,true,true,true,3.5636007723340644,2.6348735369159835,88.33889738235246,97.18894867811994,99.74358820865709,95.98809484395349,97.12553966512252,99.86332390184928,100.55419117472675,97.34039208012692,97.05611461523299,100.29635837186524,93.43518787134842,97.12553966512252,46.673664,38.101,81.63277,61.50980106576092,2.1919637458406025,true,null,false,7.177915096282959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:29:58.133000000Z"]
[1771522308533000000,1741.917236328125,4.482478141784668,53.7578821182251,"ELENA",3.5326411724090576,60080245.53273187,54114228.90467317,60.09171451767441,58.481125988427806,58.497256715622605,58.38389704608862,58.4406456713444,56.268023780500926,55.05560181477604,53.305112267106175,1.771522404533e+18,45.26903,9.287793,6.989309787750244,0.0,false,true,false,false,false,false,false,false,false,46032514.0,40769190.0,114.03,14368.7425,3789.496666666667,4259.1675000000005,9.047090897679988,0.003164667362195145,-0.004544121020164021,1.0898721871906052,1.0986471434448843,null,null,true,true,true,3.449745674733936,2.573301445270448,88.70625958163977,97.3197826985401,99.80621369975506,96.28234447808507,96.82050601579282,100.02758279175062,100.09719910476511,97.84527359543586,97.34662621153397,99.90322444597118,94.20772337868236,96.82050601579282,45.26903,37.151173,82.06753,61.824118243476654,2.1327748450467303,true,null,false,6.989309787750244,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:31:48.533000000Z"]
[1771522424933000000,1736.9013671875,4.390314102172852,54.46545124053955,"ELENA",3.4598350524902344,60692449.25066581,54262210.04498965,60.65685752745624,59.08099238000601,59.035543971131474,58.8891008357829,59.20577278103119,57.01115149705289,55.56703583121151,54.3216522454585,1.771522520933e+18,45.914234,9.3129225,7.041297912597656,0.0,false,true,false,false,false,false,false,false,false,46938496.0,41588888.0,104.55083333333333,11157.533333333335,3633.6183333333333,4726.411666666667,8.888242723613324,0.0713915275862749,-0.07181633612685778,1.0818051576016356,1.078473840019034,null,null,true,true,true,3.492245367143423,2.5276703589000706,89.5556651955962,97.40200001832123,99.75194073688863,96.29323091162922,97.7587726839777,99.92307439830697,100.53774287729635,97.46695930897654,97.32707294374609,100.28834969316614,93.85408418993649,97.7587726839777,45.914234,37.25169,81.1332,61.413814413360846,2.1447210886366537,true,null,false,7.041297912597656,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:33:44.933000000Z"]
[1771522541333000000,1721.469482421875,4.549459457397461,55.19303798675537,"ELENA",3.5466561317443848,62009819.105888076,55045233.41352015,61.96981990988305,60.158628679752574,60.254796335213726,60.12652607284376,60.1302543996632,57.82099334234392,57.05146209199479,55.00885563831165,1.771522637333e+18,46.622753,9.486591,7.187923908233643,0.0,false,true,false,false,false,false,false,false,false,47520913.0,41610459.0,47.99083333333334,6583.354166666667,1943.7308333333335,3695.9008333333336,8.755172591960516,-0.02665554976163304,0.19236269284705756,1.064167987513002,1.030687904494297,null,null,true,true,true,3.5998209984355856,2.642776711322809,88.76717040376415,97.07730112373358,99.78712024573719,96.15956878883217,96.41971234604037,100.15985679456408,100.00620080198036,98.66911444119799,97.23248578555929,99.79330784746551,94.87979497441532,96.41971234604037,46.622753,37.946365,81.39023,61.23362212707279,2.204300787433066,true,null,false,7.187923908233643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:35:41.333000000Z"]
[1771522651733000000,1731.220947265625,4.545711517333984,53.76964569091797,"ELENA",3.5295023918151855,60022858.23298777,53484754.91079079,59.911124073900545,58.077839062152954,58.10618708418738,57.93842148310081,58.217825178689566,56.04424392522173,55.25179446332428,53.80704128294076,1.771522747733e+18,45.32529,9.279596,6.981326580047607,0.0,false,true,false,false,false,false,false,false,false,46377650.0,40337770.0,102.32833333333335,10830.575,4144.927500000001,4500.854166666667,9.019333610706656,0.03527053095420626,0.01341789918703488,1.0815529312856074,1.081986425584351,null,null,true,true,true,3.4606284176798523,2.6257258061218027,89.81143671510756,96.9399922967791,99.7112775600927,96.26646779264529,97.38514704469456,100.04881039393372,100.48224250581326,98.58602881153185,96.98730908889847,100.1921277235769,94.90528767390131,97.38514704469456,45.32529,37.118385,81.89332,61.955748433555954,2.1440582366778775,true,null,false,6.981326580047607,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:37:31.733000000Z"]
[1771522768133000000,1731.9945068359375,4.500155448913574,54.48570728302002,"ELENA",3.474879741668701,61020136.88439171,54562166.57802368,60.94752919946516,59.27459296670596,59.33621984569372,59.22962656236883,59.27073072614025,57.122860604114074,56.252645916926724,54.44547102277694,1.771522864133e+18,46.07427,9.395644,7.050889492034912,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41675172.0,80.19083333333333,9404.132500000002,3528.3208333333337,4203.885,8.701896178479991,0.04233158025429368,0.016118417979890023,1.0791544163310718,1.0635053318466856,null,null,true,true,true,3.518921622378932,2.5982504165874065,89.3317116180236,97.25512050327075,99.82035713835144,96.37617067359876,96.78739574878202,100.10396845579754,100.06939797894579,98.47659119661687,97.35623515024201,99.88963044878192,94.9079676051936,96.78739574878202,46.07427,37.582577,81.56956,61.66382336634376,2.169901613623823,true,null,false,7.050889492034912,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:39:28.133000000Z"]
[1771522884533000000,1744.2354736328125,4.554523468017578,55.62092304229736,"ELENA",3.5846402645111084,62269217.56362089,56070768.66789168,62.18461352994544,60.440148389986035,60.37890022852112,60.250301761235725,60.49362648007103,58.418893615398176,56.76761289151012,55.23408562204361,1.771522980533e+18,47.04983,9.563766,7.1561079025268555,0.0,false,true,false,false,false,false,false,false,false,47930762.0,41804598.0,50.108333333333334,7203.676666666667,1943.9291666666668,3043.6525,8.759259408552621,0.02218562552169979,0.015113348833607031,1.077379734385252,1.0183370478408948,null,null,true,true,true,3.5651501457214496,2.6111861253065953,88.822752907269,97.19469971600074,99.78701422715771,96.57032817274337,97.2985877133899,99.89866311864472,100.40385643178946,97.17337898461534,97.09620563846592,100.19001050220473,93.84065098198666,97.2985877133899,47.04983,38.255062,81.30754,61.518533173563085,2.193228075082983,true,null,false,7.1561079025268555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:41:24.533000000Z"]
[1771522994933000000,1715.7315673828125,4.570459842681885,54.4843053817749,"ELENA",3.6157312393188477,60784318.74613808,54520867.52326335,60.79474629847357,59.158662025493726,59.23462734875457,59.18172047319997,59.18892031676034,56.987859331161054,56.007946851806,54.21520640921101,1.771523090933e+18,45.98585,9.340872,7.013515949249268,0.0,false,true,false,false,false,false,false,false,false,46981638.0,41092755.0,68.985,7519.219166666667,3018.9425,4313.026666666667,8.764189507813322,0.023112017477965367,-0.014576742094078575,1.0754077519501444,1.0598460514662582,null,null,true,true,true,3.543371670383745,2.663854841613535,89.17745316846933,97.30883937742344,99.91068252148679,96.28129559752078,96.79913201007263,100.12840946813184,100.01216565436557,98.28048905353558,97.43379314051325,99.92283730979665,94.62572818032365,96.79913201007263,45.98585,37.363487,81.24996,61.45841461401158,2.1777000524998695,true,null,false,7.013515949249268,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:43:14.933000000Z"]
[1771523111333000000,1729.80712890625,4.4660325050354,54.55913543701172,"ELENA",3.497098684310913,61400575.050058424,55241659.17374831,61.20919179082129,59.66075208541865,59.631810489320706,59.54412337505839,59.905634193395656,57.76670388359173,56.242104097712726,54.61513872737123,1.771523207333e+18,46.484707,9.522433,7.094404697418213,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41351607.0,95.0425,10650.36,3649.5491666666667,3754.829166666667,8.595818041907885,0.1270314918029617,0.027304587741274824,1.0827534802270211,1.0763093002185817,null,null,true,true,true,3.5384980653608253,2.581809515295069,89.22702151339486,97.47024971234003,99.85295245349289,96.42950059939481,97.10721105399102,99.95148972299829,100.60713097757802,97.36076375596694,97.42296662421032,100.4591906598643,93.88449826963551,97.10721105399102,46.484707,38.089733,81.94035,62.22877971326374,2.201964166251487,true,null,false,7.094404697418213,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:45:11.333000000Z"]
[1771523227733000000,1748.94140625,4.470920562744141,55.80759525299072,"ELENA",3.5643956661224365,62302988.35361965,55413471.94915789,62.31447648923029,60.542928503257656,60.65323242534795,60.54282797810061,60.6778102338236,58.285582101752105,57.75817231805891,55.77326934466422,1.771523323733e+18,46.862534,9.56103,7.234061241149902,0.0,false,true,false,false,false,false,false,false,false,48211185.0,41977166.0,53.56166666666667,6474.340833333334,2802.8058333333333,3371.9175,8.732526285236831,0.010849941518410327,-0.0027992082971412544,1.077777738784028,1.0306045560483577,null,null,true,true,true,3.5629825142537013,2.5563581185549737,89.50290925464715,97.15708437945587,99.81797433898807,96.05749099571494,96.56342489082868,100.18219125638159,100.22295333771297,99.09512822095098,97.33409609215052,100.0405218444143,95.18829386803218,96.56342489082868,46.862534,38.24412,81.60917,61.37277195632598,2.186701133316694,true,null,false,7.234061241149902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:47:07.733000000Z"]
[1771523338133000000,1727.697021484375,4.58951997756958,53.297390937805176,"ELENA",3.5596871376037598,60200644.82477149,53526859.06174303,59.97314600025007,58.04486363818005,58.029573079607516,57.94594280699134,58.283244630510126,56.11337272008351,54.762420123905784,53.443783015193326,1.771523434133e+18,45.49832,9.291935,6.9969377517700195,0.0,false,true,false,false,false,false,false,false,false,46226653.0,40704477.0,68.02833333333334,8462.317500000001,2840.133333333333,7532.291666666667,8.881942239592096,-0.010140566885095348,-0.009014453488938501,1.0708315642034323,1.0740030477042581,null,null,true,true,true,3.4712768068977335,2.6564379752338927,89.11285563537135,96.78475702765037,99.855883357092,96.27702279757649,97.59207663626096,99.97365734431241,100.58209739488109,97.59245874790518,96.75926135234853,100.43714185274915,93.95911375743611,97.59207663626096,45.49832,37.16774,81.69035,61.973970596788575,2.151288067639943,true,null,false,6.9969377517700195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:48:58.133000000Z"]
[1771523454533000000,1718.7540283203125,4.589904308319092,53.272833824157715,"ELENA",3.4800326824188232,59674529.37136416,53001800.45663981,59.751702511914694,57.55071671543428,57.66857568724987,57.63044448131729,57.68839880626611,55.577465546951835,54.951017408863706,53.0514967922851,1.771523550533e+18,44.810234,9.244153,6.927412509918213,0.0,false,true,false,false,false,false,false,false,false,45967801.0,39776924.0,72.26916666666666,9566.579166666668,3165.8375000000005,5468.8375,8.881333133119991,-0.03452455707304955,0.05449278387968031,1.0684543654492444,1.0774514774986428,null,null,true,true,true,3.4764545436619727,2.6704835204399027,88.78658609218114,96.31644672209711,99.93387871041003,96.3408010917353,96.5432475936793,100.20479149269046,100.1005619954356,98.87283788146311,96.5136946110457,100.0343742129574,95.25488407713429,96.5432475936793,44.810234,36.976612,82.518234,61.88377993696697,2.1513614794084646,true,null,false,6.927412509918213,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:50:54.533000000Z"]
[1771523570933000000,1751.3814697265625,4.405725002288818,55.436949729919434,"ELENA",3.5567221641540527,61811418.94965376,55890906.20046756,61.689890599689186,59.86289858710807,59.89575928838455,59.845461774603024,59.91964716840802,57.826057842980056,56.54382986119535,54.646394141952875,1.771523666933e+18,46.501915,9.384033,7.105573654174805,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41330036.0,65.33333333333334,7725.205833333333,2711.770833333333,3472.9158333333335,8.93658566439999,-0.042673796590545564,0.030406903764215627,1.0790840484301292,1.0490275362917338,null,null,true,true,true,3.522356018150668,2.5155713238056983,88.58241376461154,97.03842559158255,99.91602491665668,96.50600525142647,96.6443098674067,100.05489326787054,100.12396160311103,97.78261214820064,97.09169315447988,100.03988242290819,94.3660928147245,96.6443098674067,46.501915,37.536133,80.71954,60.84648951004805,2.143229985090592,true,null,false,7.105573654174805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:52:50.933000000Z"]
[1771523681333000000,1745.4859619140625,3.8293449878692627,32.74860143661499,"ELENA",2.6698994636535645,35969485.546244524,32399409.81488202,36.08721201532234,34.87011213442298,34.95685297807822,34.95645324901242,34.98761805307103,33.77218196451217,33.5337236771677,32.329156434171104,1.771523777333e+18,27.213116,6.0346985,4.625945091247559,0.0,false,true,false,false,false,false,false,false,false,28063871.0,26338191.0,430.15,5999.723333333334,3996.5041666666666,7281.674166666667,8.487926532013322,-1.880552927230232,0.036025251410880345,1.5920588020564561,1.0395672076505207,null,null,true,true,true,2.0674593094836395,2.193856078722103,89.58618476939809,96.62733746130738,99.998856507289,96.52609649872358,96.40789297784798,100.24875412881052,100.08915322111373,99.29392099214957,96.86770195280204,100.08800870894217,95.84454599424862,96.40789297784798,27.213116,24.138794,88.70279,66.89016024586039,1.3829268451315653,true,null,false,4.625945091247559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T17:54:41.333000000Z"]
[1771523797733000000,1748.558349609375,4.667201519012451,54.76022720336914,"ELENA",3.573768377304077,61482682.84772816,55185668.30010404,61.31594103464938,59.438868697393616,59.39109942808973,59.357687310697536,59.609988977862024,57.52174910722056,56.11426416557429,54.387018792693695,1.771523893733e+18,46.32242,9.373988,7.070414066314697,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41351607.0,33.0925,4241.7725,1778.0058333333334,5787.005,8.77787038575999,0.02167858144872026,0.037282052856848234,1.0620484367538676,1.0355016262524412,null,null,true,true,true,3.506656843813491,2.6691711603762585,88.69963972657587,96.93868787531935,99.9437422143824,96.49682896029891,96.92191388666511,99.91963294330671,100.42505306152489,97.55312562032368,96.86078110507685,100.36855615046716,94.1356727752693,96.92191388666511,46.32242,37.495953,80.94559,61.15204622728104,2.1443924141609405,true,null,false,7.070414066314697,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:56:37.733000000Z"]
[1771523914133000000,1764.1239013671875,4.527491092681885,54.133901596069336,"ELENA",3.569735288619995,61457704.995373994,54311287.681269124,61.44127811695864,59.30753622083703,59.380494778222584,59.27650681534422,59.45809846542487,57.12722665490715,56.62308836364352,54.711843132845914,1.771524010133e+18,45.85742,9.367538,7.151129245758057,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41373178.0,54.909166666666664,7792.7675,2695.9508333333333,4613.320833333333,8.770830203359989,-0.021786044403009113,-0.004745151881683593,1.0683297326306682,1.0249162095799957,null,null,true,true,true,3.482821023474709,2.5664246650550457,89.04737142462649,96.52718504315641,99.82487858468215,96.0798076785568,96.62461853277368,100.12301734658793,100.30634674652192,99.11751660148144,96.64593022493251,100.13068885244579,95.23191932646498,96.62461853277368,45.85742,37.470154,81.71012,60.98530980632623,2.1240091911659134,true,null,false,7.151129245758057,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T17:58:34.133000000Z"]
[1771524024533000000,1759.6446533203125,4.581701278686523,55.566086769104004,"ELENA",3.644455671310425,62628417.22945272,55927251.141605556,62.560241134639014,60.737759316289214,60.705390819633536,60.59040698820662,60.92320960493476,58.51837144698841,57.12233429443685,55.42293522653875,1.771524120533e+18,47.07436,9.622796,7.146242618560791,0.0,false,true,false,false,false,false,false,false,false,48297469.0,42020308.0,57.61583333333334,6276.41,2091.67,4443.174166666667,9.30250239431999,-0.04243531700717347,-0.03542156571477996,1.071519528684367,1.0139107476220008,null,null,true,true,true,3.5552769712107897,2.6037650670214636,88.59130690890447,97.08683696658467,99.81058711611205,96.05267323645477,97.02498315433232,99.94670778602958,100.5492661846502,97.61436089550743,97.03509724169132,100.35881291984168,93.76120310281544,97.02498315433232,47.07436,38.491184,81.76677,61.52659186811692,2.1874407518580115,true,null,false,7.146242618560791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T18:00:24.533000000Z"]
[1771524140933000000,1763.0003662109375,4.675012588500977,55.14628887176514,"ELENA",3.507603406906128,61812428.429974236,55114564.107954696,61.888821221157805,60.01329539597294,60.132181593654586,60.041571323784325,60.10031231593283,57.81119059192908,57.17275292234273,55.16865614662134,1.771524236933e+18,46.766506,9.59452,7.163107395172119,0.0,false,true,false,false,false,false,false,false,false,47909191.0,41675172.0,69.09583333333333,8422.178333333333,3014.0658333333336,3751.8425,8.784775370826658,-0.0240091206076432,-0.054432766407145235,1.0737540037408237,1.0585048640012193,null,null,true,true,true,3.51042588573989,2.6517365952388157,89.14155263917183,96.96952407853637,99.84931484694408,96.191165010973,96.49466455036101,100.19809976588891,100.09783386885687,98.89565036967863,97.16162047871954,99.9470012946859,95.1288782357725,96.49466455036101,46.766506,38.37808,82.06317,62.01132563755007,2.1768616272710144,true,null,false,7.163107395172119,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-19T18:02:20.933000000Z"]
[1771524265733000000,1789.91552734375,4.500533580780029,55.90677738189697,"ELENA",3.6479380130767822,62341670.91447476,55639873.18782269,62.131126934943715,60.43397991345075,60.41891461953332,60.322329578026235,60.639330354478346,58.23295010340415,56.93155781917234,55.516480700522166,1.771524361733e+18,46.720833,9.51179,7.204060077667236,0.0,false,true,false,false,false,false,false,false,false,47715052.0,41545746.0,52.5525,6189.213333333333,2213.9075,4016.2208333333333,9.261194610933321,-0.058217427464574666,0.004699987455081226,1.0690959056150793,1.0266522798695261,null,null,true,true,true,3.471176487705364,2.514383227603405,89.35373208126803,97.26844320195573,99.84014105166355,96.03165101427199,97.51442403324921,99.97507148471935,100.52551149577549,97.76519602403634,97.24419562322888,100.36481247028853,93.88553185922149,97.51442403324921,46.720833,38.04716,81.435104,61.23687590945093,2.1256400383741703,true,null,false,7.204060077667236,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:04:25.733000000Z"]
[1771524390533000000,1751.5042724609375,4.630814075469971,54.914870262145996,"ELENA",3.6179070472717285,61519507.812010966,55323467.09511485,61.514562255191954,59.70660317932171,59.757014064471235,59.69540502080272,59.75081800460533,57.512504746617694,56.168169980111145,54.376170136386555,1.771524486533e+18,46.249985,9.321287,7.0892415046691895,0.0,false,true,false,false,false,false,false,false,false,47413058.0,40941758.0,46.01333333333334,9480.3975,2028.9791666666667,2772.0875,8.906479087539463,-0.14703697437842025,0.0347097187110561,1.065871493295606,1.0211031954249132,null,null,true,true,true,3.512098898209446,2.643906811008506,88.39560608560959,97.060925072717,99.89690073268713,96.25392030981882,96.80958121947158,100.0844310050567,100.09282621297785,97.66253483059158,97.14287458727323,99.98963124251954,94.00401844838669,96.80958121947158,46.249985,37.28515,80.61656,60.611905951518864,2.1287500811070394,true,null,false,7.0892415046691895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:06:30.533000000Z"]
[1771524515333000000,1746.44287109375,4.522338390350342,54.96288299560547,"ELENA",3.631556749343872,61516468.82641383,54547177.14686523,61.49977696880881,59.616165771803026,59.71706928555022,59.61386973399817,59.69187422855324,57.350812525032644,56.71285803346416,54.71312186186354,1.771524611333e+18,46.362667,9.457352,7.127447128295898,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41200610.0,47.705000000000005,6584.795000000001,1948.0708333333334,2519.9300000000003,9.12292947495999,-0.028795944647072583,-0.011527066017725414,1.0663095652263619,1.0355303718869662,null,null,true,true,true,3.5214307886460183,2.5894568125885065,88.964748424393,96.9372064585517,99.82718584018487,96.07808980070396,96.47392806333151,100.1692552891332,100.13084957393829,98.88762780598788,97.10127780762076,99.95780928753135,95.00934384522293,96.47392806333151,46.362667,37.829407,81.59454,61.51145354147772,2.1660832635532885,true,null,false,7.127447128295898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:08:35.333000000Z"]
[1771524640133000000,1749.1021728515625,4.687790870666504,54.761977195739746,"ELENA",3.6623878479003906,61939983.27087643,55143067.43664981,61.70479810049794,59.84223398685335,59.81863496624673,59.74138775016181,60.07013535292616,57.728556542533525,56.36880396977109,54.62845760374152,1.771524736133e+18,46.131294,9.338168,7.136850357055664,0.0,false,true,false,false,false,false,false,false,false,47089493.0,40898616.0,46.112500000000004,5499.573333333333,2072.28,3232.483333333333,9.15068968639999,-0.03838858256852809,-0.012976530056400953,1.0670685950850547,1.0331179684854181,null,null,true,true,true,3.527798378976373,2.6801126563258424,88.5319444928233,96.98149224860757,99.87086429483304,96.10192519687976,96.91257177114692,99.96056460624145,100.55028450985968,97.64457548533959,96.94324721526641,100.42043819091049,93.83831689173185,96.91257177114692,46.131294,37.352673,80.97035,60.53447013321136,2.135534056081367,true,null,false,7.136850357055664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:10:40.133000000Z"]
[1771524764933000000,1722.1268310546875,4.650588035583496,55.983028411865234,"ELENA",3.6206889152526855,62255785.48480071,55655775.8543984,62.17010915733967,60.565894401718865,60.64792929331816,60.568915799550545,60.58728074501407,58.26592670533695,57.226431856684925,55.280672016085724,1.771524860933e+18,46.796467,9.6311865,7.202772617340088,0.0,false,true,false,false,false,false,false,false,false,48254327.0,41977166.0,60.7425,7345.444166666667,2549.4933333333333,3441.229166666667,9.116024478973323,-0.029270156125505244,-0.039452109895934416,1.0715738908403962,1.0224927856410793,null,null,true,true,true,3.610077262385177,2.70049101594644,88.91840912838322,97.41963657879245,99.86971773861319,96.1685786007682,96.59989313072661,100.13544733782874,100.03032074327416,98.21594728269068,97.55158888306084,99.89999897933734,94.45288046104343,96.59989313072661,46.796467,38.524746,82.32404,61.96666929386267,2.2370446384351537,true,null,false,7.202772617340088,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:12:44.933000000Z"]
[1771524889733000000,1757.3123779296875,4.751529693603516,54.48558807373047,"ELENA",3.6216630935668945,61810953.43442261,54747791.12987704,61.85529108006952,59.77825923368535,59.87059077128991,59.725099627678205,59.877682188057136,57.512057581333806,57.0096172301555,55.1039345733198,1.771524985733e+18,46.39835,9.408898,7.169341564178467,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41114326.0,47.68750000000001,4501.7,1921.1908333333333,3169.5299999999997,9.15443921155262,-0.13705363014533187,0.019160810033945763,1.068560572547851,1.0211542967409584,null,null,true,true,true,3.5198802362583956,2.703861734133663,89.085240100139,96.64211127275188,99.75699063306809,96.04923817977182,96.65726109133095,100.1544567185264,100.25547476911738,99.12637389043549,96.79138150653841,100.01184457456635,95.21012695699554,96.65726109133095,46.39835,37.635593,81.114075,60.84458218067178,2.141656423011464,true,null,false,7.169341564178467,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:14:49.733000000Z"]
[1771525014533000000,1730.84765625,4.634336948394775,55.5118465423584,"ELENA",3.6445114612579346,61910871.662598565,55562694.66870551,61.86185733299108,60.21590422987041,60.189083965204624,60.12326677520429,60.26732020462021,58.04718447452619,56.415356718001554,54.7110907890284,1.771525110533e+18,46.678696,9.450813,7.174910068511963,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41545746.0,79.46490099009901,6646.58594059406,2681.39400990099,3791.999801980198,9.274740610146656,-0.02273863758757801,-0.012028612941305653,1.072493619868175,1.032180341288785,null,null,true,true,true,3.5740786954652632,2.6774955794985353,88.44075032297945,97.33930862395417,99.89064929109341,96.31618641320671,96.9790744433433,99.95545983240008,100.23959681025738,97.18879085816684,97.29595353275246,100.12998410054026,93.60853697569357,96.9790744433433,46.678696,37.803253,80.98609,61.109146740195854,2.1840889946219453,true,null,false,7.174910068511963,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:16:54.533000000Z"]
[1771525139333000000,1748.0765380859375,4.485768795013428,55.03623962402344,"ELENA",3.661151170730591,61909400.34678747,55007938.312194675,null,null,null,null,null,null,null,null,1.771525235333e+18,46.647667,9.46131,7.040951251983643,0.0,false,true,false,false,false,false,false,false,false,47542484.0,41567317.0,48.11333333333334,7556.330833333333,2262.4466666666667,2549.6333333333337,9.012426276186657,-0.03690118804013353,-0.05627614787627187,1.0645773212832892,1.0124059893080604,null,null,true,true,true,null,2.5661169275374727,null,null,null,null,null,null,null,null,null,null,null,null,46.647667,37.84524,81.12998,null,2.1649647897036384,true,null,false,7.040951251983643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:18:59.333000000Z"]
[1771525264133000000,1756.8121337890625,4.583536624908447,53.89647960662842,"ELENA",3.60123872756958,60754660.84501129,53665498.1789095,60.615031777035256,58.72129735925836,58.75450412629723,58.64874039934557,58.97827612686123,56.5545582847258,55.25867209158623,53.88832894286716,1.771525360133e+18,45.135,9.24075,6.978245735168457,0.0,false,true,false,false,false,false,false,false,false,45989372.0,40445625.0,95.45666666666666,11998.484166666667,4403.705833333333,3269.3733333333334,8.957306218786657,-0.0655661524769246,-0.07168816781712106,1.083013622264233,1.0657158518416794,null,null,true,true,true,3.450285355571958,2.609007836838395,88.90258301123816,96.87580066815315,99.81999043558548,95.89049053091675,97.52013014998289,100.05654978437502,100.5618803153688,97.70860876215248,96.93058372454254,100.38085931264604,93.69326423296232,97.52013014998289,45.135,36.963,81.89432,60.97992555243464,2.103981441174335,true,null,false,6.978245735168457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:21:04.133000000Z"]
[1771525388933000000,1742.9581298828125,4.591742515563965,53.58573913574219,"ELENA",3.5729918479919434,60153071.36037332,53793694.9014274,60.12595221928821,58.013643262002724,58.030576185629265,57.95435763003889,58.0467011838433,55.92432501333721,54.382400367075306,52.72203537128389,1.771525484933e+18,44.957695,9.115955,6.857268333435059,0.0,false,true,false,false,false,false,false,false,false,45946230.0,40208344.0,236.76287128712872,7218.816881188119,3427.535792079208,4952.302821782178,9.122927299173323,-0.022104269665579268,-0.050942263518826976,1.071498900065138,1.065736623375913,null,null,true,true,true,3.4496498331449175,2.634453712248779,87.68598820522435,96.48685986779621,99.86865793759041,96.34367478733343,96.94687070709617,100.0291878300938,100.15933841315936,97.2428372700177,96.51502228851729,100.02778707239173,93.68732289340171,96.94687070709617,44.957695,36.46382,81.106964,60.64572795145744,2.0920652530869717,true,null,false,6.857268333435059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:23:08.933000000Z"]
[1771525513733000000,1708.594970703125,4.426014423370361,52.8992223739624,"ELENA",3.523531198501587,59225615.28066788,52247426.276341,59.28336471532425,57.125829907131624,57.24008504636209,57.16056583968723,57.1528231117665,54.90134895954893,54.23143496197853,52.26395641684288,1.771525609733e+18,44.16725,9.039937,6.881509304046631,0.0,false,true,false,false,false,false,false,false,false,44953964.0,39669069.0,66.68666666666667,12501.830833333333,2883.6908333333336,4944.059166666667,8.812403362906657,0.03807538965883093,-0.024856385815440054,1.068397698983487,1.0809561700496109,null,null,true,true,true,3.469714340252788,2.5904409759259432,88.15956494340661,96.3606404283006,99.86107776288164,96.060607281263,96.37206991385156,100.20000609079327,99.98645442394248,98.77978590641918,96.5533675782846,99.8475510046414,94.8884622128377,96.37206991385156,44.16725,36.159748,81.87004,60.99476345688184,2.1163440544666963,true,null,false,6.881509304046631,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:25:13.733000000Z"]
[1771525638533000000,1733.9281005859375,4.636246681213379,54.273481369018555,"ELENA",3.5992164611816406,61303070.575410955,54331708.31766977,61.13385287654426,59.36295900924236,59.3408756354839,59.25244080492272,59.50885754775311,57.03882633561021,55.59082432614062,54.02748030857818,1.771525734533e+18,45.886948,9.369137,7.082605361938477,0.0,false,true,false,false,false,false,false,false,false,46765928.0,41200610.0,95.23500000000001,9595.168333333335,3182.5266666666666,4026.3125000000005,9.095304185759993,0.03360916875389754,0.025989838173790355,1.0859953040799057,1.0543313262395257,null,null,true,true,true,3.5257432448257573,2.673840212663187,88.37571618082549,97.10325166176243,99.85097147688819,95.84930493723424,97.18776608098018,99.96279940534126,100.43275304670503,97.46137481695415,97.06712867471128,100.28307959811897,93.4160503443232,97.18776608098018,45.886948,37.476547,81.67148,61.302446153512236,2.161366854170405,true,null,false,7.082605361938477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:27:18.533000000Z"]
[1771525763333000000,1772.815673828125,4.656033992767334,55.045695304870605,"ELENA",3.6491191387176514,62625662.863272235,55698957.77960025,62.62373430456608,60.75642894462088,60.82447625481616,60.728285003980396,60.68935839230817,58.23390056282478,57.01898388400502,55.03739875704303,1.771525859333e+18,46.674232,9.501524,7.143690586090088,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41934024.0,47.76916666666667,7740.850833333333,2298.6541666666667,2491.0375,9.067811391039992,-0.05893192196058217,-0.0336465436337228,1.0725922803186114,1.0320634755386229,null,null,true,true,true,3.532444756049549,2.6263497449305255,87.88584610648186,97.01821461035254,99.8418543705452,95.95405538214654,96.52469231827567,100.11200018068426,99.93590036064796,97.91372951652265,97.12687518601277,99.7778561019713,93.9521942470093,96.52469231827567,46.674232,38.006096,81.42844,60.68960324433947,2.143826707271947,true,null,false,7.143690586090088,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:29:23.333000000Z"]
[1771525888133000000,1751.1549072265625,4.588991641998291,54.213523864746094,"ELENA",3.609276533126831,61397752.36478404,54123541.62938171,61.326833387328364,59.286262328445126,59.40249752668589,59.247741534616694,59.37232714827314,56.87395262589372,56.33577512442023,54.34398097778542,1.771525984133e+18,45.76852,9.335586,6.914730072021484,0.0,false,true,false,false,false,false,false,false,false,46895354.0,40747619.0,51.60166666666667,6136.929166666667,2750.93,3097.9783333333335,8.77970894149999,0.02630993105032935,0.0017775911107565901,1.0795262311443996,1.0478986936746573,null,null,true,true,true,3.502079292599896,2.6205515132103456,88.61370786024348,96.6726293431859,99.73947898066125,95.79202190249319,96.4644239965886,100.19605755815203,100.21027909322697,99.05373641777014,96.86216333967754,99.94921025265108,94.88557688454826,96.4644239965886,45.76852,37.342342,81.58958,60.89070691268535,2.1324408379068474,true,null,false,6.914730072021484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:31:28.133000000Z"]
[1771526012933000000,1771.557861328125,4.5375752449035645,54.14104461669922,"ELENA",3.6930267810821533,62086647.28536498,55103829.76901651,61.89005871799555,59.9209354194827,59.86667325294204,59.74417970569846,60.045993890989216,57.65318296961372,56.14825915953735,54.32931496040124,1.771526108933e+18,46.114334,9.390915,7.071688175201416,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41394749.0,62.55083333333334,6003.590833333334,2511.215,3101.834166666667,9.143916764613325,-0.01886195238777675,-0.07495703205393216,1.0725903833966344,1.033329743055836,null,null,true,true,true,3.493538657077618,2.561347469340784,87.78358929655386,96.8183528351698,99.79538942021041,96.01503653063094,96.76046198695522,99.90944372586844,100.50517755332402,97.38969518670021,96.73067774216673,100.2995333268136,93.50875141058033,96.76046198695522,46.114334,37.56366,81.457664,60.69417358146164,2.120374416662153,true,null,false,7.071688175201416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:33:32.933000000Z"]
[1771526137733000000,1759.5924072265625,4.634467124938965,54.66175556182861,"ELENA",3.6013083457946777,61815848.78845443,54790381.67022171,61.85691651528379,60.07754973178185,60.16129364377363,60.070244595309944,60.02564572558732,57.60377926912816,56.554438381624486,54.54416844501845,1.771526233733e+18,46.240948,9.458597,7.0817646980285645,0.0,false,true,false,false,false,false,false,false,false,47154206.0,41459462.0,43.995000000000005,12387.316666666666,3097.4474999999998,3501.691666666667,9.316179767013324,-0.09353531416282168,-0.031563972965979854,1.0728800849344802,1.0268944591224576,null,null,true,true,true,3.5154116522235705,2.6338299176021835,88.17796217103954,97.12341499747681,99.84865842645803,95.96528046107002,96.44542498496598,100.13939302179541,99.92575547174299,98.17834714871555,97.25879826051272,99.77452626103835,94.21712619330782,96.44542498496598,46.240948,37.83439,81.8201,61.164362636087624,2.150179131117304,true,null,false,7.0817646980285645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:35:37.733000000Z"]
[1771526262533000000,1775.1778564453125,4.615835666656494,54.52765464782715,"ELENA",3.637315273284912,61880919.802380055,54797352.64647255,61.9090975520878,59.975834056391804,60.02532443095648,59.88981691828883,60.0370802049873,57.57726628093034,56.55449393297966,55.09964180042452,1.771526358533e+18,46.18327,9.392828,7.131192684173584,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41373178.0,88.43916666666667,7483.385,2849.9625,3070.5441666666666,9.047357983346656,-0.04472626092546095,-0.05215016197414809,1.0749655860103702,1.0256095907620697,null,null,true,true,true,3.487487032767357,2.600210254931542,89.0008802891464,96.87725460047382,99.77424942896641,95.90284218409971,97.4275216143226,100.08251719270488,100.24589036045874,98.22365246908323,96.9571949913397,100.01958469053231,94.19927441488346,97.4275216143226,46.18327,37.571312,81.352646,60.687868885623175,2.1164815578489637,true,null,false,7.131192684173584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:37:42.533000000Z"]
[1771526387333000000,1735.041259765625,4.524052619934082,54.94953155517578,"ELENA",3.657613515853882,61832010.73839147,55513032.159445666,61.850035354303444,60.08795762700905,60.095842327731525,60.01293197277461,60.09143507191743,57.77217300062462,56.13368057371011,54.438290547435756,1.771526483333e+18,46.378197,9.321076,7.056672096252441,0.0,false,true,false,false,false,false,false,false,false,47369916.0,40963329.0,46.20583333333334,4635.2891666666665,2116.59,3132.1850000000004,9.004492366592094,-0.07049421438087611,-0.044764491461288,1.0651256996253742,1.0195354316210279,null,null,true,true,true,3.564758763296404,2.6074611162533428,88.01658759868116,97.15104814863813,99.86203645419468,96.1404448595426,96.97972766270313,100.01312193163798,100.13081030464971,97.16387260195874,97.16379624276178,99.99266628830983,93.41377936228236,96.97972766270313,46.378197,37.284306,80.391884,60.28178538448575,2.148900227164987,true,null,false,7.056672096252441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:39:47.333000000Z"]
[1771526512133000000,1787.5579833984375,4.667233943939209,54.67862129211426,"ELENA",3.632246255874634,61891639.28013119,54466717.555943996,61.81578017807658,59.77282349593751,59.851325357695806,59.70942194739309,59.70410671142458,57.165913791971946,56.351373138786236,54.470745648519745,1.771526608133e+18,46.293064,9.405304,7.116445541381836,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41330036.0,51.181666666666665,6981.403333333335,2498.5625,2745.236666666667,9.053998198479988,0.16513607798664004,0.21914599474747737,1.0723256100254228,1.0368005517964454,null,null,true,true,true,3.4581132893129856,2.6109552737786106,88.11786487463633,96.69508873583122,99.7629068204344,95.74871301279022,96.66267672726492,100.13133370178444,99.99109816207367,98.57512878015064,96.82208197531173,99.75402608815862,94.38441715769481,96.66267672726492,46.293064,37.621216,81.2675,60.86021354407356,2.1046151324718694,true,null,false,7.116445541381836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:41:52.133000000Z"]
[1771526636933000000,1744.771728515625,4.765021800994873,53.79534721374512,"ELENA",3.570481061935425,60776973.13038566,53922548.19321838,60.66719829196104,58.951531055024866,58.89787226560231,58.73742182556524,58.999191778258975,56.51497020529287,55.10550155478872,53.788739552606174,1.771526732933e+18,45.30055,9.325342,6.984821796417236,0.0,false,true,false,false,false,false,false,false,false,46269795.0,40769190.0,75.09833333333333,11986.660000000002,3094.6650000000004,2590.8925,9.067678548399988,-0.0836149629210147,0.0037067837744062682,1.0726929126667075,1.0520500885577044,null,null,true,true,true,3.4770851281258452,2.7310287776434476,88.66198055454568,97.17200186387457,99.72757854593878,95.78939728140219,97.61047088760574,99.90897812412629,100.44566129148657,97.50602602215979,97.08355408495405,100.17202576045491,93.40043463967405,97.61047088760574,45.30055,37.30137,82.34198,61.48523380602805,2.137893920662806,true,null,false,6.984821796417236,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:43:56.933000000Z"]
[1771526761733000000,1752.5482177734375,4.505480766296387,55.47605514526367,"ELENA",3.647193193435669,62138577.20318637,55481048.323398694,62.1771744113023,60.220716550611904,60.25106742006672,60.09564062365127,60.1424761262193,57.73869288717034,56.72385618313198,54.81264872375801,1.771526857733e+18,46.475452,9.575718,7.148924827575684,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41610459.0,34.09,8557.774166666666,2417.059166666667,3906.6008333333334,9.323087358946655,-0.05330578341636935,0.0028658750223281705,1.0721306036132818,1.036742877693509,null,null,true,true,true,3.547815334307699,2.570817008401898,88.15557999012962,96.85341465061049,99.74203478366313,96.00318544583331,96.63068136058368,100.05039938279263,100.07793494183936,98.24236287090618,96.902228173808,99.81976868046117,94.31579781332454,96.63068136058368,46.475452,38.30287,82.415276,61.60278601714495,2.1855530886770276,true,null,false,7.148924827575684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:46:01.733000000Z"]
[1771526886533000000,1748.1165771484375,4.708983421325684,54.67341423034668,"ELENA",3.611680746078491,61819353.00874501,54483747.21052491,61.872170763680366,59.75592774789955,59.80838795501947,59.60093811171377,59.65735175314067,57.268647177238854,56.69952532335272,54.87415433164995,1.771526982533e+18,46.39355,9.437057,7.128538608551025,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41243752.0,46.445,4929.895833333334,2193.1058333333335,2624.7433333333333,9.136742551013322,-0.00986528802158758,-0.012499353774642572,1.0666570022135524,1.034583081277607,null,null,true,true,true,3.5393618236037483,2.693746791765496,88.68955728293545,96.57965287194502,99.65314256010092,95.99595941538578,96.7806238565617,100.08779080017175,100.09465227094438,99.00622437941517,96.66444092200437,99.74746652260148,95.04197497396918,96.7806238565617,46.39355,37.748226,81.36524,61.01002389256739,2.1593654942250557,true,null,false,7.128538608551025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:48:06.533000000Z"]
[1771527011333000000,1744.2509765625,4.69166898727417,54.900832176208496,"ELENA",3.6280548572540283,62044152.4954442,55450735.50348708,62.02171523997262,60.08346041961166,60.01211395835356,59.87002630905866,59.987688935166844,57.76859624779584,56.29819710737254,54.54776116738069,1.771527107333e+18,46.167633,9.475441,7.149233818054199,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41847740.0,34.2475,5800.071666666667,1900.5466666666669,2976.0791666666664,8.998610851266653,-0.020510118534610315,0.031163114960019864,1.066759317045943,1.0297037947017609,null,null,true,true,true,3.555779304317922,2.689790087731711,87.9494560192766,96.87487710899075,99.76323505385345,96.30075315992029,96.89077798236879,99.88125440718655,100.19653010590106,97.4546739302508,96.75984246188037,99.9592998453551,93.84958498437602,96.89077798236879,46.167633,37.901764,82.09596,61.110473596815595,2.1729535729262373,true,null,false,7.149233818054199,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:50:11.333000000Z"]
[1771527136133000000,1779.195556640625,4.543269157409668,54.464592933654785,"ELENA",3.5991013050079346,61768366.935535744,54574275.48741575,61.708135307409016,59.62436321785953,59.68933803702281,59.55171267389157,59.512521923630395,57.17628904245993,56.30525525160596,54.497788380489176,1.771527232133e+18,46.091793,9.443265,7.157935619354248,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41351607.0,51.63666666666667,7945.3150000000005,1954.8783333333336,2315.5358333333334,8.984045264499986,0.009208466010662076,0.024131825035438877,1.068529436073678,1.0216988519310661,null,null,true,true,true,3.4683166264152985,2.5535524414123474,88.31540299994428,96.62318091582442,99.7694305756149,96.07438433852889,96.78987891442827,100.10897360685576,99.93419038932467,98.47658215417387,96.72847468112714,99.7037727017801,94.61077002224815,96.78987891442827,46.091793,37.77306,81.95181,61.21244736499997,2.123041489396007,true,null,false,7.157935619354248,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:52:16.133000000Z"]
[1771527260933000000,1764.0589599609375,4.50485897064209,55.297555923461914,"ELENA",3.679551839828491,62381996.163171425,55608367.912530534,62.35241742963171,60.657453639437875,60.60384102194478,60.423652578913156,60.68077981862567,58.25754383181831,56.95835735515544,55.490115028979,1.771527356933e+18,46.905582,9.446355,7.000880241394043,0.0,false,true,false,false,false,false,false,false,false,47909191.0,41049613.0,31.85,7226.240000000001,2366.729166666667,3097.7275,9.122930106399988,-0.06070017105736758,0.03614394951246255,1.0726555245912148,1.0247289728357976,null,null,true,true,true,3.534599400861999,2.553689572111492,88.99432823370928,97.2816390124622,99.7026781801398,96.0065839726345,97.42225303826541,99.91161413103198,100.42554070920606,97.76992576203789,97.19565579047469,100.12695366396503,93.86556587671332,97.42225303826541,46.905582,37.78542,80.556335,60.59976665179718,2.141958988998193,true,null,false,7.000880241394043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:54:20.933000000Z"]
[1771527385733000000,1765.486572265625,4.6483635902404785,55.187034606933594,"ELENA",3.6783461570739746,62164324.819232315,55426701.76902956,62.03618299439726,60.11149861184059,60.138345617684486,59.98833055348101,59.949829512877116,57.68514745706216,56.55493836113663,54.523475953056064,1.771527481733e+18,46.28946,9.498352,7.176846027374268,0.0,false,true,false,false,false,false,false,false,false,47413058.0,40963329.0,74.11250000000001,6811.962500000001,2321.6083333333336,3371.3925000000004,9.230566650527013,-0.01791739083849963,0.020008959305092878,1.070677890607932,1.026376573066393,null,null,true,true,true,3.5138292167686704,2.632907926496035,87.88979805217917,96.89748097053216,99.75055006475043,96.22237114898132,96.40798404710748,100.04466201386404,99.93581911640369,98.04072773365658,96.94075733691712,99.68652928032671,94.33711291704128,96.40798404710748,46.28946,37.99341,82.07788,61.24394888472803,2.152007769414444,true,null,false,7.176846027374268,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:56:25.733000000Z"]
[1771527510533000000,1773.2220458984375,4.70608377456665,55.04091739654541,"ELENA",3.758368730545044,61949542.02762496,54784131.61427354,62.00156092411991,60.12022849747232,60.1874592199966,59.992632938789995,60.08406562762722,57.6392376127277,57.002563677954036,55.10728901156032,1.771527606533e+18,46.420616,9.453957,7.143690586090088,0.0,false,true,false,false,false,false,false,false,false,47305203.0,40877045.0,68.1275,8573.891666666666,2869.661666666667,2609.2616666666668,9.081489746639988,0.01648510414976291,0.0029276913749226806,1.0682922250041649,1.031162248616811,null,null,true,true,true,3.4965480531630546,2.6539731927268146,88.88048653969037,96.96566925314987,99.67630087109264,95.93098770970091,96.67510626872608,100.1118271240887,100.15240652786571,98.89541575991791,97.07410317242903,99.82821406035524,94.87134913810446,96.67510626872608,46.420616,37.815826,81.46343,60.9917328731388,2.132605248366146,true,null,false,7.143690586090088,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T18:58:30.533000000Z"]
[1771527635333000000,1745.0687255859375,4.722789287567139,55.579729080200195,"ELENA",3.574645519256592,61904154.69694682,55316911.415042296,61.80886376664601,60.266513159279455,60.171648768966,60.04598612875947,60.31754025221216,57.94822156682045,56.37427079321141,54.61737001594534,1.771527731333e+18,46.065166,9.383197,7.011402606964111,0.0,false,true,false,false,false,false,false,false,false,47628768.0,40877045.0,74.56750000000001,10832.470833333333,3321.8675000000003,3139.7391666666667,8.964212157986653,-0.027767850263897935,-0.005192979577894505,1.0678416508635584,1.0228124205080997,null,null,true,true,true,3.541915734344079,2.7063629175873167,88.36494749709114,97.50464494349941,99.79115971927406,96.07192422720716,96.88350598145983,99.8425918717701,100.45224359022164,97.28386699185563,97.35116470695664,100.24245884271232,93.46248298171254,96.88350598145983,46.065166,37.532787,81.477585,60.723956137908985,2.1507913569647954,true,null,false,7.011402606964111,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:00:35.333000000Z"]
[1771527756533000000,1742.854248046875,4.5633931159973145,54.91383075714111,"ELENA",3.592031240463257,61916795.998849444,55127177.5068252,61.81963986022422,60.14878866257415,60.172478050778345,60.06036482639071,60.03327176954744,57.67759968315716,56.74839707161305,54.85073514868982,1.771527852533e+18,46.39874,9.587242,7.282937526702881,0.0,false,true,false,false,false,false,false,false,false,47801336.0,41826169.0,43.598333333333336,12091.041666666668,3058.2008333333333,3642.8175,8.86765414473332,-0.10591093816306406,-0.013211264961237316,1.075448934474386,1.0361324926835818,null,null,true,true,true,3.5470344080408465,2.6183446614146124,88.7270376739637,97.29721622217808,99.81368022720783,96.07605579880253,96.65600788595228,100.03938464719064,99.95489028925884,98.38897142625814,97.3355363875135,99.76865456477722,94.52824308735963,96.65600788595228,46.39874,38.34897,82.65089,62.03363298875142,2.2003543066687903,true,null,false,7.282937526702881,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2026-02-19T19:02:36.533000000Z"]
[1771527881333000000,1749.5150146484375,4.517943382263184,55.669870376586914,"ELENA",3.638921022415161,62310241.05592094,55434208.67281371,62.22263028287682,60.420805469901424,60.44742880605481,60.271563873528066,60.440540103999496,58.04561935904033,57.34853367634279,55.798578530814304,1.771527977333e+18,46.90568,9.643502,7.2579779624938965,0.0,false,true,false,false,false,false,false,false,false,48146472.0,42322302.0,84.4025,8269.9575,3211.4425,3445.3650000000002,9.06767843873332,-0.028783577209581496,-0.004056628941129445,1.0783873442294043,1.0521900075007555,null,null,true,true,true,3.5565645199895792,2.582397604156063,89.67569882073859,97.10422911281003,99.70906135132563,96.03755899461149,97.2973064066887,100.04406319304474,100.28035813178168,98.799072711438,97.14701633673862,99.98860381294725,94.88421774137637,97.2973064066887,46.90568,38.57401,82.2374,61.993536381032186,2.2048401196146226,true,null,false,7.2579779624938965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:04:41.333000000Z"]
[1771528006133000000,1767.498046875,4.655858039855957,54.9296760559082,"ELENA",3.6697418689727783,61851612.348218225,55570367.66261965,61.8201649456541,59.81920355790953,59.79407132786313,59.66764479443628,59.72485081739781,57.6029062044362,56.20403856692994,54.55021881509569,1.771528102133e+18,46.47074,9.671442,7.256545066833496,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41739885.0,51.57059405940595,5512.168366336634,1777.5772277227722,3631.7268316831687,8.898984250513145,-0.07335607107119849,-0.01922570576924024,1.0735730968765085,1.0109377108414896,null,null,true,true,true,3.497608670909389,2.634151731079806,88.24017027947208,96.76325453110064,99.7885634300872,96.44713283679984,97.05747167996688,99.95798635128588,100.09587444444743,97.57153287970992,96.72260075725761,99.88423516089786,94.10494592739566,97.05747167996688,46.47074,38.68577,83.24758,62.57791153008073,2.1887304597501105,true,null,false,7.256545066833496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:06:46.133000000Z"]
[1771528130933000000,1731.9078369140625,4.6211628913879395,54.18910026550293,"ELENA",3.576305866241455,60432328.51050108,53804723.80797118,60.492821277200335,58.790531881661046,58.89119171085459,58.74476849498723,58.77169693392651,56.31604519644022,55.56960778330347,53.819536915419576,1.771528226933e+18,45.801174,9.367418,7.07984733581543,0.0,false,true,false,false,false,false,false,false,false,46679644.0,41179039.0,109.47416666666668,12364.59,3677.5958333333333,5214.644166666667,9.005652585093321,-0.10581767990978515,-0.012848011126641263,1.0840841514026487,1.0834744692834108,null,null,true,true,true,3.492842978584085,2.6682498877203487,88.96846895071843,97.18596461596862,99.75136652593774,95.82171033746562,96.85066902989782,100.17121775560078,100.04583972263264,98.67455640655687,97.35236424334305,99.7970922756755,94.55164761667004,96.85066902989782,45.801174,37.469673,81.80941,61.94069373130817,2.1634911718802696,true,null,false,7.07984733581543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:08:50.933000000Z"]
[1771528255733000000,1753.2135009765625,4.59329080581665,55.46318531036377,"ELENA",3.6162760257720947,62080750.957477845,55269445.5516947,61.88609881975526,60.30834189803257,60.24525651035962,60.09377272955165,60.395404376177964,57.87562729164656,56.37798034967945,54.884904283193684,1.771528351733e+18,47.010532,9.624893,7.242872714996338,0.0,false,true,false,false,false,false,false,false,false,47930762.0,42192876.0,76.49833333333333,10359.603333333333,3673.1158333333333,3620.3766666666666,9.033146191773321,-0.13759495570909816,0.0060449497993016925,1.0738922819481524,1.0375464120383542,null,null,true,true,true,3.5298666582982565,2.619926667948957,88.68696739642174,97.45054713124196,99.74855484135598,95.82786619187652,97.3516680497863,99.89539525430891,100.50193494754238,97.4123011498084,97.34860923424074,100.24922769777322,93.34812960026619,97.3516680497863,47.010532,38.499573,81.89563,62.21037274628859,2.1959432055743062,true,null,false,7.242872714996338,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:10:55.733000000Z"]
[1771528380533000000,1747.5531005859375,4.736804962158203,55.60513973236084,"ELENA",3.676090955734253,62264218.18274631,55576926.64860197,62.187827287841415,60.3886109383289,60.41778752640891,60.285131765427174,60.286938653968356,57.916546606821555,56.99245011643185,55.100990288425564,1.771528476533e+18,46.88475,9.706363,7.2470197677612305,0.0,false,true,false,false,false,false,false,false,false,48189614.0,42322302.0,60.736666666666665,9799.224166666667,3227.729166666667,3813.0575,9.16437000929332,-0.06089349634687108,-0.030789830701048442,1.074782605120654,1.0495220167523147,null,null,true,true,true,3.558565817942267,2.7105356401301903,88.6041411824635,97.10680300634287,99.78043591728057,96.06814991759285,96.68120983719395,100.04831471965765,100.00299723744193,98.40443440686627,97.1537198859839,99.78342657386558,94.5353195715476,96.68120983719395,46.88475,38.82545,82.8104,62.4325572873129,2.221703642893541,true,null,false,7.2470197677612305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:13:00.533000000Z"]
[1771528505333000000,1763.4901123046875,4.534527778625488,56.092848777770996,"ELENA",3.6103646755218506,62674120.81765802,55797991.57317379,62.64481454374734,60.926553134284475,60.97098244205315,60.757661536982496,60.88785273993661,58.509065781953886,57.860147290959254,56.19741514210958,1.771528601333e+18,47.123764,9.711483,7.221298694610596,0.0,false,true,false,false,false,false,false,false,false,47952333.0,42365444.0,68.5125,10041.628333333334,3201.0008333333335,3122.7875,9.122930698079987,-0.02934767819973682,-0.01717865437971775,1.0799631063380195,1.0370687499185256,null,null,true,true,true,3.5523201466594814,2.571337228933685,89.70800783976256,97.25713704801068,99.65012716455178,96.09316661544469,97.12629119229794,100.07292273316489,100.21427948288442,98.89090949868698,97.328059610544,99.86365694173365,95.02740643210188,97.12629119229794,47.123764,38.845932,82.43385,62.009812447777776,2.202787060488169,true,null,false,7.221298694610596,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:15:05.333000000Z"]
[1771528630133000000,1765.127685546875,4.3984150886535645,55.47743797302246,"ELENA",3.57086443901062,61792321.10823719,55647753.0336143,61.64474414820445,60.077778521848096,60.02904009551112,59.89145737231329,60.082666877180095,57.83753377303792,56.261178811499775,54.70618803129116,1.771528726133e+18,46.54898,9.4387865,7.138516426086426,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41610459.0,109.025,10163.066666666668,3007.246666666667,3908.6483333333335,9.119477848373322,0.0660110757396243,-0.07051701207087505,1.0833485950642723,1.0658064792869597,null,null,true,true,true,3.4923674164175593,2.491839612889444,88.74428596827035,97.45807100344337,99.77080639140836,96.26325990367299,97.23612122415967,99.91887445319028,100.31926006354823,97.2745121399471,97.37900761043163,100.08933473129613,93.63961644130721,97.23612122415967,46.54898,37.755146,81.10843,61.24633421438417,2.1389470198533522,true,null,false,7.138516426086426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:17:10.133000000Z"]
[1771528754933000000,1739.8704833984375,4.466829299926758,55.629005432128906,"ELENA",3.602231740951538,62149393.7024248,55274184.58507296,62.122283093701405,60.278305100413874,60.32273315818903,60.21520696301587,60.20504224001082,57.83345121052485,57.00770888011989,55.22442384499654,1.771528850933e+18,46.974308,9.610373,7.158287525177002,0.0,false,true,false,false,false,false,false,false,false,47564055.0,41718314.0,32.05416666666667,5257.081666666666,2531.9466666666667,2704.6891666666666,8.632832199679987,0.15025380684068992,-0.07189322829871696,1.0771431068554604,1.0249915836153578,null,null,true,true,true,3.5705119252531827,2.567334374913834,88.89632044221464,97.0316963552254,99.82174846936861,96.06080995669518,96.87185282454803,100.07370488885039,99.98311934224307,98.57220637343758,97.10321345917366,99.80489790164252,94.68925983450926,96.87185282454803,46.974308,38.44149,81.83514,61.88035638573856,2.2094455041419643,true,null,false,7.158287525177002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:19:14.933000000Z"]
[1771528879733000000,1757.50439453125,4.5427117347717285,55.67760944366455,"ELENA",3.5890021324157715,62792539.446341336,55948796.17713441,62.63648410139536,60.77206510886023,60.80378738662451,60.70518259597685,60.92534566740118,58.487858494183435,57.53420016236593,56.24000558569884,1.771528975733e+18,47.22298,9.7557335,7.354552268981934,0.0,false,true,false,false,false,false,false,false,false,48513179.0,42991003.0,49.175000000000004,4088.7991666666667,1817.0075000000002,2388.866666666667,8.743203181946654,0.15534762039122352,-0.09102177751224788,1.075893174125889,1.0339417742490906,null,null,true,true,true,3.563944664735894,2.584751280797412,89.78793492728302,97.02342968434016,99.83783116992257,95.99922307125792,97.75056475450293,100.05219878196907,100.36267590675021,98.36947640694976,97.07407473286001,100.19991892939781,94.43393308993612,97.75056475450293,47.22298,39.022934,82.635475,62.30064557389743,2.2203605340269363,true,null,false,7.354552268981934,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:21:19.733000000Z"]
[1771529004533000000,1767.1920166015625,4.5200934410095215,56.28060340881348,"ELENA",3.6390490531921387,62793424.37441281,56807901.68047039,62.7307251028643,61.03899974283308,61.05492063482815,61.0017662628693,61.124807466872916,58.77999740082315,57.43713558217509,55.769713100897576,1.771529100533e+18,47.482353,9.647072,7.2731146812438965,0.0,false,true,false,false,false,false,false,false,false,48491608.0,42257589.0,74.34,7218.510833333333,2873.1791666666663,3095.8433333333332,8.888241181346652,0.08196642438713012,-0.018077214665518142,1.073011510384816,1.0305767780407618,null,null,true,true,true,3.549740181799825,2.5577828546905654,88.90334522588059,97.30319495389672,99.9129400687018,96.16389782933786,97.09696093933525,100.02608314694237,100.20170105152924,97.7154442360876,97.32857468921617,100.11446551943415,93.96697995867488,97.09696093933525,47.482353,38.588287,81.26869,61.51417393986679,2.1835933498456876,true,null,false,7.2731146812438965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:23:24.533000000Z"]
[1771529129333000000,1742.65185546875,4.389780521392822,55.14355182647705,"ELENA",3.5760419368743896,61462678.65314274,55035112.90802443,61.50701300875078,59.810486164139995,59.93162360414879,59.87098944046202,59.90536810666341,57.50398376785293,56.94629317749561,54.99580495043395,1.771529225333e+18,46.4432,9.602701,7.246026039123535,0.0,false,true,false,false,false,false,false,false,false,47240490.0,41653601.0,90.91833333333332,11076.041666666666,2976.7675,3204.5066666666667,9.01143962160525,-0.02991446395701777,0.007333766851488154,1.0686603047335845,1.0235457674285595,null,null,true,true,true,3.52950664332241,2.519023238988851,89.41387698766893,97.24173429724279,99.89882776397438,95.99137036511529,96.57486358070368,100.20253545452942,100.05742124277998,99.03017051373563,97.438683285794,99.9561909123991,95.06041775104516,96.57486358070368,46.4432,38.410805,82.70491,62.44947180749997,2.204158256165467,true,null,false,7.246026039123535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:25:29.333000000Z"]
[1771529254133000000,1740.9207763671875,4.520150184631348,54.997620582580566,"ELENA",3.5654613971710205,62025521.950305685,55515705.339207165,61.845892179356944,60.2915109354598,60.295849969030385,60.19781661057512,60.55762359864738,58.108612053751045,56.923005527416095,55.30030750235211,1.771529350133e+18,46.582283,9.470067,7.161022663116455,0.0,false,true,false,false,false,false,false,false,false,47866049.0,41696743.0,64.30666666666667,9065.425833333333,2705.3366666666666,3062.6691666666666,9.044790282226655,-0.01024808639678971,0.0025499076903747445,1.070965982265599,1.0392545355824696,null,null,true,true,true,3.5524817107652624,2.5964134876163816,89.41629840503839,97.48668636004257,99.83741275974114,95.9558988623341,97.14931070482137,100.00719675706127,100.59770770491542,97.95967157976816,97.49370224002696,100.43414866819434,93.99808338695696,97.14931070482137,46.582283,37.88027,81.319046,61.2494488511358,2.1758754683811232,true,null,false,7.161022663116455,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:27:34.133000000Z"]
[1771529378933000000,1752.3385009765625,4.555911064147949,54.94657516479492,"ELENA",3.615344762802124,61823614.446413,55441490.14865046,61.82034409280782,59.990954446597605,60.056023171403304,59.99905023687472,60.059759973939734,57.67399164607111,56.80720170832981,54.646958522808376,1.771529474933e+18,46.453995,9.5848875,7.175009727478027,0.0,false,true,false,false,false,false,false,false,false,47046351.0,41545746.0,28.06416666666667,9634.835000000001,2678.824166666667,4767.21,9.12306569769332,-0.05407468695291942,-0.0066531306330319465,1.0675990616871394,1.032712707242301,null,null,true,true,true,3.5278768376290253,2.599903535537786,88.39639980128484,97.04079672629476,99.90513368764698,96.02767588664386,96.19723710980702,100.10846422665874,100.10118449679675,98.4970869658883,97.14605127600741,100.00622219444296,94.58446342938896,96.19723710980702,46.453995,38.33955,82.532295,62.01769107068262,2.1879077585149362,true,null,false,7.175009727478027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:29:38.933000000Z"]
[1771529503733000000,1750.283203125,4.733410358428955,55.34968852996826,"ELENA",3.5674214363098145,61747520.30455573,54810210.670197085,61.725085605269456,59.71023378101452,59.822643173018776,59.707161558841065,59.87896434800419,57.48698926490713,56.88114059257039,55.044535311727195,1.771529599733e+18,46.364235,9.534556,7.199332237243652,0.0,false,true,false,false,false,false,false,false,false,47736623.0,41955595.0,48.4925,5104.9775,2396.409166666667,2547.2533333333336,8.786787380684197,-0.05820754688451449,0.014069102574105296,1.0672856381081062,1.0424132381648104,null,null,true,true,true,3.5265770416503988,2.7043682702192444,89.17692826501006,96.7357650386427,99.80696002708588,96.00531654289244,96.7711525090566,100.18825816763088,100.28774234895393,98.94611166790295,96.91787801734816,100.09414691828731,94.99352771365406,96.7711525090566,46.364235,38.138226,82.25786,61.787238010997704,2.178974550365733,true,null,false,7.199332237243652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:31:43.733000000Z"]
[1771529628533000000,1757.05078125,4.66630220413208,54.596190452575684,"ELENA",3.667398691177368,61523849.0371523,55245333.70227482,61.35057163216205,59.54128461751461,59.51528763552224,59.45123912740406,59.712069401220845,57.39494421801023,55.95253266851088,54.372559365575704,1.771529724533e+18,46.142124,9.415401,7.1202778816223145,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41308465.0,53.75416666666667,7935.859166666667,2697.794166666667,3646.609166666667,9.053866134279987,-0.03701240690960063,-0.04701160259000046,1.0764649919116678,1.0345299325902326,null,null,true,true,true,3.491678913714495,2.655758304727187,88.62600285385403,97.05090439010849,99.89238309909477,96.11950279659335,97.17622558339642,99.9563378886442,100.43872975171774,97.48686653650108,97.00852991616186,100.33064070345037,93.70389140686338,97.17622558339642,46.142124,37.661606,81.62088,61.38753858850347,2.1434557405431245,true,null,false,7.1202778816223145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:33:48.533000000Z"]
[1771529753333000000,1768.04443359375,4.788443565368652,55.62836170196533,"ELENA",3.6368601322174072,62389067.934329234,55706022.177965425,62.408770321555686,60.55278383501611,60.64795815005384,60.58755272511463,60.62010936390602,58.09602068810078,57.27381837034231,55.41711992818685,1.771529849333e+18,47.133442,9.59047,7.257326126098633,0.0,false,true,false,false,false,false,false,false,false,48103330.0,42171305.0,54.8975,6667.150000000001,2674.7,2507.726666666667,9.031756643513145,-0.02540896261711174,-0.0321517462416117,1.0712449967235957,1.010295642335967,null,null,true,true,true,3.529819111768747,2.7083276157463985,88.79700664290455,97.02608066626411,99.90039990334093,95.83621886814326,96.75820733629155,100.15717578781687,100.05373486356035,98.58475277993202,97.17858217293913,99.95408124692521,94.47989944479359,96.75820733629155,47.133442,38.36188,81.38994,61.468734375709225,2.16973513375615,true,null,false,7.257326126098633,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:35:53.333000000Z"]
[1771529878133000000,1767.5479736328125,4.453544616699219,55.001893043518066,"ELENA",3.6212174892425537,61669893.915741414,54952619.89641572,61.56753325282225,59.86168989431449,59.87287912847962,59.703991536004565,59.892477182459146,57.44519853134204,56.7985289379026,55.424311061839816,1.771529974133e+18,46.32291,9.475533,7.018275737762451,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41567317.0,84.20416666666667,10324.405,3313.251666666667,4328.111666666667,9.09530482785332,-0.09825050179769627,0.016856354705715514,1.077017956024254,1.0427801520430309,null,null,true,true,true,3.4832170991253775,2.5196173926447503,90.02197771062912,97.22931345730086,99.7179230480755,95.91387972873186,97.58053966931924,100.01869181138201,100.31570024315863,98.87428434408385,97.24748737718032,100.03273277361102,94.83416216842893,97.58053966931924,46.32291,37.90213,81.82156,61.561878679321126,2.144333884700934,true,null,false,7.018275737762451,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:37:58.133000000Z"]
[1771530002933000000,1762.899658203125,4.57375955581665,55.01291275024414,"ELENA",3.618776798248291,61664631.69448556,55638776.33451321,61.50363002630999,59.88394118771212,59.841785744957825,59.70685241361363,59.84896880172882,57.658197712618204,56.216056961388155,54.542425022684036,1.771530098933e+18,46.554615,9.483401,7.1180644035339355,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41653601.0,57.16666666666667,8282.394166666667,3489.348333333334,4103.744166666667,9.052205344723669,-0.08381261602217628,0.015734784719572757,1.071936153299623,1.0313741865250137,null,null,true,true,true,3.4887765585591493,2.5944525739363735,88.68163553818191,97.36651505300581,99.77451653612198,96.33950069153516,97.02285782894086,99.92960476228151,100.23802358082902,97.4988105621719,97.29797366327603,100.01200341313611,93.92986727578216,97.02285782894086,46.554615,37.933605,81.48195,61.677018377394276,2.1517733591687502,true,null,false,7.1180644035339355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:40:02.933000000Z"]
[1771530127733000000,1756.151611328125,4.640161514282227,55.19728183746338,"ELENA",3.66963791847229,61550245.81492696,54939267.21058587,61.61427741534268,59.77214270382981,59.88296087001505,59.84591596216229,59.80487512626415,57.44480233949617,56.70130745039275,54.937699249103275,1.771530223733e+18,46.45846,9.45195,7.183913230895996,0.0,false,true,false,false,false,false,false,false,false,47715052.0,41804598.0,69.02,11847.9725,3549.2741666666666,3441.5908333333336,9.309407728706654,-0.06503761793286252,-0.012491422828768382,1.0731196991450667,1.0393320272468003,null,null,true,true,true,3.508482810817549,2.642232871211507,89.16391062864781,97.01021453340269,99.93813781530748,96.05371170529956,96.88965161370851,100.18540102658582,99.931422495189,98.70572295695371,97.19007246704071,99.86960273403916,94.81051056570399,96.88965161370851,46.45846,37.8078,81.37979,61.362076906470655,2.1528779206241673,true,null,false,7.183913230895996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:42:07.733000000Z"]
[1771530252533000000,1741.609130859375,4.548879623413086,54.94999885559082,"ELENA",3.5971810817718506,61794355.970197245,55166738.292105824,61.71716480213165,59.94615154524519,59.9521745635352,59.8621048726489,60.146791675319,57.62857491201931,56.479786865682364,55.07696456940019,1.771530348533e+18,46.25683,9.474517,7.199732780456543,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41696743.0,67.67833333333333,8503.798333333334,3248.7291666666665,3006.739166666667,9.157462976959987,-0.024385047736025074,-0.053258272684162604,1.0725614190167623,1.0399843043902968,null,null,true,true,true,3.543686336306591,2.611883196299332,89.24091822101634,97.13043646356016,99.84976409689553,95.81321514721286,97.51624010264362,100.01004738108243,100.47557098647925,98.00656523592544,97.1401955286587,100.32462060500833,93.90324120789076,97.51624010264362,46.25683,37.898067,81.92967,61.40604092211357,2.176037481823773,true,null,false,7.199732780456543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:44:12.533000000Z"]
[1771530377333000000,1760.468994140625,4.58447790145874,55.146589279174805,"ELENA",3.652113199234009,61973856.67987629,55881457.013933904,62.006977528738986,60.12389492543302,60.17186017264139,60.075616536060245,60.17149756204943,57.83164817008875,56.74829537571482,54.81263781848601,1.771530473333e+18,46.7709,9.515732,7.1810078620910645,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41675172.0,48.031666666666666,6518.849166666667,2556.3475000000003,3064.8566666666666,9.088396293493322,-0.08009874599526805,-0.01987696141935312,1.0732543395900147,1.0225412487407168,null,null,true,true,true,3.5221851526563106,2.604123058524333,88.39753202465232,96.96311176845671,99.84005208364009,96.11136586795466,96.58904722262871,100.07977734521,100.15960056927862,98.12671291817989,97.0404663648586,99.99939737513364,94.3109240669894,96.58904722262871,46.7709,38.062927,81.381645,61.38490983285284,2.1620901801042063,true,null,false,7.1810078620910645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:46:17.333000000Z"]
[1771530502133000000,1753.9251708984375,4.675482273101807,54.64305877685547,"ELENA",3.6214098930358887,61333167.35448096,54425224.87095411,61.23513366801993,59.46876932465833,59.548719617819934,59.370917361125606,59.42327083308798,56.97509203795331,56.43410252896496,54.468867347251134,1.771530598133e+18,46.280582,9.505358,7.138088226318359,0.0,false,true,false,false,false,false,false,false,false,47046351.0,41481033.0,52.61666666666667,5636.849166666667,2387.653333333333,3704.7850000000003,9.140807953039463,-0.11902947272405004,-0.004833146172512566,1.0684074272117654,1.0433762322571574,null,null,true,true,true,3.491319623211325,2.6657250552523966,88.95035265628484,97.11543971972404,99.70141716255958,95.88010090859643,96.51764607985896,100.13444080661083,100.08818033186844,99.05048067561177,97.2460025002269,99.78933420309106,94.96970082222637,96.51764607985896,46.280582,38.02143,82.154175,62.09087608980756,2.16779094114728,true,null,false,7.138088226318359,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:48:22.133000000Z"]
[1771530626933000000,1768.451171875,4.559962749481201,55.34998416900635,"ELENA",3.6477694511413574,62046928.91069398,55647484.67148446,61.86897106119418,60.22683506666017,60.17752184857622,59.99202971910858,60.35643454716273,57.919664871501176,56.76509127987453,55.225610794510395,1.771530722933e+18,46.73037,9.509872,7.165569305419922,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41222181.0,35.682500000000005,7514.593333333333,2895.655,2901.5699999999997,8.95730677659999,-0.07810002265777044,-0.041019269144700096,1.0720597462442745,1.038053921925605,null,null,true,true,true,3.4984834212639084,2.578506447902942,89.26220987235608,97.34578421724554,99.69175844439991,95.962701087392,97.28798025220485,99.91812085421827,100.60742206883204,98.00659483408934,97.26607832067393,100.29730818599793,94.04977564656855,97.28798025220485,46.73037,38.03949,81.40208,61.48395406231849,2.15100593960773,true,null,false,7.165569305419922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:50:26.933000000Z"]
[1771530751733000000,1759.4326171875,4.602527141571045,54.84413146972656,"ELENA",3.5931997299194336,61612300.680238366,55351995.84207122,61.548534231200804,59.859247275516736,59.900338721566115,59.758026837315704,59.81718171240569,57.435521038062674,56.53182442430508,54.74204564934943,1.771530847733e+18,46.449238,9.620404,7.204537868499756,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41632030.0,68.57083333333334,7122.1849999999995,3166.374166666667,3392.2408333333333,9.205808520466656,-0.10623204197074658,-0.005358747769897225,1.0769287377850962,1.0286438658461463,null,null,true,true,true,3.498203547549765,2.6159155494845305,88.9412661619471,97.25535794347525,99.76241889897832,96.01843382425844,96.83403323140203,100.06864678043851,100.09899067660153,98.426589334571,97.32212061550742,99.86117439244047,94.50766954568967,96.83403323140203,46.449238,38.481617,82.8466,62.522393838535095,2.1871605992726706,true,null,false,7.204537868499756,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:52:31.733000000Z"]
[1771530876533000000,1745.2562255859375,4.67618989944458,55.33189296722412,"ELENA",3.624187469482422,62125936.01900483,55281640.965332784,62.107038819191715,60.38900058222607,60.44175425938988,60.25009087780913,60.413417183498375,57.88262862949798,57.40721921375081,55.47717912692906,1.771530972533e+18,46.837063,9.609548,7.160492420196533,0.0,false,true,false,false,false,false,false,false,false,48146472.0,41847740.0,46.04833333333334,5720.05,2184.42,3632.1425,8.902654187513146,-0.03651787514259121,-0.04890426028342417,1.0679212162154028,1.0260577242539952,null,null,true,true,true,3.5586200987961196,2.679371562118127,89.3251073979493,97.23374633595515,99.68289573337297,95.81088329052231,96.63798366606923,100.08735643354782,100.27108059641019,99.1786665066816,97.31868626895918,99.95311672164594,95.02395641581305,96.63798366606923,46.837063,38.43819,82.067894,61.89023207515616,2.2024382378180696,true,null,false,7.160492420196533,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:54:36.533000000Z"]
[1771531001333000000,1730.352294921875,4.530490875244141,55.11964797973633,"ELENA",3.6008479595184326,62152535.7022438,55454613.59689552,62.11039771145585,60.20716468221621,60.15037097569075,59.98846981627826,60.24819748117927,57.88540705018828,56.193921502851126,54.48215346046696,1.771531097333e+18,46.592754,9.392654,7.065413951873779,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41114326.0,66.27833333333334,7413.8341666666665,3270.8900000000003,3107.358333333333,9.173578894453323,0.022402584132728744,-0.06412858603493284,1.0796881328967165,1.0278218088962432,null,null,true,true,true,3.5894654454895343,2.6182476762332905,87.71824922708245,96.93572557998836,99.73083930026314,96.07823880253166,96.95381992107934,99.90566952151754,100.43296264381547,97.07787224184052,96.84428564622829,100.16263657879692,93.27070991693212,96.95381992107934,46.592754,37.570618,80.63618,60.49006134258194,2.1712698498474006,true,null,false,7.065413951873779,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:56:41.333000000Z"]
[1771531126133000000,1725.263427734375,4.737558364868164,50.976243019104004,"ELENA",3.560020923614502,62639609.4574897,55958105.77467207,62.53611100867847,60.74299192949844,60.811684207272066,60.6800618815935,60.683984913623874,58.32217779539095,57.557194243589684,55.96425531246827,1.771531222133e+18,44.1857,5.8285975,4.40571403503418,0.0,false,true,false,false,false,false,false,false,false,29832693.0,25583206.0,60.03666666666667,8271.9,2095.8875,2922.0566666666664,8.895148121479986,0.24464879055592706,-0.0010425941938220075,1.0831954886480493,1.0316803747868886,null,null,true,true,true,3.624728259081062,2.745991301218012,89.49110267618306,97.13266615039238,99.78355750643259,96.10802236933738,97.23242428326182,100.11308675386512,100.00646510881619,98.68834878820022,97.24251032948452,99.79000862200603,94.84742032929316,97.23242428326182,44.1857,23.31439,52.764557,37.281483940150444,1.351352483783401,true,null,false,4.40571403503418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T19:58:46.133000000Z"]
[1771531250933000000,1756.6754150390625,4.635453701019287,49.5258092880249,"ELENA",3.5920965671539307,62742464.06191565,55929966.31474871,62.57298850211694,60.90027247968846,60.8754608594318,60.69043628089143,60.96031576793215,58.45084053553449,57.30436021066389,56.177688262623434,1.771531346933e+18,42.075138,6.1363263,4.641140460968018,0.0,false,true,false,false,false,false,false,false,false,30371968.0,26769611.0,46.34583333333334,6646.634166666668,2997.015,2536.7183333333337,9.143650591813321,0.10438817911576846,0.011560982262931462,1.0786388132961127,1.0307534886273895,null,null,true,true,true,3.562011966833698,2.6387650566147474,89.7794553327477,97.32677619773284,99.69606048820295,95.88342809451495,98.03388094047547,99.95925860550963,100.44468206784944,98.03855630754597,97.28712391189735,100.13939099154632,94.0027286420464,98.03388094047547,42.075138,24.545305,58.336838,39.2266788587935,1.397258995141649,true,null,false,4.641140460968018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:00:50.933000000Z"]
[1771531375733000000,1744.669189453125,4.625699520111084,49.46998596191406,"ELENA",3.6103267669677734,62226923.69311729,56167927.73995411,62.13083266019848,60.345859661645804,60.33396492371796,60.208245660076415,60.275750151071236,58.08734620827877,56.5884967938805,55.046735660998806,1.771531471733e+18,41.335514,5.8756204,4.50691032409668,0.0,false,true,false,false,false,false,false,false,false,29940548.0,26424475.0,97.07833333333335,11179.933333333334,3270.54,2620.3333333333335,8.874428141786655,0.08150883115779485,0.01567256301363366,1.0752641479350318,1.0378328843486273,null,null,true,true,true,3.5611812850133315,2.651333300361103,88.59809744069662,97.12707375367891,99.79162771118972,96.36934598523023,97.27548667974439,99.98028905712084,100.11211834899814,97.41966277986953,97.10792909165113,99.90351243661789,93.88269188197701,97.27548667974439,41.335514,23.502481,56.85784,37.82740461424263,1.3471024537286782,true,null,false,4.50691032409668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:02:55.733000000Z"]
[1771531500533000000,1754.0526123046875,4.513892650604248,49.97584819793701,"ELENA",3.589463233947754,62127752.63376019,55235524.24527651,62.03793959010647,60.159811131998765,60.284674024453324,60.229013329594714,60.24867992896198,57.844700632427134,56.98518155167281,55.356791368386205,1.771531596533e+18,41.642544,6.36911,4.806889057159424,0.0,false,true,false,false,false,false,false,false,false,31860367.0,27956016.0,72.81166666666667,9241.872500000001,3249.8900000000003,4072.0516666666667,9.060771828066654,0.05222540663039744,-0.03385868099561354,1.0765938948929992,1.0330020784989815,null,null,true,true,true,3.5368345940657666,2.573407786596177,89.23054462178537,96.972613096894,99.90767023997503,96.00990544627811,97.14243222720978,100.20755200208424,100.03265303261675,98.51409191964513,97.17388169684999,99.94029312412513,94.58328650331079,97.14243222720978,41.642544,25.47644,61.178875,41.06590353905043,1.4524330827348135,true,null,false,4.806889057159424,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:05:00.533000000Z"]
[1771531625333000000,1763.9566650390625,4.421764850616455,49.359683990478516,"ELENA",3.5646069049835205,62258027.75930185,55638995.12809042,62.19645501904254,60.51752472106697,60.51450255188378,60.40926740910672,60.75873342064586,58.247761337514945,56.75758487724879,55.59851956041471,1.771531721333e+18,42.6543,5.516786,4.122569561004639,0.0,false,true,false,false,false,false,false,false,false,27977587.0,23663387.0,32.748333333333335,13705.918333333333,2667.7,4273.214166666667,8.884667770499988,0.05936655648844184,-0.058212617012938964,1.0724004365581252,1.0190230378439002,null,null,true,true,true,3.525962754740645,2.5067309975659384,89.39178212551221,97.30060130040927,99.8260993012595,95.86730673638814,97.95786709504848,99.99500612558575,100.5784973507003,97.44165882765627,97.295742230576,100.40359064102473,93.41469395733407,97.95786709504848,42.6543,22.067144,51.734863,35.479746212488564,1.2510026369288514,true,null,false,4.122569561004639,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:07:05.333000000Z"]
[1771531750133000000,1747.5296630859375,4.461886882781982,49.73915100097656,"ELENA",3.594850778579712,62004410.53511835,55509372.57065268,61.89596530207181,60.17170749782597,60.2345183044609,60.164742616291726,60.242829914666665,57.88782463696503,56.50528467100754,54.72615369929305,1.771531846133e+18,43.633724,5.845341,4.4096856117248535,0.0,false,true,false,false,false,false,false,false,false,29379702.0,25604777.0,49.70583333333333,8133.965,2380.4491666666668,2457.513333333334,8.75244558367104,-0.04521616959500792,-0.003440906547388335,1.0653617298852431,1.0259678931616918,null,null,true,true,true,3.541912140865787,2.553253874330694,88.4163506170591,97.21426461994588,99.8841599632017,96.09081233229337,96.85139012736033,100.10438594689572,100.1297891339334,97.61169127596712,97.31574265058713,100.01379874935456,93.79586707836714,96.85139012736033,43.633724,23.381365,53.585537,37.77526484687535,1.3379666918556838,true,null,false,4.4096856117248535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:09:10.133000000Z"]
[1771531874933000000,1751.5164794921875,4.484922409057617,54.617905616760254,"ELENA",3.560045003890991,61088068.034118734,54463090.386168696,61.120922074010274,59.309877087238114,59.42756509426125,59.30660224283057,59.43253505818997,57.2025536202175,56.73105921544265,54.661641378116286,1.771531970933e+18,45.940685,9.321909,7.149682998657227,0.0,false,true,false,false,false,false,false,false,false,46593360.0,40639764.0,125.37,14967.394166666667,4368.7875,4504.120833333333,8.929680861959989,0.19463838489755578,-0.10799757640585514,1.0934250213119978,1.0853209387778162,null,null,true,true,true,3.4896001716027762,2.560593897670845,89.43196457659367,97.0369475372456,99.79645329362089,96.24787763841958,96.35223127164343,100.19842901857649,100.2123419831805,99.1757458803234,97.22949699990035,100.00836306168837,95.45455054188362,96.35223127164343,45.940685,37.287636,81.164734,61.006337172190726,2.1288772466493358,true,null,false,7.149682998657227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:11:14.933000000Z"]
[1771531999733000000,1759.9736328125,4.347770690917969,55.579729080200195,"ELENA",3.6252567768096924,62809389.74615656,56270727.42447975,62.718770925557514,60.92242753880301,60.88113633950073,60.816277726870304,61.09347707782708,58.79794863949284,57.198494284404205,55.50089586197313,1.771532095733e+18,46.960823,9.56996,7.154058456420898,0.0,false,true,false,false,false,false,false,false,false,48081759.0,41912453.0,27.288333333333334,6539.2425,2211.585833333333,2628.4825,9.04005110165332,0.07260177216563332,-0.05032546977917476,1.0742657880644855,1.0386304364386054,null,null,true,true,true,3.563619917721762,2.4703612655662788,88.49168286133754,97.1358759742173,99.89346681660352,96.24259651253772,97.03209246385013,99.93222331911187,100.45579795626706,97.27974463038609,97.07004050153036,100.34877919679792,93.62455211304956,97.03209246385013,46.960823,38.27984,81.51441,61.03410190777976,2.1750234121882377,true,null,false,7.154058456420898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:13:19.733000000Z"]
[1771532124533000000,1767.8609619140625,4.561186790466309,56.00897789001465,"ELENA",3.582000255584717,62417063.228791654,55638876.438902624,62.4742886410061,60.650356904933986,60.7382789405888,60.69165747134879,60.69335473565259,58.3064027831985,57.37658429973893,55.43822021280531,1.771532220533e+18,46.789154,9.521348,7.127974033355713,0.0,false,true,false,false,false,false,false,false,false,47542484.0,41977166.0,105.875,7037.969166666667,3261.3700000000003,3471.6675,8.833122576293322,0.16866788721860476,-0.05908955885332195,1.0811097967409928,1.044934639114034,null,null,true,true,true,3.5338915212746826,2.580059681575814,88.73765739273654,97.08050819665526,99.92324203113228,96.06719390804749,96.62168093379788,100.14496540522033,100.00279653641788,98.4052892322702,97.22124134875249,99.9260364209856,94.53520002254,96.62168093379788,46.789154,38.085392,81.39791,60.961705730080126,2.1543205500197242,true,null,false,7.127974033355713,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:15:24.533000000Z"]
[1771532249333000000,1740.335693359375,4.4898200035095215,56.29933834075928,"ELENA",3.575104236602783,62642618.066589914,56035188.61787008,62.59113900612799,60.77692935773612,60.8205531904881,60.71018238496861,60.9524655510903,58.64316731858262,57.68298321148306,56.20500175896877,1.771532345333e+18,47.13762,9.585,7.190016746520996,0.0,false,true,false,false,false,false,false,false,false,48124901.0,41869311.0,50.77916666666667,6880.276666666668,2181.4683333333332,3530.73,9.067811497853322,0.06831234824652148,-0.09356051685001021,1.074672675165447,1.0132594313176024,null,null,true,true,true,3.5964980345434467,2.5798585989136433,89.79705857959546,97.10149123789832,99.81853041491779,96.21131284579124,97.43775136057792,100.07177696078591,100.39908159818289,98.36266669928774,97.17118773718666,100.21688780138032,94.63601298151465,97.43775136057792,47.13762,38.34,81.3363,61.254677197732754,2.2030232614823912,true,null,false,7.190016746520996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:17:29.333000000Z"]
[1771532374133000000,1778.5582275390625,4.620754718780518,55.667710304260254,"ELENA",3.6204380989074707,62339264.59444843,56266299.066795066,62.30367287123887,60.5009674182742,60.51574931446002,60.46012549334461,60.57957054028432,58.327014935415,57.109116678899866,54.925796441965296,1.771532470133e+18,46.831497,9.562424,7.1731462478637695,0.0,false,true,false,false,false,false,false,false,false,47628768.0,41632030.0,66.48833333333333,5689.950000000001,2760.6600000000003,2843.2541666666666,9.143783719559988,0.07327483336849865,-0.06445952983542383,1.0749149711526573,1.0344551076680493,null,null,true,true,true,3.5030437523232836,2.598033984624792,88.15819984718846,97.10658237325708,99.90808372738414,96.28165801642417,96.17693222395567,100.02443249557254,100.1975600380665,97.91194824925688,97.13030793469608,100.10546217562748,94.27124717056773,96.17693222395567,46.831497,38.249695,81.67515,61.39235948941284,2.1506012134977275,true,null,false,7.1731462478637695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:19:34.133000000Z"]
[1771532498933000000,1723.4466552734375,4.524563789367676,55.040626525878906,"ELENA",3.593308448791504,62247551.20968034,55010212.53320025,62.150329492422166,60.294003042633406,60.41790959057148,60.337716598507825,60.40310445389197,57.93677457516764,57.191775177615185,55.05643722771554,1.771532594933e+18,46.58068,9.340332,7.172847747802734,0.0,false,true,false,false,false,false,false,false,false,46916925.0,41373178.0,60.678333333333335,7028.9974999999995,3127.8975,2823.2925,9.011838332368411,0.06277254231117382,-0.10713804565976705,1.0722198699363532,1.0163993433622283,null,null,true,true,true,3.606164966130707,2.625299585295154,88.58591366668206,97.01316716266952,99.86726950235932,95.91688225129724,96.26635483289665,100.2055039335346,100.1083697877055,98.71411654684731,97.21253303723529,99.97549545030631,94.68350293364786,96.26635483289665,46.58068,37.36133,80.20778,60.114448998303985,2.16782619935935,true,null,false,7.172847747802734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:21:38.933000000Z"]
[1771532623733000000,1758.4110107421875,4.550109386444092,55.09045600891113,"ELENA",3.5861802101135254,61918726.98175024,55161430.08404952,61.820698662934674,60.04840108032817,60.03331150442563,59.941803447585215,60.33602710209025,57.88308558540608,56.385240797145535,54.86281618534874,1.771532719733e+18,46.21814,9.391425,7.098667144775391,0.0,false,true,false,false,false,false,false,false,false,47520913.0,40963329.0,37.4675,7125.8133333333335,2470.5099999999998,3280.369166666667,8.94349256711999,-0.002814180175995243,-0.06027873318814337,1.0793876300932876,1.03357807522852,null,null,true,true,true,3.5157138055477417,2.5876256225918355,88.74506010434719,97.13316474750697,99.84757119914389,95.93453259271824,97.29995901361147,99.97487097802595,100.65767733339848,97.4122927741119,97.10875613319348,100.50424604286954,93.4520277606945,97.29995901361147,46.21814,37.5657,81.27913,60.76557098751913,2.1363435682281233,true,null,false,7.098667144775391,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:23:43.733000000Z"]
[1771532748533000000,1743.3173828125,4.518054008483887,55.16112804412842,"ELENA",3.6337122917175293,62404758.840803765,55892757.3280828,62.255251625451656,60.50264113812596,60.56650666991379,60.50951625005894,60.55373139075651,58.20034911127397,57.02344977921541,55.1558968257809,1.771532844533e+18,46.7032,9.598411,7.157745838165283,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41653601.0,63.98,13003.7425,2408.274166666667,3073.8108333333334,8.936585190066655,0.04653722291350249,-0.06221292321746734,1.0798645840746492,1.034387688133683,null,null,true,true,true,3.5710796117351298,2.5916416901636663,88.59637602561975,97.18479896624628,99.90590439668998,96.11356356506582,96.72493866880144,100.1055582542951,100.0730713835405,97.97784832903935,97.28738554347525,99.97890702327128,94.170001533415,96.72493866880144,46.7032,38.393642,82.20773,61.67133120997737,2.202332335125146,true,null,false,7.157745838165283,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:25:48.533000000Z"]
[1771532873333000000,1756.4190673828125,4.486981391906738,55.283541679382324,"ELENA",3.616781234741211,62203030.798462145,55017055.42471797,62.16496918806628,60.2919250185344,60.38895224822316,60.26231916909154,60.429196863490844,57.896473549864105,57.35039531275895,55.393211157616456,1.771532969333e+18,46.608074,9.477762,7.1674275398254395,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41481033.0,76.11333333333333,7063.945000000001,3241.2508333333335,3790.0275,9.144319367026656,-0.06142753486908992,0.00252703418485619,1.0756369556482637,1.0223043858241665,null,null,true,true,true,3.5393016588402473,2.554618926218249,89.10679419792942,96.98697804568131,99.7903042288081,95.80877548422802,96.58732229399808,100.16092906248876,100.27691880548284,99.05680224783494,97.14305828018644,100.06664234726621,94.90510926748391,96.58732229399808,46.608074,37.91105,81.34009,60.98458566667782,2.15842845213758,true,null,false,7.1674275398254395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:27:53.333000000Z"]
[1771532998133000000,1761.52587890625,4.561463832855225,55.62057018280029,"ELENA",3.6401166915893555,63106790.37094716,56084688.04240549,63.000287439847405,61.14866344444702,61.115048826594105,61.01892579518643,61.366490196163916,58.81271085487676,57.47547455222787,55.701149636153474,1.771533094133e+18,47.125763,9.5692215,7.2051801681518555,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41502604.0,43.86083333333333,3607.695,1949.8150000000003,2803.791666666667,9.171276470679988,0.0692210839287821,-0.046336915907700144,1.0751407478494917,1.0057260923324698,null,null,true,true,true,3.576461078106042,2.5894957817409336,88.41411983927352,97.06092770264213,99.84271790131362,95.83847905734262,96.91290079830124,99.9450280415639,100.56960098272478,97.72628011324187,97.00757140980774,100.41142300365864,93.65938049984929,96.91290079830124,47.125763,38.276886,81.22285,60.75668467842286,2.1729391798714106,true,null,false,7.2051801681518555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:29:58.133000000Z"]
[1771533122933000000,1751.51708984375,4.583521366119385,55.89609146118164,"ELENA",3.6319739818573,62301252.6340606,55696022.50192798,62.19394171746889,60.320191308567395,60.382095909734716,60.32081671934332,60.34765270792862,58.05602749040592,56.99083392952419,54.97481434342054,1.771533218933e+18,46.53178,9.364714,7.051401615142822,0.0,false,true,false,false,false,false,false,false,false,47715052.0,41545746.0,68.81,9746.269166666667,2563.5633333333335,3312.6158333333333,8.95010046110525,0.05068359036351252,-0.03367765614876736,1.0754043006655023,1.025908669931812,null,null,true,true,true,3.550861254971661,2.616886465280378,88.39255532822958,96.98724609317503,99.89851430383769,96.2026274184785,96.46255468274654,100.10262666583839,100.04448876862884,98.16523174780129,97.08678087012892,99.94295792272996,94.43753215282325,96.46255468274654,46.53178,37.458855,80.501656,60.22910534511372,2.1386519659157086,true,null,false,7.051401615142822,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:32:02.933000000Z"]
[1771533247733000000,1752.863525390625,4.491672039031982,55.218024253845215,"ELENA",3.5741796493530273,62352339.94823704,55130734.09485934,62.29538273755588,60.35537065561435,60.48187992057278,60.36407296665726,60.43391947231984,57.95547709321234,57.435651086849816,55.4220143988964,1.771533343733e+18,46.806225,9.506841,7.089905261993408,0.0,false,true,false,false,false,false,false,false,false,47477771.0,41675172.0,63.37916666666667,7258.335,2394.548333333333,3602.0658333333336,8.861497268657883,0.03139413600001797,-0.01777798378403227,1.076803011370797,1.0250288253571458,null,null,true,true,true,3.5539208749108626,2.5624767553030203,88.96648830681997,96.88578511490232,99.8052194242801,95.8989216639462,96.49409965787879,100.20960730351618,100.11570873572624,99.10305974096897,97.08886479657215,99.92070278186472,95.03876562756565,96.49409965787879,46.806225,38.027363,81.24424,61.04362980430146,2.169442302418378,true,null,false,7.089905261993408,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:34:07.733000000Z"]
[1771533372533000000,1737.4544677734375,4.535338878631592,53.760414123535156,"ELENA",3.545121669769287,61101820.187649995,54757108.56507155,61.0134209707942,59.30614713244417,59.26879518310141,59.192486792331145,59.460634628596075,57.17207601691005,55.79756141265641,54.03072442691539,1.771533468533e+18,45.91324,9.285878,6.998795032501221,0.0,false,true,false,false,false,false,false,false,false,46830641.0,40941758.0,74.33416666666668,7588.0175,4735.0975,4081.8225,8.950399891613321,0.13532921824237715,-0.03735135151559102,1.0910958377567928,1.0652057339919918,null,null,true,true,true,3.511655821921101,2.6103353859072156,88.5554744631984,97.20180607612993,99.87125030881002,96.15113658644773,96.8334870897418,99.93701841858089,100.45300991865014,97.59582876814356,97.14058684149525,100.32367697858884,93.83949862153337,96.8334870897418,45.91324,37.143513,80.89935,60.87761042543389,2.1378121507511967,true,null,false,6.998795032501221,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:36:12.533000000Z"]
[1771533504533000000,1749.38720703125,4.528436183929443,55.319037437438965,"ELENA",3.6611013412475586,61993719.75993246,55319566.149785236,61.95211844410663,60.261105293589765,60.35139757370932,60.28859411321568,60.27867083865551,57.96714757519972,56.996695251027056,55.10301845888607,1.771533600533e+18,46.80456,9.6276655,7.225434303283691,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41071184.0,80.40666666666667,9080.901666666667,2860.9175,3177.5158333333334,8.79845616173332,0.027810263237614208,-0.0336450770251374,1.0797594546465064,1.0334642144082336,null,null,true,true,true,3.541361123203867,2.5885842572350253,88.94452658402659,97.27045145027203,99.89593702379976,96.16527167687072,96.67756738561634,100.14983508795541,99.98354037823218,98.32585806828995,97.41619671675717,99.87949453040422,94.55532853998535,96.67756738561634,46.80456,38.510662,82.27972,62.16197774350823,2.201380113223241,true,null,false,7.225434303283691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-02-19T20:38:24.533000000Z"]
[1771533629333000000,1745.7706298828125,4.528604507446289,54.70265865325928,"ELENA",3.632216215133667,62483489.631460756,55535653.46492055,62.407368549187,60.55205875744401,60.604374465959566,60.4789730710896,60.687146789243286,58.228966872617704,57.39374878012093,55.855145452731385,1.771533725333e+18,46.560856,9.489369,7.193116664886475,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41222181.0,55.568333333333335,8241.9575,2706.7250000000004,2798.8625,9.095304346799988,0.08309484080988949,-0.08817950534889468,1.0705442143962964,1.0008505090995046,null,null,true,true,true,3.574774800362874,2.594043243670721,89.50088226954897,97.02709818588056,99.79308194173277,95.94942249441641,97.31921444392135,100.08639790221687,100.34420842084899,98.56563127021658,97.11092756329506,100.13657813320096,94.57315398174873,97.31921444392135,46.560856,37.957478,81.52229,60.822108754134554,2.1742534167921037,true,null,false,7.193116664886475,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:40:29.333000000Z"]
[1771533754133000000,1746.61181640625,4.391577243804932,55.16578197479248,"ELENA",3.606835126876831,62286219.24857063,55985728.1098542,62.21009646665819,60.58760807572779,60.53710433424978,60.42672054422859,60.49083720839376,58.15160574423101,56.780442000098,54.77801600024478,1.771533850133e+18,46.503307,9.504953,7.183550834655762,0.0,false,true,false,false,false,false,false,false,false,47887620.0,41696743.0,55.935833333333335,7946.248333333334,2400.871666666667,3255.2975,8.695125206159988,0.0542442412760096,0.039415816281114895,1.0683216689521866,1.0248387795674943,null,null,true,true,true,3.5617585935413456,2.514340738196106,88.05325680471068,97.39192111396262,99.81765928312043,96.13291603800425,96.47338779108172,99.91664344726254,100.10610647671712,97.6420879069723,97.31073856587723,99.92357228452725,93.86618638536397,96.47338779108172,46.503307,38.019814,81.757225,61.11518177435163,2.1767752388063832,true,null,false,7.183550834655762,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:42:34.133000000Z"]
[1771533878933000000,1758.96484375,4.6250200271606445,54.245920181274414,"ELENA",3.620800495147705,61615159.19922426,54212064.6151133,61.62337267381108,59.56423917032586,59.62322160822712,59.49095374447988,59.498291993249055,57.00580097174847,56.30924656062436,54.294658886906994,1.771533974933e+18,45.65636,9.224022,6.972248077392578,0.0,false,true,false,false,false,false,false,false,false,46679644.0,40661335.0,74.375,6987.166666666668,3316.8683333333333,4319.28,8.916020628421041,0.045140404426146905,-0.03009567811739664,1.0813497758783976,1.0398393695788983,null,null,true,true,true,3.5033885351815224,2.6293987873574545,88.10724978378428,96.65851865267946,99.77816048817968,95.81081920505652,96.42227911618673,100.09902323730282,100.01233506660641,98.778099071936,96.7542330469783,99.79046819073454,94.64010591600422,96.42227911618673,45.65636,36.896088,80.81259,59.87352857459651,2.097602335691047,true,null,false,6.972248077392578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:44:38.933000000Z"]
[1771534003733000000,1768.5198974609375,4.554720878601074,55.18094062805176,"ELENA",3.6072678565979004,62155603.662663914,55378754.34534884,61.98338842972563,60.36648903325013,60.30821843795082,60.14859699304736,60.495139495511644,57.999029965070264,56.60861515512195,55.06382049672963,1.771534099733e+18,46.561256,9.390075,6.992940902709961,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41567317.0,24.16166666666667,9127.1075,3216.7975,3347.755833333333,8.95691682155262,-0.06736800380905295,0.009134569203022698,1.0760684843529595,1.0209360406574248,null,null,true,true,true,3.5048171365623384,2.5754422583202388,88.83641551664905,97.39139882888352,99.73532389276649,95.87386763423105,97.27109618534354,99.9034719490358,100.57614394979876,97.6026929919592,97.29738880978724,100.30994292718685,93.57547668655587,97.27109618534354,46.561256,37.5603,80.66857,60.597363053589994,2.123826764607117,true,null,false,6.992940902709961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:46:43.733000000Z"]
[1771534128533000000,1736.5169677734375,4.535787105560303,54.898972511291504,"ELENA",3.5706379413604736,62009500.26822457,55178693.00092711,61.90599673558536,60.149108822455766,60.18786329975221,60.047446133483696,60.093602687202534,57.62391875605555,56.680856133281,54.63773332963401,1.771534224533e+18,46.480095,9.477341,7.124139785766602,0.0,false,true,false,false,false,false,false,false,false,46960067.0,41028042.0,52.61083333333333,6519.7475,2150.4583333333335,2281.644166666667,8.99874478515999,-0.0025597757041215434,0.005296886123404403,1.066394793564505,1.0291112673981777,null,null,true,true,true,3.5649520208812726,2.6120027559397188,88.25919331047078,97.16200690438171,99.76670185886282,95.89027147531476,96.39539177241302,100.06443067579079,100.07686680565271,98.36341810287685,97.2246090420421,99.84338933568678,94.32094865124752,96.39539177241302,46.480095,37.909363,81.560425,61.23697992439777,2.1830689533414778,true,null,false,7.124139785766602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:48:48.533000000Z"]
[1771534253333000000,1766.0533447265625,4.682179927825928,55.00880718231201,"ELENA",3.627253532409668,62173289.43782274,55210474.06943947,62.22010052180515,60.368665914348014,60.42523839420768,60.229638761729845,60.32313532964754,57.925291514493395,57.40432336395812,55.50196680776775,1.771534349333e+18,46.5452,9.401489,7.139672756195068,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41588888.0,50.87833333333333,5412.895833333333,2123.66,2580.065833333333,9.150558992279988,-0.04524758485648163,0.02139427189997779,1.074810125444812,1.015850936578565,null,null,true,true,true,3.523115579016593,2.6512109284846477,89.20263121130282,97.02437863016904,99.6762948104536,96.0250013497298,96.68603957905934,100.09371166150984,100.15523348610402,99.1006205805543,97.11530178745299,99.8310257977072,95.1613722500679,96.68603957905934,46.5452,37.605957,80.79449,60.440206164679736,2.129378319377579,true,null,false,7.139672756195068,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:50:53.333000000Z"]
[1771534378133000000,1768.204345703125,4.580034255981445,55.3552770614624,"ELENA",3.6186485290527344,179740.94003320448,504661.1150581123,0.5676803572930182,0.22510989873954718,0.4434474298337334,0.24451321627026903,3.886377076791914,0.49169114579251544,5.873348729252349,0.05881045689974305,1.771534474133e+18,46.493034,9.486324,7.134504318237305,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41653601.0,60.935,5370.825833333333,2707.815833333333,4022.439166666667,8.888239840666655,-0.0008757738689550806,0.03849268231705738,1.0758178214133456,1.029968450254001,null,null,true,true,true,0.03210490680404253,2.5902177353603317,10.359783660681956,39.654339955143584,55.13916640850688,12.651658243064553,1.0013104893097222,196.99152827872905,1589.4343610842552,1194.5199297387376,78.11569030648002,876.4008573122355,151.12657915583992,1.0013104893097222,46.493034,37.945297,81.61501,6684.271659874396,2.1459791869317018,true,null,false,7.134504318237305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:52:58.133000000Z"]
[1771534502933000000,1750.310546875,4.653187274932861,55.06314754486084,"ELENA",3.5852878093719482,61855200.73184907,55297792.67625079,61.90695274190358,60.28067274610125,60.38727727145783,60.37276963994681,60.328026944302124,57.95605056822029,56.967286381328826,55.05264042127001,1.771534598933e+18,46.79598,9.494627,7.178106307983398,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41545746.0,66.87916666666666,9936.879166666668,3006.64,4445.455,8.991705079213322,0.06998108423152585,0.02576012075485138,1.0772592606712905,1.0317603051246562,null,null,true,true,true,3.536912512607097,2.658492393387362,88.9280411697699,97.37302528428033,99.97597568202022,96.06820163657638,96.63904306895977,100.17684694032131,99.92588927771324,98.29394139663195,97.54522650019388,99.90188276432905,94.42922181745459,96.63904306895977,46.79598,37.978508,81.15763,61.34772640795575,2.169815411522955,true,null,false,7.178106307983398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:55:02.933000000Z"]
[1771534627733000000,1760.71240234375,4.524941444396973,55.38642406463623,"ELENA",3.599713087081909,62065071.434491605,55342788.254315965,62.11435228201256,60.35118727521211,60.400231855987485,60.294041358881614,60.46881006307047,57.96028389628008,57.137946316590714,55.545744486206985,1.771534723733e+18,46.625393,9.521327,7.188792705535889,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41524175.0,91.79333333333334,7296.4383333333335,2648.9866666666667,4592.151666666667,8.808331859447359,0.0058739125854928975,0.024370779270277917,1.0790522626039871,1.025600214034192,null,null,true,true,true,3.5277966009286823,2.5699492082714097,89.42497578340239,97.16142092443418,99.82418859358178,95.85153707477635,97.21340731855913,100.08126531223276,100.28986065662542,98.58120505213374,97.2403794565182,100.11353964211014,94.49160030930726,97.21340731855913,46.625393,38.085308,81.68362,61.31482769398553,2.1630624072537,true,null,false,7.188792705535889,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:57:07.733000000Z"]
[1771534752533000000,1760.0693359375,4.710515022277832,55.51269054412842,"ELENA",3.6278703212738037,62393072.60670516,56235919.00762867,62.2868352565112,60.65945069623972,60.69032878147219,60.62735482192929,60.70384804490682,58.326759167634705,57.00889398659007,55.063136613008375,1.771534848533e+18,46.75136,9.466609,7.18549108505249,0.0,false,true,false,false,false,false,false,false,false,47822907.0,41718314.0,38.605000000000004,6943.434166666668,2211.7725,2995.6616666666664,9.019465238146655,0.05448323211735651,-0.003996034496847713,1.0776764200037972,1.0457054070732046,null,null,true,true,true,3.5388853146137085,2.6763235550426647,88.40252741409319,97.38727364527425,99.89623724107733,96.08412159388378,96.58692313160928,100.05090399744483,100.12616948768786,97.74054790656719,97.43684766056224,100.02227581182383,93.91314689707423,96.58692313160928,46.75136,37.866436,80.99536,60.79364258706702,2.15141728973246,true,null,false,7.18549108505249,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T20:59:12.533000000Z"]
[1771534877333000000,1762.596923828125,4.519922733306885,56.07859134674072,"ELENA",3.5998430252075195,62895363.366999105,55898928.96860277,62.873189943734644,61.06786044267876,61.18929332373722,61.087651788140015,61.14664623055492,58.58335480711642,58.14956087474044,56.05978131697799,1.771534973333e+18,47.138863,9.487954,7.2544708251953125,0.0,false,true,false,false,false,false,false,false,false,48124901.0,41912453.0,60.52666666666667,9114.904166666667,2359.0408333333335,2680.3875000000003,9.074584579679989,0.02566438541068554,-0.0022599414955648814,1.0798902560201467,1.0305637364045876,null,null,true,true,true,3.5670770267306766,2.5643541482474714,89.16325283820657,97.12861793290355,99.8338899992529,95.80796072809366,96.40619890103035,100.19884908391778,100.09657343290834,99.25952698713783,97.32175729988514,99.93030301403113,95.09852863472855,96.40619890103035,47.138863,37.951817,80.51067,60.362479767292,2.1531761485440253,true,null,false,7.2544708251953125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:01:17.333000000Z"]
[1771535002133000000,1770.714599609375,4.576777458190918,56.35302543640137,"ELENA",3.648796796798706,63001665.71140993,56201319.576374136,62.8198852237694,61.302309465944134,61.26278358267074,61.16223839935364,61.490801143061454,58.79670736132095,57.30116245343655,55.56870536922224,1.771535098133e+18,47.139153,9.608048,7.195822715759277,0.0,false,true,false,false,false,false,false,false,false,47973904.0,41739885.0,56.43166666666667,8583.213333333333,2314.7366666666667,3193.2075000000004,8.936587020346655,0.03100877699528029,-0.017490076148224634,1.0776013493363508,1.0184556890452434,null,null,true,true,true,3.5477137443621722,2.5847064564784006,88.4571902213481,97.5842430268385,99.83587885264564,95.61870437258972,96.97657602387714,99.93552301109415,100.53719869041171,97.45641384526196,97.52132364528822,100.37219588640308,93.18656024682862,96.97657602387714,47.139153,38.432194,81.52924,61.17838900724668,2.1704341153894466,true,null,false,7.195822715759277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:03:22.133000000Z"]
[1771535126933000000,1754.5714111328125,4.465611457824707,54.91170406341553,"ELENA",3.5908846855163574,61625168.68692074,54906145.730252005,61.62243086205846,59.810495458620245,59.89056168136816,59.825640731874515,59.890713431029845,57.36672065586668,56.54940195682782,54.51385731363202,1.771535222933e+18,45.997307,9.298019,7.05319356918335,0.0,false,true,false,false,false,false,false,false,false,47305203.0,40790761.0,70.28583333333333,8011.505833333333,2547.9183333333335,2372.5625,8.867655437906654,-0.00249905252413516,-0.017458680624193746,1.0779892172657248,1.0371854077169225,null,null,true,true,true,3.5121073141316526,2.5451294997115865,88.46430845232486,97.05961712627952,99.89160070022545,95.78566921218965,96.40041349199446,100.1338665097722,100.10877058458425,98.5752738003941,97.18954744812473,100.00025337825764,94.42098568745574,96.40041349199446,45.997307,37.192078,80.85707,60.354771982256025,2.1197243612162953,true,null,false,7.05319356918335,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:05:26.933000000Z"]
[1771535251733000000,1758.460205078125,4.744627475738525,55.72800159454346,"ELENA",3.6689672470092773,62791943.781886205,55702425.054727755,62.733638135969976,60.82510361603471,60.88630769354027,60.75382485156142,60.99693688215338,58.42810381914316,57.810802240085465,56.070565246825836,1.771535347733e+18,47.046738,9.567694,7.176612854003906,0.0,false,true,false,false,false,false,false,false,false,48232756.0,41265323.0,50.93666666666667,7634.526666666668,2162.3058333333333,2971.3366666666666,9.118285217773321,0.04525743813286637,-0.00583434669759329,1.0763102647771268,1.0181741923809584,null,null,true,true,true,3.5675324329095544,2.698171651560196,89.37878770126088,96.9577174596527,99.78240946610578,95.78858678104898,96.98977193564534,100.10062305506607,100.40015921826478,98.94348517458572,97.05527927708295,100.18169797579111,94.77656616065238,96.98977193564534,47.046738,38.270775,81.34628,61.00518952584872,2.1763799220925955,true,null,false,7.176612854003906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:07:31.733000000Z"]
[1771535376533000000,1757.314697265625,4.707420825958252,56.163578033447266,"ELENA",3.681704044342041,62780667.101781376,56466542.44895395,62.78888061175427,61.04519249981803,61.05895607913805,60.97470081851345,61.13307138141861,58.790259517090966,57.37553926323275,55.34515894869259,1.771535472533e+18,47.230892,9.5449,7.173242092132568,0.0,false,true,false,false,false,false,false,false,false,48124901.0,41675172.0,27.8425,6587.781666666667,2095.3508333333334,2721.7750000000005,9.053998360133322,-0.03138411056099266,-0.045673421713262434,1.075668141735407,1.0348020319976623,null,null,true,true,true,3.5730015067565035,2.6787580125989847,88.14484094868831,97.22293486530191,99.86200998832112,96.16768500029961,96.46124404125425,100.02254654094187,100.25973159487332,97.5936145452004,97.2448552741162,100.12138317953634,93.85351981623492,96.46124404125425,47.230892,38.1796,80.836075,60.80630740662632,2.1726102798417495,true,null,false,7.173242092132568,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:09:36.533000000Z"]
[1771535497733000000,1761.40234375,4.548351287841797,55.482211112976074,"ELENA",3.5525500774383545,62457905.497030236,55317066.41479705,62.41436919752055,60.597817293762034,60.713345227394804,60.65593022107275,60.68002549197546,58.19921610564992,57.488201463310865,55.33872709479186,1.771535593733e+18,47.007095,9.372949,7.113792896270752,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41308465.0,57.11416666666667,8292.41,2097.9641666666666,3148.4249999999997,8.704867939605252,0.05253451008846965,-0.0017363439412500926,1.0722426372071223,1.0278987340705976,null,null,true,true,true,3.543447606901741,2.5822330167668692,88.66344049663202,97.08952933897363,99.90543264235069,95.91165401429568,96.26101649763595,100.1906470212825,100.03972450973035,98.77830890187879,97.27462763463558,99.94511958566184,94.73990987514222,96.26101649763595,47.007095,37.491795,79.75773,60.069171679894225,2.12851962637691,true,null,false,7.113792896270752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2026-02-19T21:11:37.733000000Z"]
[1771535622533000000,1769.850830078125,4.375630855560303,54.866251945495605,"ELENA",3.6085574626922607,62087689.471668646,55182549.90682663,61.96722569662263,60.283215593714104,60.27798460003967,60.19088751967975,60.4723836240063,57.961087968341566,56.63387321217018,55.18776445778642,1.771535718533e+18,46.69922,9.442419,7.065536975860596,0.0,false,true,false,false,false,false,false,false,false,47089493.0,41049613.0,68.075,8262.2225,2513.1341666666667,3976.9100000000003,9.130237200439987,-0.016954424770624223,-0.047149778471058265,1.0727642856316872,1.0424315740748866,null,null,true,true,true,3.501268278857561,2.4723161868772596,89.05960180946796,97.28241811057823,99.85550764356533,95.84720246637045,97.44656568169701,99.99132263661964,100.46767229380778,97.71016245089065,97.27397656165358,100.32250418665541,93.65245723452465,97.44656568169701,46.69922,37.769676,80.8786,60.95105240535988,2.134059863498714,true,null,false,7.065536975860596,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:13:42.533000000Z"]
[1771535743733000000,1762.868896484375,4.6353559494018555,55.08558750152588,"ELENA",3.5613882541656494,62493120.42777812,56232877.45320203,62.482707452457596,60.682187031621304,60.72799047314062,60.668563623222155,60.74292233023772,58.370099363002524,56.980594781248286,55.06085125298871,1.771535839733e+18,46.73625,9.543647,7.202288627624512,0.0,false,true,false,false,false,false,false,false,false,47909191.0,41826169.0,58.531666666666666,7044.461666666667,2332.796666666667,2868.4483333333333,8.840031319893322,0.020705442201879188,-0.009934354450496214,1.0797415040175564,1.0371687834026073,null,null,true,true,true,3.544376304844029,2.6294388417913415,88.12174359583234,97.11837003509125,99.90214257139836,96.0936634652923,96.6308819070254,100.07548086804361,100.12256546483837,97.61949251942687,97.19167582382354,100.02458809682449,93.80614661814425,96.6308819070254,46.73625,38.174587,81.68089,61.09624375480605,2.1654807867950954,true,null,false,7.202288627624512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2026-02-19T21:15:43.733000000Z"]
[1771535868533000000,1775.4542236328125,4.618346214294434,55.17531394958496,"ELENA",3.594675064086914,61951385.99491051,54777182.2285231,62.008613216790145,60.0126591556398,60.13328157668197,60.03590370330992,60.12028165250783,57.532865111457674,56.881392975035,54.95809489208462,1.771535964533e+18,46.592346,9.522924,7.093979358673096,0.0,false,true,false,false,false,false,false,false,false,47520913.0,41610459.0,240.36833333333337,11194.960000000001,3122.4491666666668,4165.116666666667,9.116020987599988,0.0031364244850166016,-0.020202134292570666,1.0750991939409613,1.0290386386588066,null,null,true,true,true,3.492549252546336,2.6012195374120606,88.62977583443771,96.78116642574761,99.83806326410462,95.69626676733604,96.61875706209496,100.20099496129534,100.14054581341007,98.86765219294992,96.9756916937462,99.97838148221203,94.6126521891673,96.61875706209496,46.592346,38.091698,81.75527,61.42968809784147,2.145462112502708,true,null,false,7.093979358673096,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:17:48.533000000Z"]
[1771535993333000000,1778.99169921875,4.677926540374756,55.164899826049805,"ELENA",3.6142871379852295,62219993.74617552,55380980.29389133,62.118693789843256,60.31470873913032,60.2759163272525,60.184176934518234,60.53582519945393,58.03165690880119,56.52020083415214,54.88403245688476,1.771536089333e+18,46.67316,9.441867,7.060155391693115,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41222181.0,62.07833333333333,6924.7091666666665,2422.1458333333335,2939.0608333333334,9.143651518746655,0.0351928623785604,-0.009541768931248674,1.0772310252887298,1.0107214369485957,null,null,true,true,true,3.491792222365224,2.629538149294953,88.35348766760224,97.09590633567394,99.84780091564897,95.86332839702443,97.10516177734682,99.93568333050302,100.58428690537431,97.3954628298407,97.03345748250094,100.43119854170332,93.36653237637205,97.10516177734682,46.67316,37.767467,80.91903,60.79887582078308,2.122970417195595,true,null,false,7.060155391693115,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:19:53.333000000Z"]
[1771536118133000000,1744.3411865234375,4.556299209594727,54.9029541015625,"ELENA",3.6406972408294678,62065942.06279781,55100116.92426071,61.98080251163292,60.039083282459366,60.11664424409146,60.05278713465591,60.09236856550528,57.620658953739806,56.59428272483727,54.70664688495111,1.771536214133e+18,46.417274,9.326717,7.0040788650512695,0.0,false,true,false,false,false,false,false,false,false,47369916.0,40812332.0,69.63250000000001,8777.679166666667,2516.2141666666666,3715.2850000000003,8.929680383333322,0.038564882293953925,-0.13657383855440172,1.0725128735681475,1.0322004136799359,null,null,true,true,true,3.5532499599555907,2.6120458800125377,88.26385698165726,96.86722476881592,99.8937779873802,95.88681612862186,96.66461743306495,100.1291841203957,100.06591106381228,98.21873569733634,96.99236184108526,99.95961903913397,94.17881850196198,96.66461743306495,46.417274,37.30687,80.37282,60.191007529845976,2.138736950951119,true,null,false,7.0040788650512695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:21:58.133000000Z"]
[1771536242933000000,1753.37255859375,4.552032947540283,55.179104804992676,"ELENA",3.5629942417144775,62516057.39905889,55243399.62792497,62.41695645316201,60.59244547048322,60.680433746947585,60.54521393759822,60.68862002510323,58.07410001059088,57.415791020147836,55.627037333045195,1.771536338933e+18,46.530827,9.42969,7.155856132507324,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41977166.0,55.69083333333333,10790.284166666666,2680.7433333333333,4930.175833333334,8.874426149066654,0.03695121234594901,-0.05143731997175285,1.0750417501399927,1.0227869803416876,null,null,true,true,true,3.5598228195850186,2.5961584292109205,89.12167541329575,97.07689851226901,99.77716077325145,95.69191058648082,96.8845614502203,100.14521327829098,100.23685784255849,98.86643272935268,97.21786705906187,100.01349080362507,94.60717840741538,96.8845614502203,46.530827,37.71876,81.061874,60.43031186949358,2.1512120318766264,true,null,false,7.155856132507324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:24:02.933000000Z"]
[1771536367733000000,1763.9693603515625,4.633937835693359,55.19198417663574,"ELENA",3.6067681312561035,62318533.78459129,56019306.945564546,62.17042344480763,60.484191349212,60.46641949486092,60.39964096215722,60.51265861538877,58.195406332905584,56.617004866119835,55.012984473676404,1.771536463733e+18,46.834183,9.535758,7.221915245056152,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41718314.0,60.60833333333334,5395.740000000001,3139.8441666666668,3505.3900000000003,8.860616069733322,0.05531212073510485,-0.02673922710744622,1.0792410181123557,1.0357669520563344,null,null,true,true,true,3.524461639878878,2.626994515805993,88.48738905971051,97.2877262174471,99.88956096084145,96.1706321693592,97.16689288626907,99.97061735644532,100.18711643220257,97.28775591366002,97.25914051163016,100.07647074345418,93.56224988554999,97.16689288626907,46.834183,38.143032,81.44272,61.352376195147585,2.1623409641521567,true,null,false,7.221915245056152,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:26:07.733000000Z"]
[1771536492533000000,1744.4705810546875,4.520176410675049,55.80759525299072,"ELENA",3.5767464637756348,62347242.918348804,55488355.86253642,62.270315213116895,60.64310921871197,60.75992189912687,60.696648912803624,60.60112945839557,58.25200850914584,57.44019687418309,55.46735942874123,1.771536588533e+18,46.83598,9.454756,7.175845146179199,0.0,false,true,false,false,false,false,false,false,false,48599463.0,41675172.0,56.63583333333333,6767.39,2630.9033333333336,3987.6783333333337,8.73485590134209,0.05430851623906269,-0.02829241029869197,1.0760604374563199,1.025004802321628,null,null,true,true,true,3.5695824217034917,2.5911451071546305,89.07512229367572,97.38686725956678,99.89586394395256,96.12363503742539,96.56540619148093,100.19262317173352,99.84262812507939,98.60638001033854,97.57445693213407,99.73865594989584,94.7840368447546,96.56540619148093,46.83598,37.819023,80.7478,60.733630467246854,2.1679369972212004,true,null,false,7.175845146179199,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:28:12.533000000Z"]
[1771536617333000000,1772.5615234375,4.566335678100586,55.860137939453125,"ELENA",3.6151175498962402,62806493.11497278,55908453.88680655,62.757212055135476,60.9299303452989,60.926005525308035,60.82164429975451,61.11860809574692,58.583403342691035,57.19495711172238,55.881608985967254,1.771536713333e+18,47.195377,9.623394,7.2337141036987305,0.0,false,true,false,false,false,false,false,false,false,48275898.0,41934024.0,26.250000000000004,6978.760833333334,1839.355,3424.7500000000005,9.033278934719988,0.09628086562984398,0.025653380699340193,1.0791373020530532,1.0295624049798726,null,null,true,true,true,3.5404814572208148,2.576122530994109,89.04412282826132,97.0883319223435,99.82870824264005,95.85199200039979,97.70373439883925,99.99355846959183,100.48825348181785,97.62996659165265,97.08207794791994,100.31612538648851,93.58026776742389,97.70373439883925,47.195377,38.493576,81.56217,61.337294614021545,2.171635542170334,true,null,false,7.2337141036987305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:30:17.333000000Z"]
[1771536742133000000,1757.857666015625,4.591087818145752,55.35517692565918,"ELENA",3.622988700866699,62696532.501067765,56066840.57695713,62.71241917187703,60.75967324754874,60.830490519007206,60.77146807302982,60.79910961971512,58.38928381448821,57.3240891647574,55.42110995748459,1.771536838133e+18,46.99046,9.449218,7.128086090087891,0.0,false,true,false,false,false,false,false,false,false,48405324.0,41783027.0,53.51500000000001,7632.543333333334,2531.4683333333332,3853.4883333333332,9.06767801921332,0.047385435162985615,0.017821733527290495,1.0811173012926765,1.0186191428891265,null,null,true,true,true,3.567548180053823,2.61175174014626,88.37342059088962,96.88618945000931,99.9029722669112,96.03641267067917,96.6803149688024,100.11655308146563,100.0454844149101,98.17570180666183,96.99911328932792,99.94841254932462,94.28442212938118,96.6803149688024,46.99046,37.79687,80.4352,60.27015331957165,2.150166757868027,true,null,false,7.128086090087891,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:32:22.133000000Z"]
[1771536866933000000,1768.1356201171875,4.612699031829834,55.15536308288574,"ELENA",3.6197726726531982,62141091.49570068,55317157.48335072,62.23965404009114,60.301539021043524,60.3989150573312,60.260702242764616,60.38822379936664,57.977560401428505,57.47407675302668,55.600078789643646,1.771536962933e+18,46.66696,9.520928,7.187314033508301,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41265323.0,72.9575,9334.581666666667,3444.6358333333337,3917.526666666667,8.909338478302617,0.05289747578965453,0.021113633041865407,1.0765132036976024,1.0289998290485312,null,null,true,true,true,3.520072404625051,2.6087925492525943,89.3322426789669,96.8860446785273,99.77116672636356,96.00805712393975,96.73940310266168,100.16148184253422,100.21161644630077,99.13158876483284,97.04249804863272,99.9822989238227,95.17431236920976,96.73940310266168,46.66696,38.083714,81.607445,61.18882586809181,2.153890974096775,true,null,false,7.187314033508301,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:34:26.933000000Z"]
[1771536991733000000,1744.4249267578125,4.67436408996582,55.8697509765625,"ELENA",3.601940393447876,62478297.25574099,56270995.91865708,62.301414270536746,60.64022973130501,60.60034444894731,60.52726281023332,60.71168643414875,58.41093283880854,56.85566947444222,55.226301418517366,1.771537087733e+18,46.693245,9.617424,7.154685974121094,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41826169.0,72.135,9854.401666666667,2921.6075000000005,3617.6233333333334,8.943895188879987,0.024697937014186117,0.005466453371502091,1.0801838370782717,1.0299025498045296,null,null,true,true,true,3.5714586116543363,2.679601751996053,88.64373636640653,97.33363269729604,99.87940392191076,96.2103612492535,97.13420302498189,99.9342263666638,100.30469513299096,97.3373762602658,97.2696128306129,100.18373160452123,93.64864133054684,97.13420302498189,46.693245,38.469696,82.38814,61.74770909352335,2.2052938739199077,true,null,false,7.154685974121094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:36:31.733000000Z"]
[1771537116533000000,1726.052978515625,4.653933525085449,55.047245025634766,"ELENA",3.5692505836486816,61742832.18602672,54768346.55674587,61.73682472700628,59.90971968775991,59.99347955184739,59.947064312994,59.90680622330342,57.50415253447578,56.691731945283024,54.84152483380125,1.771537212533e+18,46.520664,9.58156,7.154407024383545,0.0,false,true,false,false,false,false,false,false,false,47067922.0,41394749.0,69.48083333333334,7443.905,3081.061666666667,3010.6533333333336,8.80031514869332,-0.04728360648095469,0.028514591836635114,1.069081253282787,1.0149745992810824,null,null,true,true,true,3.5767630249738254,2.6962866047644436,88.83113939906156,97.04049398827095,99.92263286077068,95.98934772140628,96.7363722222007,100.13981014186683,99.93284393464143,98.58719665730979,97.17616644058424,99.8555287521387,94.63320700817171,96.7363722222007,46.520664,38.32624,82.38541,62.08003198905252,2.220455630076353,true,null,false,7.154407024383545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:38:36.533000000Z"]
[1771537241333000000,1786.3006591796875,4.589542865753174,55.42734146118164,"ELENA",3.5914113521575928,62480690.55271494,55448958.581713445,62.502323967595785,60.62030195932247,60.63602167055218,60.53878945979792,60.77607514150835,58.16563485488005,56.820860635581994,55.577592169917196,1.771537337333e+18,47.08359,9.474401,7.153736591339111,0.0,false,true,false,false,false,false,false,false,false,48168043.0,41373178.0,22.020833333333336,7940.234166666667,2609.5183333333334,3797.348333333334,9.054400377986655,-0.0060480218453224065,0.023394817559760528,1.0751023411555933,1.0270364541211434,null,null,true,true,true,3.4989811847406673,2.56930032588176,88.92084108541516,96.98887675080842,99.8396461244068,95.70482253000006,97.81195066079967,100.0259314301012,100.39195643624161,97.68802623292397,97.014027353589,100.23097404331224,93.4921521392798,97.81195066079967,47.08359,37.897606,80.49004,60.633914853540546,2.121569272297061,true,null,false,7.153736591339111,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:40:41.333000000Z"]
[1771537366133000000,1748.891357421875,4.501341342926025,55.61863422393799,"ELENA",3.605839490890503,62627300.06843677,55998085.76291883,62.62483196897271,60.76868878018183,60.83270969224624,60.749705012317385,60.78135799946863,58.33294679744299,57.08069421185886,55.20297502033577,1.771537462133e+18,46.866924,9.460672,7.153253078460693,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41437891.0,56.612500000000004,7049.064166666667,2397.8325,3205.2766666666666,8.786523443342091,0.1616738358704951,-0.042321630110080694,1.0744335106505938,1.0184683506230352,null,null,true,true,true,3.580830318773545,2.573825597469742,88.14869962076054,97.03609074797917,99.86355255199254,95.97177278920446,96.71041283318348,100.10535180756655,100.05210393555792,97.85326705689585,97.13832002357408,99.9155853930601,93.91151512665755,96.71041283318348,46.866924,37.84269,80.74498,60.42761046114935,2.1638101963032104,true,null,false,7.153253078460693,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:42:46.133000000Z"]
[1771537490933000000,1731.0914306640625,4.479238510131836,55.83070755004883,"ELENA",3.636530637741089,62228824.0435581,54941251.52213466,62.18254921889125,60.207784581640375,60.31657753541608,60.191836830004526,60.15479069993843,57.761306350353955,57.259370211552636,55.273578024573624,1.771537586933e+18,46.556816,9.435098,7.101742744445801,0.0,false,true,false,false,false,false,false,false,false,47715052.0,40941758.0,49.77583333333333,4895.3275,2139.1066666666666,2968.2275000000004,8.860614730733317,0.07724861698812394,-0.0393849135872246,1.0728587208244502,1.003976895108404,null,null,true,true,true,3.5921008051572096,2.587522779437224,88.88921203600533,96.8242462522734,99.7931900142406,96.02112429993555,96.53193498349313,100.18069582618206,99.93845323217046,99.13101664329265,96.99920362398349,99.73177053127284,95.18671671084584,96.53193498349313,46.556816,37.74039,81.06309,60.69289736697099,2.180150054992204,true,null,false,7.101742744445801,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:44:50.933000000Z"]
[1771537615733000000,1735.8707275390625,4.6235456466674805,55.158562660217285,"ELENA",3.5874054431915283,62159003.46769139,55326440.39613952,61.97556920191897,60.16365763849577,60.12175562477619,60.03910490151825,60.31901508375909,57.83324056824429,56.29711730623518,54.76457888336355,1.771537711733e+18,46.616135,9.536848,7.134023666381836,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41481033.0,77.76416666666668,10638.8625,3041.0683333333336,3189.5208333333335,8.929680369026654,0.057600011211837436,0.016128189258039872,1.077235295590585,1.0293915967212313,null,null,true,true,true,3.5702871313338815,2.6635310874919034,88.36478565438952,97.07640996806352,99.86252776154147,95.87895373944178,97.27776750177954,99.9303532807607,100.46621311676778,97.34387482541904,97.00879943336547,100.32809996470165,93.33228871204363,97.27776750177954,46.616135,38.147392,81.83302,61.55230643975763,2.1975940758578627,true,null,false,7.134023666381836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:46:55.733000000Z"]
[1771537740533000000,1754.562744140625,4.499174118041992,55.06721019744873,"ELENA",3.5630671977996826,61643914.70281956,54790979.378676645,61.641707886913736,59.94435736074334,60.035211771962935,59.98145348404933,59.982201636470535,57.54213776950036,56.556367412286775,54.814005975922356,1.771537836533e+18,46.382286,9.405788,7.172375202178955,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41847740.0,82.7225,10639.335000000001,3467.6250000000005,3777.83,8.81240165966665,-0.008016364375241463,-0.025025341362953094,1.0711005752820777,1.039899814980494,null,null,true,true,true,3.513223342554529,2.5642708606842457,88.9235679135995,97.24642521377845,99.91045540387566,95.93202016531757,96.91924797138599,100.15156457625001,100.00124730625511,98.28687220283275,97.39381634607199,99.91170159323539,94.28858206148143,96.91924797138599,46.382286,37.623154,81.11535,61.035222702696515,2.144303691171275,true,null,false,7.172375202178955,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:49:00.533000000Z"]
[1771537865333000000,1754.9249267578125,4.683488368988037,55.44984817504883,"ELENA",3.6476564407348633,62400490.57184348,55542090.20519352,62.304398327350306,60.4756260557305,60.500791782079745,60.38381920726021,60.61696637401699,58.048560406422176,57.08206841909115,55.557620589355615,1.771537961333e+18,46.881725,9.491945,7.150529861450195,0.0,false,true,false,false,false,false,false,false,false,47585626.0,41394749.0,33.775000000000006,8921.395,2912.880833333333,4018.040833333334,8.81378706197367,0.021803371498107255,-0.05787039640677908,1.0766024011592108,1.0150560015851657,null,null,true,true,true,3.550260035479489,2.668768502616625,89.17126572261111,97.06477821676192,99.80665943143214,95.76289260048529,97.32937528026633,100.04161300674433,100.38610867914221,98.33502849930436,97.10516978946762,100.1920216058588,94.16846773044544,97.32937528026633,46.881725,37.96778,80.98631,60.93916655355531,2.1634988761051575,true,null,false,7.150529861450195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:51:05.333000000Z"]
[1771537990133000000,1769.3758544921875,4.530850887298584,55.715975761413574,"ELENA",3.644329309463501,62382483.8977243,56115952.53096728,62.389622708070014,60.44682943636904,60.48251198274344,60.4196051679971,60.44886057801608,58.172281349024864,56.863790666390834,54.99243681354379,1.771538086133e+18,46.92069,9.233843,6.985321998596191,0.0,false,true,false,false,false,false,false,false,false,48146472.0,40488767.0,51.135,8964.147500000001,2215.2433333333333,3638.0925,9.005653924506653,0.027898722669574254,-0.03636711613956335,1.0796858624967944,1.0246658445964814,null,null,true,true,true,3.52608082390589,2.5607057289695763,88.14356366740873,96.88603138250798,99.89599172937082,96.23387569720518,96.70905890916431,100.059031295284,100.04842039258224,97.75066294068256,96.94322446178234,99.9443617607401,94.06925146753046,96.70905890916431,46.92069,36.93537,78.718735,59.20114563242621,2.08748024367758,true,null,false,6.985321998596191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:53:10.133000000Z"]
[1771538114933000000,1741.346435546875,4.663041591644287,55.083956718444824,"ELENA",3.592867851257324,61898700.40089279,54814880.96852141,61.94744773501052,59.98209409494436,60.11109393461917,60.01803225744066,60.050668884272454,57.56684263986702,56.91560900395338,54.91279567979107,1.771538210933e+18,46.291546,9.536848,7.209176540374756,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41934024.0,61.045833333333334,7149.9574999999995,2322.2733333333335,2749.5416666666665,9.122929915866653,-0.010559166794220866,-0.05822392261807036,1.0705150859217991,1.0055109012324768,null,null,true,true,true,3.557445346339469,2.677836814349837,88.64416160402406,96.82738561163447,99.84518385694373,95.86378255137811,96.48108250230057,100.21506391469197,100.05437803540744,98.86873483753887,97.03562637762474,99.89947770637407,94.77930897595687,96.48108250230057,46.291546,38.147392,82.40682,61.58024852957688,2.1906836855797116,true,null,false,7.209176540374756,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:55:14.933000000Z"]
[1771538239733000000,1741.2860107421875,4.5960259437561035,54.9119234085083,"ELENA",3.569976568222046,62020344.469950475,55299586.635204196,61.86508975525161,60.307429182987796,60.282546295874035,60.192762625151936,60.52004827556464,57.88942793620584,56.50425292845484,54.76925495842175,1.771538335733e+18,46.537582,9.456283,7.0966877937316895,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41567317.0,70.65916666666666,7057.895833333334,2499.7233333333334,3053.7675000000004,8.805495420466652,-0.0224412266049079,-0.02888429471010126,1.074537957579047,1.0569709281541964,null,null,true,true,true,3.5528390725934154,2.639443443180906,88.53014709119125,97.48216550169704,99.85106191387233,95.65330759919283,96.92943826329333,99.95873993063398,100.54372923942844,97.6072055690765,97.44194429259154,100.39398133337785,93.36452058196522,96.92943826329333,46.537582,37.82513,81.27868,61.14131671398017,2.1722525897123757,true,null,false,7.0966877937316895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:57:19.733000000Z"]
[1771538364533000000,1741.2203369140625,4.63443660736084,55.060057640075684,"ELENA",3.6258130073547363,61825957.28006355,55256115.944395676,61.84185154635701,60.0076879599082,60.090591137051604,60.018066203263146,60.06639840322104,57.63178516169774,56.65811760068668,54.77090225804435,1.771538460533e+18,46.19248,9.53452,7.132346153259277,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41502604.0,73.83833333333334,9780.942500000001,2392.32,3707.7541666666666,8.971119195773317,-0.058653233336679975,-0.06076229826921094,1.079237234774962,1.043423521308929,null,null,true,true,true,3.5516384822358757,2.6616026180663495,88.56607764563414,97.03410628791748,99.87930733844331,95.94679670124397,96.66911746708038,100.13815425983215,100.08052941891563,98.31053721782304,97.16816303924429,99.95973956425992,94.32581128028546,96.66911746708038,46.19248,38.13808,82.5634,61.67034078585972,2.1903075554766005,true,null,false,7.132346153259277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T21:59:24.533000000Z"]
[1771538489333000000,1749.241455078125,4.576928615570068,54.98222827911377,"ELENA",3.5763537883758545,61938331.91479876,55121214.417829715,62.00898161653817,60.14709332187341,60.22918415274871,60.09042270984449,60.269230916201366,57.7421471290251,57.21738556889091,55.4233783880265,1.771538585333e+18,46.554134,9.422356,7.13861083984375,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41588888.0,45.03916666666667,6132.204166666667,2445.2400000000002,2915.3016666666667,8.950230070499986,-0.019430444902571595,-0.08468330783643749,1.073975070281395,1.018955115147946,null,null,true,true,true,3.5449069330322223,2.616521922850069,89.37959783110637,96.99738933598584,99.7696109537989,95.80700840418896,96.8645768012165,100.13648345471324,100.29756523301604,99.09119839454254,97.12977472393325,100.06649062911276,94.93631277367093,96.8645768012165,46.554134,37.689423,80.95827,60.78058633585086,2.154615218957213,true,null,false,7.13861083984375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:01:29.333000000Z"]
[1771538614133000000,1739.966552734375,4.568112373352051,55.163092613220215,"ELENA",3.554763078689575,62056106.06010203,55849605.39479303,61.93043342123951,60.33701362064298,60.31964649536129,60.25280721457272,60.40083147628047,58.10299138572893,56.77138915742881,54.79368945658203,1.771538710133e+18,46.64067,9.39732,7.059747219085693,0.0,false,true,false,false,false,false,false,false,false,47628768.0,40877045.0,87.68666666666667,10842.661666666667,3685.8208333333337,3241.950833333334,8.812803176119987,0.18699983029539663,-0.13167081460570923,1.0836083944264399,1.0416468717786902,null,null,true,true,true,3.5592887302296248,2.6254024056802794,88.47619244626522,97.42708114157963,99.88919152436725,96.1956813600258,96.51637958803059,99.97121646525153,100.245671975383,97.70820366294052,97.39903818382484,100.13459127437928,93.99107225820731,96.51637958803059,46.64067,37.58928,80.593346,60.695973043058274,2.1603449282247844,true,null,false,7.059747219085693,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:03:34.133000000Z"]
[1771538738933000000,1763.4788818359375,4.473008155822754,55.172462463378906,"ELENA",3.590764284133911,61633907.906696424,54693500.00171576,61.57968219787256,59.91299423285225,60.0242768114476,59.96516583520984,60.01396042056577,57.58638638110432,57.04689784602385,54.66480495528287,1.771538834933e+18,46.456875,9.3645,7.107680320739746,0.0,false,true,false,false,false,false,false,false,false,47305203.0,40877045.0,79.96916666666668,13823.244166666667,3311.805,4522.8225,9.024941062118408,0.017983647239483307,-0.1788924859279885,1.0830171345476178,1.0520539788578014,null,null,true,true,true,3.4919432737273643,2.5364682287354396,88.77084616908175,97.29344500404406,99.9015215519823,95.95498443620534,95.82432528203282,100.18574030562193,100.08137155076003,99.06316654163685,97.47415814614469,99.98281296930202,95.0560460370398,95.82432528203282,46.456875,37.458,80.629616,60.82850519225246,2.1240968955697603,true,null,false,7.107680320739746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:05:38.933000000Z"]
[1771538863733000000,1763.0203857421875,4.723048686981201,55.44278144836426,"ELENA",3.6338541507720947,62411589.71383514,55225869.897541665,62.30728398232526,60.31680075955922,60.29890119877054,60.193345453893556,60.53242175300018,57.93425469052605,56.361899246085144,54.91029699024777,1.771538959733e+18,46.57325,9.529509,7.164155960083008,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41200610.0,37.8875,6521.6025,1916.8508333333334,2406.8158333333336,8.991837240133322,0.04787532175416636,-0.0431658615461503,1.0781816225510088,1.018239034717125,null,null,true,true,true,3.5341215839711038,2.6789529634354827,88.12821468164815,96.80537636124426,99.82494582359134,95.7078091587417,97.42449726631915,99.97032408787722,100.56331193514796,97.28596587141729,96.77664848282515,100.38727165767061,93.11026655445464,97.42449726631915,46.57325,38.118034,81.84534,61.177493105951996,2.1620869883898832,true,null,false,7.164155960083008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:07:43.733000000Z"]
[1771538988533000000,1751.5196533203125,4.483497619628906,55.129475593566895,"ELENA",3.5237739086151123,61673929.48697477,54909962.490860134,61.67012917617248,59.82367643783327,59.883202770877865,59.82521008075138,59.82310752562992,57.33890844851923,56.36907966440034,54.35490171364427,1.771539084533e+18,46.206238,9.397593,7.10065221786499,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41179039.0,61.81583333333334,8303.2425,2141.51,2542.995,8.779707381381566,-0.010821224649047542,0.12981984908155936,1.0735488705166887,1.0354147942861691,null,null,true,true,true,3.5209498825357706,2.5597757987640333,88.13813500920216,97.00592043019,99.90315699988798,95.84742555199696,96.42680355480752,100.09950296703423,99.99648550315389,98.30860263935853,97.1024441992169,99.89964590658606,94.22626472596767,96.42680355480752,46.206238,37.59037,81.353455,60.95393455531543,2.146157487126309,true,null,false,7.10065221786499,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:09:48.533000000Z"]
[1771539113333000000,1751.195556640625,4.497396945953369,55.07854461669922,"ELENA",3.605759620666504,61794286.25847872,55002701.998821646,61.84276803837768,60.12413924136513,60.19681117968539,60.048048565147205,60.23211044193037,57.69575065940992,56.91633340735685,55.288116651413276,1.771539209333e+18,46.554615,9.412846,7.094295024871826,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41783027.0,65.0475,10649.041666666668,2929.0683333333336,2886.041666666667,8.757148092773322,0.04489574354941668,0.06447893703202577,1.0870116353142258,1.0569325693062654,null,null,true,true,true,3.5314598534622057,2.568186590526115,89.4011028372844,97.22097045212138,99.752872931933,95.78902388790486,97.13928031117142,100.12086981907305,100.3065243270703,98.64909071613587,97.33848126320792,100.05863975442088,94.49500107128033,97.13928031117142,46.554615,37.651382,80.875725,60.882434018677486,2.1500387151802127,true,null,false,7.094295024871826,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:11:53.333000000Z"]
[1771539238133000000,1745.3306884765625,4.595285415649414,55.36044120788574,"ELENA",3.5842232704162598,62026468.10393353,55683270.37262413,61.85972729607145,60.12699556021795,60.12915084797878,60.06704724782467,60.166725521742194,57.76515059250609,56.27915919199144,54.55082317590786,1.771539334133e+18,46.529377,9.361604,6.945121765136719,0.0,false,true,false,false,false,false,false,false,false,47693481.0,40812332.0,83.37583333333333,7671.031666666667,2085.65,3794.0175000000004,8.991838104119989,0.033346116694246385,0.10455901577066916,1.0861232562490377,1.0383210038745,null,null,true,true,true,3.544298378782683,2.6329024327535757,88.1847133189225,97.19893408588702,99.8967163193255,96.00846662601198,96.9289946031576,100.00358455921628,100.16594502058054,97.42752959998788,97.20241823923693,100.06248994578091,93.5386772405523,96.9289946031576,46.529377,37.446415,80.47908,60.5344003026148,2.145519768531396,true,null,false,6.945121765136719,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:13:58.133000000Z"]
[1771539362933000000,1737.938720703125,4.557699203491211,54.51129913330078,"ELENA",3.5676095485687256,61698782.97824172,54535403.64227179,61.63607899246032,59.78203806475221,59.901298287272276,59.81015196957266,59.83154838476845,57.27995172070142,56.71720998765609,54.73878033998584,1.771539458933e+18,46.20515,9.459028,7.104278087615967,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41200610.0,81.0425,6176.222500000001,2904.434166666667,3220.3558333333335,8.85370491273332,-0.016343478441310816,0.09571735545676564,1.0798004020324574,1.0373240669469679,null,null,true,true,true,3.546504733350089,2.622474054578451,88.80964077335581,96.99195510484223,99.84783916157794,95.7353658179493,96.51176486272713,100.1994917309291,100.03577388535425,99.01755899552907,97.18544603494286,99.88355861308828,94.79482232837351,96.51176486272713,46.20515,37.836113,81.88722,61.386307491595225,2.177068300818265,true,null,false,7.104278087615967,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:16:02.933000000Z"]
[1771539487733000000,1748.051513671875,4.43830680847168,55.3177547454834,"ELENA",3.598567247390747,62010852.74788078,55470211.5064486,61.88464683143565,60.3509492903114,60.31252678313246,60.22741525087179,60.51267040636477,58.00142020565658,56.4778768029081,54.881337873892306,1.771539583733e+18,46.331413,9.394262,7.105598449707031,0.0,false,true,false,false,false,false,false,false,false,47477771.0,41308465.0,78.13166666666666,13378.061666666668,3494.7616666666668,3997.081666666667,9.022917385413322,0.03149888078282227,0.08977233095713706,1.0826036564540655,1.0373204838701506,null,null,true,true,true,3.540207273494113,2.5390022969911112,88.68328524743902,97.5216832935933,99.85888249622387,95.85004234015088,97.1731605021427,99.93633487520783,100.47363008076103,97.37326534876831,97.45959599222502,100.33184420203779,93.33231606478188,97.1731605021427,46.331413,37.57705,81.104904,60.72111772363385,2.149653426199009,true,null,false,7.105598449707031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:18:07.733000000Z"]
[1771539737333000000,1744.588134765625,4.557000160217285,54.80964183807373,"ELENA",3.5592732429504395,61135626.43677195,54717062.50208997,61.071867416806256,59.48712194972489,59.49001632786057,59.2859019212741,58.68069278117475,56.18238946090026,53.12051165695113,54.99772697425105,1.771539833333e+18,46.186993,9.39903,7.1399102210998535,0.0,false,true,false,false,false,false,false,false,false,47003209.0,40747619.0,34.74916666666667,8449.093333333334,3060.4700000000003,3054.1408333333334,8.757150402439988,0.062335780086496914,0.04503269649521418,1.0789122826892268,1.0377724138546216,null,null,true,true,true,3.5006467257104728,2.6120779279686497,90.05411051032694,97.40511378788253,99.65689300627932,95.74254630975324,103.5338803387717,100.0048655541583,98.97916853672393,94.55011110540248,97.40985308644684,98.63956408714785,90.52468391101311,103.5338803387717,46.186993,37.59612,81.399796,61.5604541292542,2.1550140218082343,true,null,false,7.1399102210998535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,208.0,208.0,208.0,"2026-02-19T22:22:17.333000000Z"]
[1771539862133000000,1736.06201171875,4.582733154296875,54.79300498962402,"ELENA",3.5788822174072266,61735412.32623804,55063653.280477785,61.596314555567645,59.67638975440149,59.66488690994655,59.523382781752886,59.53864809902952,57.201605859473055,55.80384264218919,54.049483380262295,1.771539958133e+18,46.15713,9.299448,7.058544158935547,0.0,false,true,false,false,false,false,false,false,false,46744357.0,40877045.0,51.00666666666667,5928.772500000001,2342.375,2448.2850000000003,9.047091168586656,0.023636319814176143,0.12196454236761972,1.0799348246365605,1.0215605271649852,null,null,true,true,true,3.5480480616349395,2.6397289517094156,87.74791766397459,96.88305247640402,99.7628351690212,96.07474755612638,96.85620348194345,99.98072463079238,100.02564591688716,97.55642661376021,96.86437791033958,99.78842026281292,93.72709059394782,96.85620348194345,46.15713,37.197792,80.58948,60.38963909060754,2.1426534191826363,true,null,false,7.058544158935547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:24:22.133000000Z"]
[1771539986933000000,1743.3089599609375,4.466858863830566,54.737281799316406,"ELENA",3.578749179840088,61754522.698188625,54493744.47797988,61.80627514190887,59.849835640013325,59.937299017163596,59.7735504969484,59.784570615939,57.283503302318394,56.62679611810937,54.70440806684506,1.771540082933e+18,45.75131,9.319606,7.069561958312988,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41092755.0,50.73833333333333,6483.5633333333335,2219.6825,2818.5150000000003,8.623610019815777,0.12796667934362552,0.09270496142115833,1.079928422209842,1.036935947999433,null,null,true,true,true,3.5453425962598026,2.562287561426092,88.50947244635317,96.83456170525807,99.7268003014812,95.8165337847993,96.60516189675523,100.14613804067292,100.01843644705556,98.85358410999551,96.97607383642833,99.74518638021901,94.71807781623885,96.60516189675523,45.75131,37.278423,81.48056,60.31494896551185,2.138371577586653,true,null,false,7.069561958312988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:26:26.933000000Z"]
[1771540111733000000,1755.7236328125,4.524721145629883,55.113863945007324,"ELENA",3.5919671058654785,62093896.09389659,55398737.64344906,62.01176170181976,60.21000079448824,60.16707527021764,60.082874952939896,60.36063752574393,57.89817392696975,56.455400868124684,54.72569767736031,1.771540207733e+18,46.41171,9.494063,7.108201503753662,0.0,false,true,false,false,false,false,false,false,false,47801336.0,41696743.0,56.029166666666676,8903.755000000001,2896.8508333333334,3567.1533333333336,8.749982109723673,0.11229383839977805,0.06453550758496603,1.0861119473397147,1.0355847196123813,null,null,true,true,true,3.531977387721488,2.577126069882488,88.25051276644244,97.09448521073278,99.86005582471877,95.9204148602242,96.93615993480442,99.92870698604189,100.46229907111068,97.5080853833751,97.02526362583892,100.32170793520707,93.53016002199503,96.93615993480442,46.41171,37.976254,81.82472,61.24040418675456,2.162997228025415,true,null,false,7.108201503753662,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:28:31.733000000Z"]
[1771540236533000000,1737.5899658203125,4.668905258178711,54.90148067474365,"ELENA",3.564345598220825,61809729.06227023,54768135.45522098,61.788358893183826,59.94735550815935,60.013052268830364,59.97135039923559,59.93245122556636,57.44300900369789,56.387347368979164,54.62432639713359,1.771540332533e+18,46.35092,9.370785,7.111150741577148,0.0,false,true,false,false,false,false,false,false,false,47499342.0,40833903.0,48.90083333333333,4186.9275,1885.9400000000003,2335.9466666666667,8.861286299893324,0.1391965944248043,0.08306525115390108,1.084084191762389,1.0217636522375284,null,null,true,true,true,3.5559804158982735,2.6870005870312053,88.40553038730968,97.02046887471619,99.93051200027627,95.84625328855812,96.8733748720099,100.10959075694686,99.93513707226822,98.16224523570698,97.12679434094939,99.86569414449552,94.08483420235129,96.8733748720099,46.35092,37.48314,80.868164,60.66375561598042,2.1571912692526527,true,null,false,7.111150741577148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:30:36.533000000Z"]
[1771540361333000000,1773.6612548828125,4.478314399719238,55.8638334274292,"ELENA",3.6012511253356934,62619772.65492249,55583320.533691615,62.53162312303086,60.851575400874076,60.885257149090314,60.79205944502376,61.041944211205845,58.35126116896706,57.37534718255255,55.92853798746866,1.771540457333e+18,47.16354,9.585159,7.234952926635742,0.0,false,true,false,false,false,false,false,false,false,48405324.0,41912453.0,64.49916666666667,8329.125,2885.6566666666668,3573.8558333333335,8.936470831499989,0.11756569787359837,0.023037974667138934,1.0835389416612213,1.0246439190460168,null,null,true,true,true,3.525567407580451,2.5248983634223463,89.44040662023014,97.3132830426434,99.84692894728467,95.59207512636067,97.47834345911573,100.05535065936148,100.41104836464385,98.32751860565864,97.36714658645383,100.25734811586958,93.99331545540748,97.47834345911573,47.16354,38.340637,81.29295,61.313996490377534,2.161666276549772,true,null,false,7.234952926635742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:32:41.333000000Z"]
[1771540486133000000,1752.705322265625,4.50351095199585,54.602675437927246,"ELENA",3.5458219051361084,60719611.211124435,54656343.84452689,60.612574954660225,58.928122277323794,58.96384531715348,58.913067648361185,58.997332070052366,56.66854381211409,55.47674611715706,53.63339336074743,1.771540582133e+18,45.592102,9.237844,7.001416206359863,0.0,false,true,false,false,false,false,false,false,false,46981638.0,40726048.0,90.27666666666666,10882.2525,4027.8991666666666,3834.7983333333336,8.936586576026656,0.022024623683404815,0.049359813693915254,1.089357107515154,1.0758168689403398,null,null,true,true,true,3.4582296398980352,2.569462701336703,88.48558801678791,97.22095179325999,99.91388338308133,96.05272276520382,96.67725148746683,100.06062137812836,100.14303180101591,97.89689726471804,97.27988847406658,100.0567920099491,94.03263532541604,96.67725148746683,45.592102,36.951378,81.04776,60.96322074469354,2.10824816922946,true,null,false,7.001416206359863,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:34:46.133000000Z"]
[1771540610933000000,1755.7545166015625,4.64286470413208,54.495840072631836,"ELENA",3.5902175903320312,61470571.930422656,54399464.750425786,61.36600597064289,59.66332237108345,59.78340417390348,59.668034449063114,59.736542698571775,57.209341538409845,56.79982403081984,54.71664850776823,1.771540706933e+18,46.222015,9.33518,6.931846618652344,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41006471.0,242.18833333333333,7568.971666666667,2443.169166666667,3037.778333333333,9.12983681649332,-0.053277351537548735,0.07935718686767601,1.0733281518361442,1.0240141658917878,null,null,true,true,true,3.495135874086937,2.6443700757887307,89.16442848495684,97.22536350113124,99.807020482633,95.76942178774208,96.3324260970927,100.20126569900543,100.11481566326295,99.28417720501982,97.42104480859237,99.92161457518313,95.08388243596471,96.3324260970927,46.222015,37.34072,80.785576,60.849195804326364,2.1267620716504134,true,null,false,6.931846618652344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:36:50.933000000Z"]
[1771540735733000000,1738.1409912109375,4.477630615234375,53.76823425292969,"ELENA",3.548083543777466,60802462.43108167,54425215.55309146,60.624505347980005,58.827092776216354,58.78152348148245,58.72508461174188,58.97694554913001,56.6648930157969,55.25608463606652,53.54574337700794,1.771540831733e+18,45.612034,9.46828,7.128452301025391,0.0,false,true,false,false,false,false,false,false,false,46658073.0,40812332.0,78.15500000000002,10548.4225,2438.7591666666667,3811.809166666667,9.086095701466656,-0.08250085216152078,0.052635408149114334,1.0742841150208402,1.0485680784771696,null,null,true,true,true,3.4878934249024183,2.576103226306673,88.32359632405985,97.03517156726204,99.90398535730645,96.07973503577414,96.90470059483329,99.92253689145025,100.4288813529232,97.51378974749385,96.96000510697947,100.33245492133105,93.69099081273397,96.90470059483329,45.612034,37.87312,83.03317,62.47163442713347,2.1789440296130635,true,null,false,7.128452301025391,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:38:55.733000000Z"]
[1771540860533000000,1743.1448974609375,4.637668609619141,55.01028537750244,"ELENA",3.576162815093994,61437634.1892952,54560698.309464306,61.3656569821735,59.56445300567819,59.668548868853684,59.62587386129875,59.61420146117278,57.10469023366447,56.18255456134196,54.40365546397594,1.771540956533e+18,46.048252,9.4433155,7.07187557220459,0.0,false,true,false,false,false,false,false,false,false,47240490.0,41006471.0,68.99083333333334,6548.628333333333,3237.826666666667,3082.9983333333334,8.964213406959988,-0.039652526145670434,0.0397870125553324,1.073124568090942,1.017054599165338,null,null,true,true,true,3.520399082804799,2.6605181338478303,88.654889623002,97.06480128287626,99.92847989709163,95.79041375041687,96.83371624651961,100.17476172099755,99.9804239344934,98.38518400406471,97.23443340008106,99.90891783240723,94.24357482660255,96.83371624651961,46.048252,37.773262,82.02974,61.55440010183347,2.166960536610942,true,null,false,7.07187557220459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:41:00.533000000Z"]
[1771540985333000000,1758.552978515625,4.468588829040527,54.48262691497803,"ELENA",3.572425365447998,61029697.255025685,54275609.49523456,60.9015442968101,59.164286475431794,59.192741709213905,59.09624778276874,59.38871551419749,56.86303177829021,55.854905259152204,54.572846737948105,1.771541081333e+18,45.78372,9.377758,7.029654502868652,0.0,false,true,false,false,false,false,false,false,false,46658073.0,41114326.0,60.7775,7896.472500000001,2725.0883333333336,2665.7108333333335,8.90205387999999,-0.11454728540887775,0.0637911275629554,1.0741851731693606,1.0413653335211586,null,null,true,true,true,3.46316232953166,2.5410601122818677,89.60831349691492,97.14743223437554,99.83698351578442,95.74719925487612,97.70466261601254,100.0480952876765,100.49490067881099,98.22709678395499,97.194155571379,100.33107742490847,94.04969408001341,97.70466261601254,45.78372,37.511032,81.93094,61.59290792640366,2.133062384970331,true,null,false,7.029654502868652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:43:05.333000000Z"]
[1771541110133000000,1768.2000732421875,4.633894443511963,54.905548095703125,"ELENA",3.5459234714508057,61703308.56375505,55426013.016491905,61.712319432588046,60.0136157613294,60.06722765036596,59.99276090615273,60.04457268035803,57.55716681812379,56.30583771190055,54.3851701669665,1.771541206133e+18,46.40126,9.416762,7.056074142456055,0.0,false,true,false,false,false,false,false,false,false,47326774.0,40898616.0,25.351666666666667,6898.710000000001,2933.4608333333335,4683.8341666666665,8.91586727207999,-0.028225664634596553,0.059836271238031626,1.077743012081833,1.0280673519561292,null,null,true,true,true,3.4901208503759293,2.6206844540025456,88.12692614215317,97.24738320180262,99.87602766579028,95.85740100862117,96.58886605193318,100.08933287614225,100.08636337688532,97.82593693296728,97.33425708618987,99.96228397598138,93.7734006562753,96.58886605193318,46.40126,37.66705,81.17678,61.0365154871628,2.1302481533604025,true,null,false,7.056074142456055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:45:10.133000000Z"]
[1771541234933000000,1760.2591552734375,4.577995777130127,54.986419677734375,"ELENA",3.6336891651153564,61682723.11372075,54527260.48691509,61.762385731193085,59.89807716705818,60.022906333698984,59.92651149921824,59.95105004400324,57.40506041829255,56.84485793836929,54.76725489927075,1.771541330933e+18,46.315536,9.366654,7.065673351287842,0.0,false,true,false,false,false,false,false,false,false,47154206.0,41157468.0,50.4175,8199.403333333334,2003.2366666666667,3447.6633333333334,8.998745155573326,-0.08190126787046696,0.04601448323371942,1.0703937753885606,1.0297393887389237,null,null,true,true,true,3.5087098139023145,2.6007510106765976,88.67412463247928,96.98148226940442,99.83940325390971,95.7532192950049,96.3451346094469,100.20840262750446,100.04094772776038,99.02412352527593,97.18359422664663,99.88028522095172,94.818786154114,96.3451346094469,46.315536,37.466618,80.89427,60.662516741651714,2.1284716782744684,true,null,false,7.065673351287842,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:47:14.933000000Z"]
[1771541359733000000,1766.00537109375,4.534121990203857,55.2255916595459,"ELENA",3.6014904975891113,61822709.55311243,55181929.75695591,61.77369516638505,60.01027552079167,59.97875891514292,59.892951034057425,60.2153363655065,57.672406201371665,56.28094445934454,54.60120789972701,1.771541455733e+18,46.256577,9.5177,7.158016204833984,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41243752.0,47.95,6198.278333333333,1910.2416666666668,3554.985,9.042661434605254,-0.031353438974354365,-0.036981092430482816,1.0760744539154787,1.0242831884342725,null,null,true,true,true,3.497933595078842,2.567445186984745,88.3890914290634,97.14535508869321,99.85693621769185,95.77693936857004,97.01544354709449,99.94748131819887,100.5382692385048,97.58730069772253,97.09433562876958,100.39443538786503,93.46612982068181,97.01544354709449,46.256577,38.0708,82.30354,61.62946975845912,2.1557579271500966,true,null,false,7.158016204833984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:49:19.733000000Z"]
[1771541484533000000,1737.43359375,4.403636932373047,54.264607429504395,"ELENA",3.575629949569702,61178327.59853771,54516617.56107501,61.20075739094674,59.44032087829133,59.52239381710929,59.454166529906104,59.454953278135086,57.040390889306536,55.94158231774651,54.19975071345056,1.771541580533e+18,45.842693,9.391637,7.082783222198486,0.0,false,true,false,false,false,false,false,false,false,47197348.0,40898616.0,87.27833333333334,9384.567500000001,2980.5066666666667,2962.0383333333334,8.929813444933323,0.015542240880583352,-0.07398356817186406,1.0737921681852205,1.02488638596943,null,null,true,true,true,3.522480376291892,2.5345641687912983,88.56058817577342,97.12350534910892,99.88537543128251,95.9388372949634,96.88633833343792,100.13807620417461,100.0013232852715,98.07363071250266,97.2576097986563,99.88669719974398,94.09070099853119,96.88633833343792,45.842693,37.566547,81.94664,61.38248772613384,2.1621860846328436,true,null,false,7.082783222198486,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:51:24.533000000Z"]
[1771541609333000000,1731.9923095703125,4.2923736572265625,53.296165466308594,"ELENA",3.5022025108337402,59814874.78755776,53455160.98596599,59.89427136656536,58.12668710080523,58.195318863954896,58.075517383253725,58.371951703190945,55.92207506508634,55.59097623948575,53.83760871998452,1.771541705333e+18,44.72092,9.198102,6.933253765106201,0.0,false,true,false,false,false,false,false,false,false,45536381.0,40273057.0,111.74806930693069,15531.3498019802,3930.08103960396,5066.642970297029,8.819308316706657,-0.04106199371983919,0.040731685969908484,1.0874975330655516,1.0834348590059342,null,null,true,true,true,3.458114163418222,2.4782867877118067,89.88774300381283,97.04882583019977,99.7941389736497,95.80299002068372,96.8459494002269,100.11807272454844,100.51042906424918,99.40792821937448,97.16341402299975,100.30351726338844,95.23576755177578,96.8459494002269,44.72092,36.792408,82.27113,61.4289265901989,2.1242824108514506,true,null,false,6.933253765106201,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:53:29.333000000Z"]
[1771541734133000000,1739.821044921875,4.605870246887207,54.199585914611816,"ELENA",3.59495210647583,61516025.88937469,55308265.40711041,61.330383005338824,59.72658028048111,59.72219933554592,59.650732219070065,59.90645831928195,57.49012173972287,56.21930300673063,54.1331314832895,1.771541830133e+18,46.17508,9.586767,7.1002631187438965,0.0,false,true,false,false,false,false,false,false,false,47175777.0,41222181.0,59.27250000000001,8895.570833333333,2335.8708333333334,4187.3125,9.024942548552621,-0.09419845086308924,0.0637574078143521,1.0769804961939073,1.0332587501450623,null,null,true,true,true,3.525097203781255,2.6473241373477174,88.2647862782419,97.38497846211379,99.88033408469383,95.96648400297545,96.28922556512065,99.99266499954524,100.4287057186033,97.78950070979903,97.37783527350072,100.308526788675,93.84514555525885,96.28922556512065,46.17508,38.34707,83.04711,62.525402431096786,2.2040812127515697,true,null,false,7.1002631187438965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:55:34.133000000Z"]
[1771541858933000000,1765.656005859375,4.570082187652588,54.14848804473877,"ELENA",3.570939779281616,61152639.91168891,54203090.639710486,61.207132946524844,59.40346080368221,59.53324813576146,59.426756470736606,59.46476122094221,57.03784852304775,56.33616048017284,54.25127668771404,1.771541954933e+18,46.039383,9.185987,7.02781343460083,0.0,false,true,false,false,false,false,false,false,false,46809070.0,40920187.0,65.32166666666667,10386.086666666666,2422.2858333333334,3101.6066666666666,9.011439731855255,-0.11392203355204969,0.06028127969235173,1.0727646652474814,1.02642891037613,null,null,true,true,true,3.46653780483896,2.588319679760187,88.63554634246965,97.05316675358988,99.8211223671485,95.91873800875575,96.2992085816843,100.21848446256047,100.06395225393854,98.76978521973638,97.2652128433694,99.88496022480905,94.73873151672971,96.2992085816843,46.039383,36.74395,79.80982,60.032136976974556,2.0810367233595315,true,null,false,7.02781343460083,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:57:38.933000000Z"]
[1771541983733000000,1729.6107177734375,4.52705192565918,54.48966979980469,"ELENA",3.591641426086426,61641546.40515957,54833835.62942966,61.4665911330729,59.717377451344,59.69545756117469,59.600635009763586,59.98923081943281,57.40837246691048,55.87877138319915,54.356000658033935,1.771542079733e+18,46.007015,9.469599,7.099797248840332,0.0,false,true,false,false,false,false,false,false,false,47024780.0,40984900.0,55.1425,9487.724166666667,2583.0058333333336,3580.8849999999998,9.132797559119991,-0.0695402062052011,0.07061883019695,1.0737234754507339,1.0310904963383265,null,null,true,true,true,3.553781813528542,2.6173819803145904,88.43178002234612,97.15420417907686,99.84115616952273,95.6977972258209,97.27486720364246,99.96329395042982,100.65199944531726,97.33557838694526,97.11854270873135,100.49211995394636,93.14800443331885,97.27486720364246,46.007015,37.878395,82.33178,61.62436273480837,2.1899953955724802,true,null,false,7.099797248840332,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T22:59:43.733000000Z"]
[1771542108533000000,1750.338623046875,4.618842601776123,54.90333557128906,"ELENA",3.6292262077331543,61361473.87842288,54704396.281753965,61.31714019677371,59.57486439481999,59.653290957945316,59.58755602029712,59.597000948426604,57.164876281189485,56.09418459317204,54.35989394945812,1.771542204533e+18,46.221245,9.285214,7.067965984344482,0.0,false,true,false,false,false,false,false,false,false,46938496.0,40747619.0,43.34166666666667,8735.918333333335,2738.359166666667,2838.395,8.964212632306658,-0.11051767150234282,0.05878323175196894,1.077223234845602,1.0462853820755627,null,null,true,true,true,3.5031587253691994,2.63882801930974,88.65366808532005,97.1585827447879,99.88980501059945,95.91904856195399,96.90825233258667,100.13164371236427,100.01585050430037,98.12701127393191,97.28648590999367,99.90563804843828,94.12249559623682,96.90825233258667,46.221245,37.140858,80.354515,60.57173830570694,2.1219241355641705,true,null,false,7.067965984344482,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T23:01:48.533000000Z"]
[1771542233333000000,1749.8978271484375,4.6497673988342285,55.04885673522949,"ELENA",3.5922038555145264,61655802.20930472,54836891.84495361,61.71877218113704,59.893457374761134,59.97189348062697,59.828534716871474,60.00431963461973,57.444345535960124,56.65576009762907,55.16205011744107,1.771542329333e+18,46.499577,9.378552,7.040347099304199,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41286894.0,50.07333333333334,5785.949166666667,2535.8725,3364.4216666666666,8.826081738279992,-0.13701964062714486,0.06847833320660886,1.0707396242125593,1.0357323628452466,null,null,true,true,true,3.5269929034491945,2.6571650794099795,89.3764541451784,97.04252897154397,99.76095674917818,95.73368365103065,97.36353377376979,100.13095938906156,100.29381451272397,98.62721834329646,97.169615274615,100.05406891813952,94.4194692025827,97.36353377376979,46.499577,37.51421,80.67645,60.78249521428398,2.143794292747142,true,null,false,7.040347099304199,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T23:03:53.333000000Z"]
[1771542358133000000,1741.51708984375,4.412517547607422,55.03303527832031,"ELENA",3.591826915740967,61539700.29715394,55455782.45522741,61.57034648187853,59.85800342610797,59.86951298364509,59.7932701101152,59.8834895855644,57.50270701049947,56.211926637901655,54.41252459004368,1.771542454133e+18,46.451534,9.274877,6.9957475662231445,0.0,false,true,false,false,false,false,false,false,false,47348345.0,40833903.0,56.0875,7398.241666666667,2285.8733333333334,2490.2091666666665,8.895147287693325,-0.13646378056545264,0.04429191954704615,1.0713652169449317,1.0337118173266953,null,null,true,true,true,3.535443139831758,2.5337204976859087,88.37456291732653,97.21888351517636,99.87265158888012,96.02430888456634,96.79889632773288,100.01922810130365,100.15088566870996,97.75527024777784,97.23757686058492,100.02334510708837,93.86882265366877,96.79889632773288,46.451534,37.099506,79.867134,60.255477673969246,2.130298151797202,true,null,false,6.9957475662231445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T23:05:58.133000000Z"]
[1771542482933000000,1759.989013671875,4.611627101898193,54.69198226928711,"ELENA",3.5975282192230225,61847121.4106805,54751218.8652366,61.909558085268586,59.95229339935538,60.06796843643288,59.99003370406601,60.05571420083659,57.49606203906686,56.78482720206639,54.923668490411764,1.771542578933e+18,46.52307,9.453389,7.050553321838379,0.0,false,true,false,false,false,false,false,false,false,47564055.0,41588888.0,55.200833333333335,7339.482500000001,2126.646666666667,4413.2491666666665,8.978027133453326,0.03965099371291332,0.06347455920403346,1.077190969336125,1.0198050146355826,null,null,true,true,true,3.517610485312424,2.620259027797526,88.71597567336033,96.83850968017337,99.87025575461347,95.73787074913501,96.72243660259497,100.19294514107568,100.10948568072922,98.76298513015168,97.02535487929138,99.97959938397241,94.55357905189206,96.72243660259497,46.52307,37.813557,81.279144,61.078705519205336,2.1485109496366652,true,null,false,7.050553321838379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-19T23:08:02.933000000Z"]
[1771542596933000000,1757.03955078125,4.519474029541016,55.21021842956543,"ELENA",3.5530459880828857,62428434.94845166,55586679.89833629,62.40953908301329,60.70952337844499,60.70192237147753,60.62447348906538,60.88812681991608,58.28425700274691,56.99078156446083,55.67527084928536,1.771542692933e+18,47.036373,9.442151,7.173142433166504,0.0,false,true,false,false,false,false,false,false,false,48168043.0,41761456.0,61.6875,6686.720833333334,3070.0425,2462.4658333333336,8.529367522066659,-0.01013465558910027,0.06572131663160455,1.0759835641514568,1.0335269384428307,null,null,true,true,true,3.5519712151763185,2.5722096167564796,89.20955300635946,97.2760322707927,99.87241115373878,95.72351794485249,97.6917131524376,99.98747971233429,100.43489586907216,97.7807464574437,97.2638530317226,100.30675214418916,93.59917038180183,97.6917131524376,47.036373,37.768604,80.29659,60.517358137074204,2.149559141214039,true,null,false,7.173142433166504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-02-19T23:09:56.933000000Z"]
[1771542707333000000,1774.03759765625,4.699488639831543,56.154303550720215,"ELENA",3.613198757171631,62468140.7289132,56460951.74428586,62.30714717098909,60.93362167834879,60.928863025190985,60.857880474054774,60.94799653617543,58.532286561837154,57.09566194017582,55.35539618253406,1.771542803333e+18,47.044643,9.541474,7.233211517333984,0.0,false,true,false,false,false,false,false,false,false,48340611.0,41675172.0,151.35750000000002,11189.260833333334,3488.5783333333334,3636.0158333333334,8.95039945479999,0.012158746416704034,0.017677880836927992,1.0774473948557763,1.0337761000492023,null,null,true,true,true,3.512166103655609,2.6490355368117453,88.8427711681657,97.79555708292833,99.88349930129688,96.0364407172852,96.95201754650783,99.99219043111711,100.14807624159549,97.54558602431568,97.78791967153353,100.0314030330363,93.67930889457035,96.95201754650783,47.044643,38.165897,81.126976,61.25444528000351,2.1513578641065565,true,null,false,7.233211517333984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:11:47.333000000Z"]
[1771542817733000000,1741.2344970703125,4.444670677185059,54.201393127441406,"ELENA",3.519036054611206,61176819.74964973,54335870.1539291,61.18724397396534,59.36147133514437,59.45785814480011,59.407964505918265,59.45697423783446,56.970336145319926,56.15841147729513,54.21972270404098,1.771542913733e+18,45.985928,9.234841,6.96335506439209,0.0,false,true,false,false,false,false,false,false,false,46658073.0,40467196.0,84.50166666666668,10432.362500000001,3448.1825,3355.3216666666667,8.764056232546658,0.019158564297932775,0.003914300692382159,1.083425116793199,1.0610741574232665,null,null,true,true,true,3.5140151471220564,2.5525974156056357,88.61278786655437,97.01608943263106,99.91608571105884,95.81775203936932,96.54782120388508,100.16237267622891,100.08249690479012,98.57482907253042,97.17361705341547,99.9985133891579,94.45218529394936,96.54782120388508,45.985928,36.939365,80.32754,60.371023415730704,2.1214469073013804,true,null,false,6.96335506439209,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:13:37.733000000Z"]
[1771542928133000000,1757.398193359375,4.614613056182861,54.9752140045166,"ELENA",3.601058006286621,61838394.970483735,55288352.50838594,61.826644471143915,60.115113074956426,60.17863294465611,60.05900919517839,60.233629924783436,57.82889601389089,57.18826566694637,55.51235183399129,1.771543024133e+18,46.43088,9.452367,7.058659076690674,0.0,false,true,false,false,false,false,false,false,false,47283632.0,40855474.0,50.58083333333333,10305.020833333332,2231.46,2881.3866666666668,8.936720147159992,-0.05570830040996819,0.08816222872839953,1.0745583607910634,1.0361984524657952,null,null,true,true,true,3.518078299201985,2.62582098560244,89.78710119049131,97.23172523621867,99.80121889842907,96.00765566694976,97.06947952799393,100.1056637282217,100.2907486019917,98.89219682355575,97.33446390211752,100.09138954714692,94.94407980784165,97.06947952799393,46.43088,37.809467,81.431725,61.15400186940515,2.151445668861119,true,null,false,7.058659076690674,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:15:28.133000000Z"]
[1771543038533000000,1750.3802490234375,4.522340297698975,54.64400291442871,"ELENA",3.532198429107666,61137767.41581425,55113635.30086788,61.04741919535919,59.58220635913291,59.55466610824381,59.486325993730816,59.72224503302486,57.32969927150281,55.69849730286658,54.14570932451015,1.771543134533e+18,46.180164,9.429159,7.10663366317749,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41373178.0,84.64166666666668,15419.635,3783.791666666667,4003.7433333333333,8.991839107693327,0.04008604970730245,0.07791550547124161,1.082134704951831,1.0751346151917844,null,null,true,true,true,3.4876661359392296,2.5836330707125232,88.69451000252324,97.59987751236883,99.88524809392973,95.99387839455963,97.21215462975064,99.95377772564665,100.39659373032872,97.15469993848885,97.55476462921652,100.28138672539355,93.26256451355228,97.21215462975064,46.180164,37.716637,81.672806,61.782524396350006,2.1547681812998922,true,null,false,7.10663366317749,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:17:18.533000000Z"]
[1771543148933000000,1760.3731689453125,4.463188171386719,54.58652973175049,"ELENA",3.511625289916992,61201585.320560805,54513260.71428731,61.21006241912749,59.46317156890398,59.53534192269046,59.46267646779582,59.48335058393054,57.05930284897308,56.11651854433838,54.215073707188814,1.771543244933e+18,46.045757,9.4314375,7.04653787612915,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41200610.0,41.37311881188119,16920.17995049505,3500.190594059406,3809.8792574257423,8.784777800226658,0.06282763381566925,0.07061380046962254,1.0874685026515745,1.0788968414682925,null,null,true,true,true,3.477107212205473,2.53536480225993,88.57215883224974,97.14607242472339,99.87794568310534,95.92482987060868,96.6116129680297,100.12136983595443,100.0347682233004,98.34771149039429,97.26397845346145,99.91267147028829,94.3398749287978,96.6116129680297,46.045757,37.72575,81.931,61.63324864980619,2.1430541339189433,true,null,false,7.04653787612915,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:19:08.933000000Z"]
[1771543259333000000,1767.8712158203125,4.421783447265625,55.458855628967285,"ELENA",3.556762218475342,62328587.077485554,55390772.43893883,62.30040390804587,60.69999731283623,60.80066725778631,60.669339270146416,60.76098600705642,58.24778904866821,57.603107914894274,55.85113089258632,1.771543355333e+18,47.054157,9.644144,7.15976619720459,0.0,false,true,false,false,false,false,false,false,false,47909191.0,41934024.0,55.86,6918.035833333333,2819.3141666666666,2141.4341666666664,8.922773164959992,0.03267464652719814,0.006543870394676797,1.0725619567867046,1.02345971456959,null,null,true,true,true,3.524035198408826,2.501190928216944,89.64810400751406,97.431145715248,99.78400239082397,95.863798263418,96.95853733292236,100.16584835157609,100.15105939509563,98.89320926286956,97.59273366433845,99.93473550123775,94.8027866239771,96.95853733292236,47.054157,38.576576,81.98335,61.92026666448005,2.182091992204884,true,null,false,7.15976619720459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-19T23:20:59.333000000Z"]
[1771548496133000000,1794.9832763671875,0.5495615601539612,0.0,"ELENA",0.12499304115772247,216172.3004843821,7058.975623114471,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771548592133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,93.87,8800.703333333335,2805.5883333333336,4224.9375,4.82309528778666,0.026077806006012293,0.0328253328034318,1.0757690092654957,1.0233131383268343,null,null,true,false,false,0.0,0.30616528153187156,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,4364.0,null,"2026-02-20T00:48:16.133000000Z"]
[1771548611333000000,1764.307373046875,4.607419967651367,39.41346883773804,"ELENA",3.6482832431793213,53682578.70882187,47991884.73721281,53.72912153099874,52.35220713427377,52.43242020667463,52.43202723422344,52.39220614386197,50.60264927796599,49.332578070888864,47.7507950882864,1.771548707333e+18,32.208668,3.2679653,2.5006368160247803,0.0,false,true,false,false,false,false,false,false,false,17903930.0,14430999.0,63.56583333333334,9651.850833333334,2584.3475,2297.75,9.751359099684203,0.08312152294853947,0.050180765369667965,1.0757127288638428,1.0199954028479339,null,null,true,true,true,3.045337924208246,2.611461040201046,88.87321014682294,97.4373033515343,99.99925051628432,96.584307099071,96.79363405591837,100.15321812926649,99.92405197269298,97.4901092626584,97.58659496493725,99.9233030581954,94.16014652146585,96.79363405591837,32.208668,13.071861,40.58492,24.329192241768,0.7409061179920912,true,null,false,2.5006368160247803,true,null,false,null,false,null,false,null,false,null,false,null,false,null,4460.0,96.0,4460.0,"2026-02-20T00:50:11.333000000Z"]
[1771548726533000000,1737.490234375,4.682373046875,44.02506351470947,"ELENA",3.658942937850952,60055323.22036268,52751280.76435329,59.97618498584718,58.52357172188032,58.583918128185715,58.556883406918864,58.554368375462005,56.34745356171806,54.178546995338,52.42429357516533,1.771548822533e+18,36.352856,4.249004,3.297895908355713,0.0,false,true,false,false,false,false,false,false,false,20557163.0,18853054.0,61.18000000000001,8579.398333333333,2377.795,2784.0983333333334,9.412871332013328,0.009149577412521741,0.06765995541376284,1.0778450645306068,1.0317944221201558,null,null,true,true,true,3.4518861631139743,2.694906108959695,87.408516542918,97.57801656722641,99.95385299903005,96.23099885632311,96.76208846958626,100.10311470152946,99.99570497726222,96.15083481278452,97.67863384776807,99.94955995831646,92.5269087490358,96.76208846958626,36.352856,16.996016,46.752903,28.3379403887004,0.9781934431890354,true,null,false,3.297895908355713,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T00:52:06.533000000Z"]
[1771548841733000000,1752.353515625,4.593051910400391,44.682183265686035,"ELENA",3.617753744125366,60828135.85084015,54458815.74197383,60.74847725760362,59.30498918441739,59.34444718853562,59.22211750396294,59.26485213661099,56.967280643459475,55.77360324151933,53.87614871039777,1.771548937733e+18,36.390457,3.4128146,2.536888360977173,0.0,false,true,false,false,false,false,false,false,false,20341453.0,14776135.0,90.41666666666667,8575.851666666667,3027.2141666666666,3045.6124999999997,9.095304824319992,0.1036301346282913,0.04500940757137574,1.0783910099739045,1.0398421039151593,null,null,true,true,true,3.4666793381549423,2.6210760953461025,88.68724146275507,97.62382838492375,99.79386498591177,96.12321399561515,96.59793446927767,100.06653403813215,100.07215992005891,97.90462632504612,97.68878146012744,99.86587615910928,94.10907347403145,96.59793446927767,36.390457,13.651258,37.51329,22.47177062684195,0.7790242292383012,true,null,false,2.536888360977173,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T00:54:01.733000000Z"]
[1771548956933000000,1752.1572265625,4.620488166809082,45.41776180267334,"ELENA",3.6516003608703613,60746245.939952195,54402567.23713247,60.79631235358254,59.22358870774666,59.24533365111844,59.133859223257815,59.21058868865435,57.056316112188945,55.51407561687683,53.741158698827135,1.771549052933e+18,38.018555,3.9642935,3.0020716190338135,0.0,false,true,false,false,false,false,false,false,false,21916136.0,17019519.0,51.345,7239.5225,2118.4041666666667,1923.1508333333334,9.191863249093327,0.10372088298855887,0.07298901498869317,1.0696549743453994,1.0358448348539313,null,null,true,true,true,3.469797768825623,2.637028285340504,88.39542501570875,97.41312657799185,99.81184268702566,96.36167681460968,96.80636505544062,100.03671669320664,100.12975555190276,97.29698550414712,97.44889345682049,99.9413540943685,93.75700672186387,96.80636505544062,38.018555,15.857174,41.709038,26.082460112802085,0.9050086190488398,true,null,false,3.0020716190338135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T00:55:56.933000000Z"]
[1771549072133000000,1727.4644775390625,4.532086372375488,55.026488304138184,"ELENA",3.6423134803771973,60921057.626665756,55374943.2326698,60.88246582921163,59.36443805107459,59.3743154562382,59.25960769775833,59.34282456915178,57.207306830159375,56.11177269937316,54.338070392030374,1.771549168133e+18,46.599,9.402086,7.129533767700195,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41222181.0,57.45579207920792,7990.702722772277,2556.7149999999997,2467.2882673267327,9.288553768079993,0.10793585255052036,0.07400577246377629,1.073815618391399,1.0169890763870326,null,null,true,true,true,3.5243830840414443,2.623548229965271,89.25077138705306,97.50662566395482,99.80680575835116,96.40138845008312,96.83898365349167,100.01663858951231,100.140427644776,98.08497516927565,97.52284939114635,99.94696210500376,94.555277924101,96.83898365349167,46.599,37.608345,80.70634,61.77204638399133,2.1770835534236253,true,null,false,7.129533767700195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T00:57:52.133000000Z"]
[1771549187333000000,1751.3614501953125,4.546042442321777,43.01472187042236,"ELENA",3.6152267456054688,60498766.8031855,54579405.03405757,60.52862207160483,59.147075608249196,59.15367991883445,59.0558047960532,59.16301438368255,56.91979244451717,55.246437891138065,53.540608656476856,1.771549283333e+18,34.33278,3.0572512,2.312100410461426,0.0,false,true,false,false,false,false,false,false,false,18356921.0,12813174.0,72.07083333333334,8471.615833333333,2850.1025000000004,3543.7558333333336,9.108432169907887,0.06301326674379255,0.0824421801962823,1.0738923475704725,1.029802915784996,null,null,true,true,true,3.4560896646922687,2.595719142850153,88.45502643879583,97.71753194427377,99.83454093994568,96.2084049257232,96.91232720194104,100.01116591229125,100.18153945746671,97.06015345187666,97.72844299818384,100.01578002393244,93.3800254545098,96.91232720194104,34.33278,12.229005,35.619034,20.20367297550159,0.6982570535945355,true,null,false,2.312100410461426,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T00:59:47.333000000Z"]
[1771549302533000000,1765.5009765625,4.597795009613037,44.04954433441162,"ELENA",3.6628193855285645,60535774.48509726,54349334.1129297,60.37997860151949,58.93993855048408,58.92308665079888,58.81337554237173,58.938780050634726,56.85729209084302,55.1780614155607,53.41789533472344,1.771549398533e+18,36.917686,4.175956,3.2599124908447266,0.0,false,true,false,false,false,false,false,false,false,24267375.0,18205924.0,48.3175,5231.473333333333,2518.8275000000003,2339.6975,9.50942907198666,0.0024727052187029615,0.035803931185779084,1.0695645070225213,1.0246226453500682,null,null,true,true,true,3.4199912321250423,2.6042438212439425,88.46954996002458,97.6150371623365,99.81380624359117,96.46838981396716,96.81002551434169,99.97140835212991,100.21322446995522,97.0465869661901,97.5871274146428,100.02663370289619,93.61927981569491,96.81002551434169,36.917686,16.703823,45.246128,27.66450647463338,0.9461236958431261,true,null,false,3.2599124908447266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:01:42.533000000Z"]
[1771549417733000000,1741.237060546875,4.774772644042969,44.26119327545166,"ELENA",3.670839548110962,60245649.09112981,53952910.87047155,60.231960143679544,58.67256734592499,58.65016417563149,58.53827880305746,58.73237328670986,56.67415604856848,54.89205467954197,53.14419788302282,1.771549513733e+18,34.489174,3.4071321,2.633275270462036,0.0,false,true,false,false,false,false,false,false,false,19025622.0,14603567.0,59.815000000000005,6334.340833333333,2720.0366666666664,2380.2975,9.440497309839992,-0.020003564248780255,0.11440922295679383,1.07084170430314,1.0274960244038123,null,null,true,true,true,3.459147608813376,2.742172649681223,88.23255586610611,97.41102100274551,99.80923263532736,96.49560008737613,96.81582916375953,99.96181661838418,100.33156848411173,96.8555308216689,97.37382618086016,100.14016859497987,93.46132568418297,96.81582916375953,34.489174,13.628529,39.51538,22.62673929664701,0.7826923113324015,true,null,false,2.633275270462036,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:03:37.733000000Z"]
[1771549532933000000,1725.6959228515625,4.645817756652832,43.15749168395996,"ELENA",3.66213321685791,60865460.01116023,54747232.87804772,60.660122261838055,59.39588269225404,59.33885027574647,59.201593090880245,59.4650086111538,57.25721979027231,55.539620051233086,53.97501578610113,1.771549628933e+18,35.43355,3.2954738,2.4985833168029785,0.0,false,true,false,false,false,false,false,false,false,18227495.0,14517283.0,56.13618811881188,7156.271188118812,2686.472128712871,2851.7525247524754,9.25415515470666,-0.0024248064896278056,0.10322180631479394,1.0684841583958642,1.0147974607678876,null,null,true,true,true,3.515110713224754,2.6921415848140975,88.97940487676432,97.91586379577846,99.76868917373963,96.28724711818612,97.18290426962109,99.90397917511712,100.44494667545378,97.00020408722145,97.82184417567056,100.21260663936202,93.39882621460778,97.18290426962109,35.43355,13.181895,37.201733,21.730742973354268,0.7638596743197112,true,null,false,2.4985833168029785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:05:32.933000000Z"]
[1771549648133000000,1735.6866455078125,4.477684497833252,38.929948806762695,"ELENA",3.5702152252197266,58967318.42669783,52867888.278908305,58.89065933055412,57.477041561400476,57.40808730245757,57.279855085605945,57.72234397423214,55.376999721933934,53.81227614148258,52.30754176577983,1.771549744133e+18,29.929747,1.9747092,1.474338412284851,0.0,false,true,false,false,false,false,false,false,false,12230757.0,8844110.0,86.59583333333335,10977.178333333333,3774.2599999999998,3161.1183333333333,9.060904282573325,-0.023186982213229186,0.05823164796074933,1.0711291042376856,1.0600396079691308,null,null,true,true,true,3.3929315226899375,2.579777006075431,88.82145718929183,97.5995891619773,99.77663039673135,95.93685202155825,97.20373401090391,99.88003164903809,100.7725035057524,97.17441611443678,97.48250054431406,100.5474083644677,93.22607579052047,97.20373401090391,29.929747,7.8988366,26.391258,13.41271553501402,0.455084253436221,true,null,false,1.474338412284851,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:07:28.133000000Z"]
[1771549763333000000,1739.6668701171875,4.473735809326172,40.42149066925049,"ELENA",3.638789415359497,60379305.06772282,53518783.10345073,60.316595177923,58.94900536120489,58.887047939769914,58.765533266872964,59.06074034258303,56.80700222036855,54.47967958311801,52.9094870958471,1.771549859333e+18,31.180223,2.8264046,2.1190550327301025,0.0,false,true,false,false,false,false,false,false,false,15682117.0,12424896.0,82.71666666666667,7674.881666666667,2581.069166666667,3022.804166666667,9.40393043806666,-0.028614536849446714,0.07082770056611895,1.0740677853976148,1.0408236013888095,null,null,true,true,true,3.4671347839060673,2.57160487802174,87.71961835672872,97.73264751983436,99.79364787818666,96.18403340503077,97.11783824852472,99.89489657873727,100.50234731023275,95.90310604981008,97.62992716360037,100.29495858408588,92.24347555941141,97.11783824852472,31.180223,11.305618,36.258938,18.743793897489226,0.6498725980435118,true,null,false,2.1190550327301025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:09:23.333000000Z"]
[1771549878533000000,1765.8863525390625,4.636336803436279,41.262993812561035,"ELENA",3.5896987915039062,60250107.66898595,53835696.342572585,60.09978682707945,58.71030743738681,58.64633800295759,58.51618411939895,58.86390935691906,56.498155443939034,54.885841079122834,53.56133705123746,1.771549974533e+18,32.809887,2.8802485,2.1048803329467773,0.0,false,true,false,false,false,false,false,false,false,5953596.0,11734624.0,56.723333333333336,6384.711666666667,2119.2966666666666,2544.4825,9.247247656759994,-0.0737174912646823,0.07724252078408894,1.064234969871694,1.021641005764763,null,null,true,true,true,3.403377954683525,2.6255012372511786,89.12067725854907,97.68804605964662,99.77806988809415,95.98097724254879,97.5868019841839,99.89104224245897,100.59423771859524,97.1462530906588,97.58160735527439,100.37098881425554,93.24192307093408,97.5868019841839,32.809887,11.520994,35.1144,19.169775459520093,0.6524199119516394,true,null,false,2.1048803329467773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:11:18.533000000Z"]
[1771549993733000000,1748.2298583984375,4.633121490478516,54.36366558074951,"ELENA",3.6102852821350098,60611341.18912092,54740938.01137326,60.477187770869456,59.06152925147504,59.02936780053546,58.89671106313018,59.263490562647334,56.96191159223991,55.91215748571046,54.53868038200923,1.771550089733e+18,46.277035,9.441841,7.1012396812438965,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41179039.0,76.405,9334.190833333334,2039.444166666667,3161.0308333333337,9.220021686666659,0.012223557511140291,0.07034504975319529,1.0762059538324094,1.0366707782786424,null,null,true,true,true,3.459338454857013,2.650178675430554,90.18058278212355,97.6591859317964,99.77526993368193,96.11636279173527,97.54350902296652,99.94554585472612,100.62275039284285,98.1570946669696,97.6060064568158,100.39662081915392,94.34502921593155,97.54350902296652,46.277035,37.767365,81.61146,62.44894297175776,2.160320298873742,true,null,false,7.1012396812438965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:13:13.733000000Z"]
[1771550108933000000,1753.398681640625,4.623922348022461,54.68637943267822,"ELENA",3.6285455226898193,60573622.17599335,54414209.308961734,60.47479998757747,58.868819165508626,58.84001179756615,58.70283007793073,58.976926205150015,56.75890247300486,55.696952480388944,54.373785140593256,1.771550204933e+18,45.832115,9.40914,7.087925434112549,0.0,false,true,false,false,false,false,false,false,false,46873783.0,40941758.0,50.458333333333336,4449.940833333333,2207.1991666666668,2777.1625000000004,9.405967573719993,-0.02405679182702991,0.12222023307882694,1.0730987714353857,1.0315920074472795,null,null,true,true,true,3.4490045316443516,2.63711978139275,89.9114757746409,97.34438010146583,99.76685640358573,96.2391669507668,97.62434517353246,99.95106515070145,100.46692148718455,98.12901598454799,97.29674477576258,100.23268929322262,94.43854752051378,97.62434517353246,45.832115,37.63656,82.11831,62.235110393826886,2.146491777756954,true,null,false,7.087925434112549,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:15:08.933000000Z"]
[1771550224133000000,1770.1943359375,4.671807289123535,54.80549335479736,"ELENA",3.6166343688964844,60537748.45682298,54688352.382401444,60.5467446339127,58.94240037149122,58.95896695473831,58.890348467168465,59.15752962831981,57.09171031359132,56.1078608795863,54.68463617119257,1.771550320133e+18,45.934498,9.387794,7.055581569671631,0.0,false,true,false,false,false,false,false,false,false,47067922.0,41243752.0,69.65583333333333,7844.13,2460.15,2545.06,9.212715556146659,-0.012438801774318794,0.016553664789744963,1.0729954711708094,1.0340788038591036,null,null,true,true,true,3.4203445014327745,2.639149382798885,90.31804517622783,97.35023860965288,99.8836165368662,96.50793512219357,97.46341299403996,100.02810639394168,100.45369261365518,98.27672103602963,97.37760025121968,100.3367811273456,94.84483417767063,97.46341299403996,45.934498,37.551174,81.7494,62.02013731847386,2.121302356553477,true,null,false,7.055581569671631,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:17:04.133000000Z"]
[1771550335733000000,1742.44091796875,4.529335975646973,54.903645515441895,"ELENA",3.5724217891693115,60758114.91148791,54937247.82655497,60.645602329447435,59.26851840941626,59.315623820505756,59.228822149780854,59.485995903143944,57.29045931707393,56.48815398328852,55.24265797074032,1.771550431733e+18,46.138054,9.469066,7.020968437194824,0.0,false,true,false,false,false,false,false,false,false,47197348.0,40812332.0,71.35916666666667,13350.335833333333,3187.4908333333337,3465.233333333333,9.102210503306658,0.007869890541349149,0.07850108730635935,1.0783983999486422,1.0662816312998302,null,null,true,true,true,3.480496911203453,2.5994201174562894,91.09095441190196,97.72929302845343,99.8536613709272,96.30915385590112,97.79511999468656,100.07947796292815,100.4342037272204,98.5995829962803,97.80696627973651,100.2872296903658,94.96042408916452,97.79511999468656,46.138054,37.876263,82.09333,62.4550852987464,2.1737473147123496,true,null,false,7.020968437194824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-20T01:18:55.733000000Z"]
[1771550446133000000,1765.4892578125,4.636311054229736,54.830193519592285,"ELENA",3.6788201332092285,61191500.76520729,55212272.224232815,61.007540081466225,59.50599196510725,59.44037789723453,59.31224455786001,59.55511664950159,57.52641092503454,56.0863430422135,54.492612109982026,1.771550542133e+18,46.413166,9.407213,7.097102165222168,0.0,false,true,false,false,false,false,false,false,false,47067922.0,41394749.0,53.100833333333334,9144.864166666668,2829.493333333334,3392.9875,9.164370944386658,0.047753343128527144,0.035830035989570096,1.0721546511286295,1.0348940325360356,null,null,true,true,true,3.4555599707843365,2.6260771815594506,89.3211102057475,97.53874994082061,99.78443384125848,96.59356602992392,97.15843314827649,99.88973535990931,100.40948052708518,97.49668394105507,97.43119918924941,100.19303166690064,94.17552377958927,97.15843314827649,46.413166,37.628853,81.07366,61.67901999325118,2.1313555252588556,true,null,false,7.097102165222168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:20:46.133000000Z"]
[1771550556533000000,1747.1978759765625,4.471032619476318,53.570847511291504,"ELENA",3.5848610401153564,59151971.24979987,53661787.16056933,59.06162264009811,57.61931720068566,57.66491205631442,57.63632927292878,57.73742294367756,55.72499654024803,54.74932235015493,53.0147410016912,1.771550652533e+18,45.002457,9.192076,6.901852130889893,0.0,false,true,false,false,false,false,false,false,false,45601094.0,40337770.0,40.37833333333334,15197.029166666667,5260.36,5513.748333333334,9.143648083159993,-0.04067171317428476,0.046582308354309904,1.0828302951884634,1.0665965996229896,null,null,true,true,true,3.380362548064955,2.5589732456475893,89.7617414352894,97.55796509655453,99.95043297151356,96.51451987146596,96.83177567501195,100.07913119738987,100.17539921786147,98.2491265129314,97.6351638824846,100.12574524919474,94.82467273186491,96.83177567501195,45.002457,36.768303,81.70288,62.25413605977994,2.1044154999862017,true,null,false,6.901852130889893,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:22:36.533000000Z"]
[1771550666933000000,1752.1357421875,4.475517749786377,54.66715335845947,"ELENA",3.649723529815674,60633328.00494911,54493511.563669704,60.681563659013406,59.22961605508645,59.30868908242012,59.172325255139,59.19979964156844,57.0426985470245,56.444320985583204,54.523976645385645,1.771550762933e+18,45.911255,9.3615885,7.061203479766846,0.0,false,true,false,false,false,false,false,false,false,46873783.0,40661335.0,41.1775,9851.578333333335,3261.836666666667,3808.618333333334,9.11602469314666,0.010052276159613138,0.07073797961910624,1.07927907153789,1.0456060164958885,null,null,true,true,true,3.4632912392537527,2.5543213587999745,89.85262303353132,97.6072673207865,99.77007782604734,96.3562358190326,96.59780770382898,100.13350251546478,100.04643114211073,98.95100060711887,97.73757547793619,99.81640221266674,95.34545949028784,96.59780770382898,45.911255,37.446354,81.56247,61.70960610503546,2.137183382013692,true,null,false,7.061203479766846,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:24:26.933000000Z"]
[1771550777333000000,1784.16455078125,4.49468994140625,54.75901126861572,"ELENA",3.5877256393432617,60470562.66517381,54365680.5293899,60.39364304519714,58.85385796685066,58.902071645723396,58.793148153550256,59.029595462864215,56.80646199147802,56.07630622228568,54.6939108058009,1.771550873333e+18,45.860542,9.300487,7.008731365203857,0.0,false,true,false,false,false,false,false,false,false,46981638.0,40726048.0,45.663333333333334,6328.7525000000005,2254.046666666667,1950.2991666666667,9.233435795373325,-0.09551187510580086,0.18711593532308785,1.0683533666323546,1.0296359278072038,null,null,true,true,true,3.384981672164261,2.51921266983929,90.56236393103377,97.45041861906867,99.81507697585192,96.23386632763766,97.53479587081755,100.08192101680045,100.40216813819262,98.71466072063797,97.5302509928777,100.21650141256121,94.99693464367978,97.53479587081755,45.860542,37.201946,81.11973,61.5991094140552,2.0851185638821783,true,null,false,7.008731365203857,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:26:17.333000000Z"]
[1771550887733000000,1760.9832763671875,4.5983500480651855,54.12398338317871,"ELENA",3.6292471885681152,60101039.58933029,54484482.35458937,60.02086670869533,58.634550149965136,58.597466967705,58.538309112236774,58.82101252996419,56.731326722878514,55.470228214895556,53.948550177804414,1.771550983733e+18,45.72944,9.385521,7.042503356933594,0.0,false,true,false,false,false,false,false,false,false,46463934.0,40704477.0,48.865833333333335,8833.3875,2396.5491666666667,2632.0175,9.281648585706662,0.014335904059052043,0.12739936531290927,1.0755182771428455,1.045688695626225,null,null,true,true,true,3.408372328924957,2.611240044000492,89.88299092653521,97.69027567452746,99.89904366429212,96.44738212212657,97.25676622206049,99.93675540757917,100.48293745073057,97.77706854249473,97.6284918578423,100.38149355906867,94.30342292499351,97.25676622206049,45.72944,37.542084,82.09609,62.54838658435364,2.13188190053012,true,null,false,7.042503356933594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:28:07.733000000Z"]
[1771550998133000000,1725.3980712890625,4.5221991539001465,53.200154304504395,"ELENA",3.52502179145813,58911644.73536491,53729800.44882027,58.920619348022,57.35492753789093,57.396513352305185,57.362098597285495,57.48301902736564,55.48682662475408,54.43562490479055,52.76917197144402,1.771551094133e+18,44.60986,9.154245,6.911265850067139,0.0,false,true,false,false,false,false,false,false,false,45903088.0,40488767.0,96.97333333333334,14423.365833333333,4727.695000000001,4186.519166666667,8.958619648092098,-0.009556087850370869,0.07586316444453713,1.083499533403572,1.074989162280263,null,null,true,true,true,3.4149000354452586,2.620959898559273,89.55977135908282,97.3427098569974,99.94004033867276,96.52733548726582,96.93867217238488,100.0725060883161,100.21080196338193,98.10549317034727,97.41328924817559,100.15071590591135,94.69861852397777,96.93867217238488,44.60986,36.61698,82.08271,62.14629430499513,2.1222338262491935,true,null,false,6.911265850067139,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:29:58.133000000Z"]
[1771551108533000000,1753.895263671875,4.5902252197265625,55.21371364593506,"ELENA",3.596648693084717,60769779.113900766,54817300.22247098,60.774992977179096,59.34510375278883,59.453686114394905,59.414074555360116,59.46817578581571,57.26829033974245,56.40683348029103,54.64074475839605,1.771551204533e+18,46.47005,9.454236,7.128380298614502,0.0,false,true,false,false,false,false,false,false,false,47585626.0,41351607.0,78.75,9067.065,3247.5683333333336,3898.0316666666668,9.19199707950666,-0.02785465219357164,0.07094778222635416,1.0707233797297628,1.0154270905921177,null,null,true,true,true,3.465143799404723,2.6171603942396633,89.90662455347969,97.64724082333142,99.93337409061807,96.30073494435662,96.86901637101813,100.18296768349819,100.0910579367944,98.49575244111382,97.82590371786577,100.02437135923401,94.85213348976669,96.86901637101813,46.47005,37.816944,81.37917,62.22451417890685,2.156168894780104,true,null,false,7.128380298614502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:31:48.533000000Z"]
[1771551218933000000,1770.737548828125,4.6559672355651855,53.73615741729736,"ELENA",3.6065642833709717,60102420.614596955,53889451.06150381,60.18129912581339,58.44892721999313,58.53040593741503,58.435276923205535,58.62601370294204,56.41209305366666,56.05978328977106,54.24374284450767,1.771551314933e+18,45.386723,9.33467,7.118128299713135,0.0,false,true,false,false,false,false,false,false,false,46550218.0,40575051.0,34.696666666666665,13171.608333333334,2989.8808333333336,4363.7825,9.129970390826658,0.017213722093684002,0.06434139386638729,1.0842468696524454,1.073133555307868,null,null,true,true,true,3.398657196016507,2.6293943100977937,90.13388483207578,97.1214115830258,99.83747077662298,96.2236548087794,96.76052895910007,100.13940156183745,100.3264069065458,99.37547120692643,97.25680034765112,100.16334717655853,95.62271037875087,96.76052895910007,45.386723,37.33868,82.26785,62.04365942528883,2.108651295729553,true,null,false,7.118128299713135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:33:38.933000000Z"]
[1771551329333000000,1757.6466064453125,4.550081253051758,54.35610294342041,"ELENA",3.6005125045776367,60611840.279265724,54527394.01002082,60.52149283707564,58.986103883342686,58.95028141637979,58.88115924672973,59.32205541523963,56.90142555594702,55.777118140815084,54.10467822864875,1.771551425333e+18,45.807487,9.378931,7.049282073974609,0.0,false,true,false,false,false,false,false,false,false,46593360.0,40445625.0,28.06416666666667,9046.8875,2279.0775,2741.55,9.254556456199992,-0.05010934608320788,0.0801942713046678,1.0693703325545976,1.0223749270844884,null,null,true,true,true,3.443325445236975,2.5887349802665405,89.39746145108977,97.46306827251232,99.8827449708648,95.91951114581448,97.00156629113738,99.93926965063883,100.7487898916229,98.02411380005499,97.4038786106523,100.63065686868214,94.02425076202962,97.00156629113738,45.807487,37.515724,81.898674,61.98744020264263,2.134429301348648,true,null,false,7.049282073974609,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:35:29.333000000Z"]
[1771551439733000000,1765.7076416015625,4.543522357940674,55.32241344451904,"ELENA",3.6133339405059814,61076842.599154055,55230771.261275694,61.0604156499804,59.574290302889096,59.61819024815659,59.559884932514,59.66844771344569,57.392257807623004,56.19067527062322,54.271374963504584,1.771551535733e+18,46.307365,9.302835,7.0154876708984375,0.0,false,true,false,false,false,false,false,false,false,47520913.0,41028042.0,65.68333333333334,9907.905,3022.6466666666665,3256.096666666667,9.067678601319994,-0.03651409724246391,0.07980509322018582,1.0732851099899454,1.024745994718279,null,null,true,true,true,3.458127167337642,2.573201956479913,88.88143715661393,97.56613948452252,99.90220213763637,96.18527045189117,96.58430816523386,100.07368941374592,100.18227500112651,97.90636824042112,97.63803540072318,100.08429887770814,94.17150508167353,96.58430816523386,46.307365,37.21134,80.357285,60.94184171823943,2.107446384734343,true,null,false,7.0154876708984375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:37:19.733000000Z"]
[1771551550133000000,1754.1812744140625,4.584723472595215,54.723100662231445,"ELENA",3.555152654647827,60338015.779068016,54120634.15524188,60.25835890527756,58.791389704519695,58.889473682558744,58.864847186098636,58.86404298982018,56.634162506933286,55.828788084314155,54.099041524469534,1.771551646133e+18,45.907993,9.326074,7.065096378326416,0.0,false,true,false,false,false,false,false,false,false,46420792.0,40747619.0,67.025,10112.2,2718.38,2980.53,9.129970598933326,-0.04478419766848195,0.04882213897827925,1.082089265746092,1.0464133545336192,null,null,true,true,true,3.4351272462080784,2.6135973171453557,89.77848469041433,97.56553409782724,99.95818183637901,96.21181222079407,96.90169423482324,100.16683391655141,99.99863382593024,98.57793531859761,97.72830649956694,99.95681623361816,94.84361801986498,96.90169423482324,45.907993,37.304295,81.25882,61.90725280922719,2.126592908628679,true,null,false,7.065096378326416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:39:10.133000000Z"]
[1771551660533000000,1762.7647705078125,4.62183952331543,53.72404098510742,"ELENA",3.605923891067505,59717468.64547217,53442483.23006902,59.667673191241754,58.121512873550984,58.207768085974045,58.105009511576576,58.27326595394934,56.04244399144469,55.48757047379771,53.66657894532455,1.771551756533e+18,45.23113,9.228588,6.915797233581543,0.0,false,true,false,false,false,false,false,false,false,46269795.0,40445625.0,107.19425742574258,16937.729504950494,4627.132376237624,4920.691237623762,9.148570259364858,-0.05040745727634584,0.056285659261496576,1.0885084228987767,1.0801687736337846,null,null,true,true,true,3.3848914040897724,2.621926419589145,89.94246980826117,97.40871357135856,99.82346243847438,96.17179177108837,96.71819920583283,100.14840496772808,100.28957303989297,99.00990485402156,97.55327294129847,100.11252427318387,95.21959952896233,96.71819920583283,45.23113,36.914352,81.61272,61.86658611385339,2.09411675537162,true,null,false,6.915797233581543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:41:00.533000000Z"]
[1771551770933000000,1767.96923828125,4.511240482330322,54.919118881225586,"ELENA",3.677783966064453,61122739.49514523,55035926.435853794,60.91414008303243,59.4885599024956,59.469846367796414,59.3947579547208,59.73185176866873,57.385424397074175,56.120263390913905,54.549749401115584,1.771551866933e+18,46.035503,9.422122,7.097702980041504,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41675172.0,84.85166666666667,13426.017500000002,3647.0525000000002,3362.8,9.005650643973325,0.042898099690247785,0.05300855663424909,1.0824766746939403,1.033744429347033,null,null,true,true,true,3.445429861791643,2.5516510042425695,89.55186649070068,97.65968923045845,99.87373699839206,96.07173174425955,97.20152063638997,99.96854263285266,100.56754808935312,97.7953269154096,97.6289680634623,100.44056848449199,93.95366413259396,97.20152063638997,46.035503,37.688488,81.86831,61.871493146284905,2.13173890079847,true,null,false,7.097702980041504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:42:50.933000000Z"]
[1771551881333000000,1735.962890625,4.588369846343994,54.34439659118652,"ELENA",3.623070478439331,60576012.29709812,54911143.3086163,60.58996245964966,58.96522237113453,59.013786766456185,58.97053660126903,59.059628893720785,56.8499242601167,55.74237941134728,53.83263544158341,1.771551977333e+18,45.798504,9.291633,6.918160915374756,0.0,false,true,false,false,false,false,false,false,false,46744357.0,40553480.0,255.5875,10179.458333333334,3397.1058333333335,3167.039166666667,9.074584120706659,0.005952396641129475,0.063778459224622,1.0821698601793626,1.0416786314774305,null,null,true,true,true,3.4902798203154797,2.6431266884351654,88.8474480858668,97.31846658661138,99.92671176083257,96.25851927112427,96.57398196860052,100.08236108229353,100.15107933145353,98.05180945588977,97.39861912896357,100.07768036890434,94.38321990078371,96.57398196860052,45.798504,37.16653,81.152275,61.34106888394623,2.140974948822193,true,null,false,6.918160915374756,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:44:41.333000000Z"]
[1771551991733000000,1783.6431884765625,4.578469276428223,53.72546195983887,"ELENA",3.6313982009887695,60571434.65392839,53909872.91596201,60.49203773292243,58.65100998723082,58.73958659346236,58.70084714788577,58.64943870844377,56.3236600935772,55.44944659680561,53.77860382992281,1.771552087733e+18,45.51953,9.324348,7.047311305999756,0.0,false,true,false,false,false,false,false,false,false,46032514.0,40488767.0,37.345,6163.488333333334,2502.2141666666666,2212.4433333333336,9.36452553066666,-0.058286918816521004,0.08259162650519829,1.07100551034882,1.0150525805406074,null,null,true,true,true,3.391487609390621,2.566919945652788,88.90195444788948,96.95657839496182,99.93404882835708,96.03444011386298,96.98672778642474,100.15102315586863,99.9124230024952,98.44787519966005,97.10300527947614,99.84652958890823,94.54386575198808,96.98672778642474,45.51953,37.297394,81.93712,61.656699289085516,2.0910793167485706,true,null,false,7.047311305999756,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:46:31.733000000Z"]
[1771552102133000000,1753.7816162109375,4.486461162567139,55.04013538360596,"ELENA",3.6485884189605713,61396142.53069934,54916902.33479545,61.450898792083905,59.8884635127332,59.965841445102704,59.83450576122103,59.994908871828805,57.57120347770168,57.07239282804877,55.16416628040615,1.771552198133e+18,46.33894,9.432858,7.0398125648498535,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41308465.0,37.61333333333334,8615.098333333333,2932.5916666666667,3477.2441666666664,9.143650371719993,0.01476869607529126,0.01831690636327397,1.0727932260439499,1.0217986921500029,null,null,true,true,true,3.5039082531181496,2.558164095858287,89.76950274893683,97.45742485453772,99.78098250484501,95.96014821973469,96.65648056251672,100.12920340217619,100.26807794025723,99.13357612917349,97.5833431631231,100.04847330751244,95.12872658907841,96.65648056251672,46.33894,37.731434,81.4249,61.40094711400504,2.151432853420333,true,null,false,7.0398125648498535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-20T01:48:22.133000000Z"]
[1771552220933000000,1749.54833984375,4.617762088775635,54.898948669433594,"ELENA",3.6059823036193848,61734686.80577469,54799898.32295053,61.65608711754284,59.855525747770805,59.9434621081027,59.807369638962626,59.96221131936809,57.508007946544915,56.9498272881785,55.06619288571258,1.771552316933e+18,46.29024,9.435099,7.104821681976318,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41222181.0,48.405,3746.131666666667,1943.9525,1676.1091666666669,8.624442530552626,0.00886352356430189,0.06810850641709149,1.0673050941486413,1.018875112461028,null,null,true,true,true,3.524114522211445,2.6394024009579757,89.31185136794831,97.07966973911368,99.77296528369575,95.9070832799149,96.69246687450988,100.14691435624916,100.25890066949974,99.02938620498686,97.22229371095973,100.031278158795,94.97619589920531,96.69246687450988,46.29024,37.740395,81.529915,61.21114127845292,2.157150719005324,true,null,false,7.104821681976318,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-20T01:50:20.933000000Z"]
[1771552336133000000,1756.034423828125,4.65924072265625,53.978257179260254,"ELENA",3.65706205368042,60797023.20910526,53886281.93141025,60.79676132889253,58.8920764991949,58.9994098403027,58.87895584174367,58.985509189965555,56.545005552095475,55.94449696926737,54.14075470105366,1.771552432133e+18,45.58364,9.257483,6.940066337585449,0.0,false,true,false,false,false,false,false,false,false,46399221.0,40618193.0,56.58916666666667,6237.099166666667,2236.465,2527.3675,9.17818345246666,0.09024534222065361,0.04324290315452859,1.0719646766425468,1.0277836514085914,null,null,true,true,true,3.4621622733543362,2.653274138270698,89.05203750602465,96.86712780736157,99.7958386382422,95.8625369664771,96.77583611270187,100.18225429886016,100.18097017295666,98.93799889669327,97.04367231197286,99.97643934002939,94.84447576623529,96.77583611270187,45.58364,37.02993,81.23513,60.90773473018588,2.1087246133832322,true,null,false,6.940066337585449,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:52:16.133000000Z"]
[1771552451333000000,1735.85107421875,4.5428786277771,53.86776924133301,"ELENA",3.581411600112915,60439981.77325883,53598919.59019137,60.403608727695826,58.8051463729213,58.87630178337777,58.69486184152155,58.74769121429066,56.34363169399405,55.73625659285064,53.89281145100533,1.771552547333e+18,45.40872,9.258907,6.979109764099121,0.0,false,true,false,false,false,false,false,false,false,46205082.0,40424054.0,89.97333333333333,12667.975833333334,3272.6225,3821.4866666666667,9.11602241766666,0.02236088374713658,0.04130968062609993,1.0780719527580922,1.0427971593984176,null,null,true,true,true,3.4797690668758277,2.6170900806232473,89.22117831396187,97.35369725676405,99.69182856877833,95.90782297890233,96.69255659684585,100.12100201231577,100.09000680998577,98.92201641448655,97.47149718950854,99.78155800348958,94.87395238996646,96.69255659684585,45.40872,37.03563,81.56061,61.31360369447534,2.133571815147188,true,null,false,6.979109764099121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:54:11.333000000Z"]
[1771552566533000000,1737.759765625,4.50131893157959,53.287720680236816,"ELENA",3.5375003814697266,59682227.46820961,53004592.651804686,59.65262544265706,57.94468004895679,58.021571735496984,57.85163928879576,57.920697687516196,55.53971506081012,55.126407722740844,53.195401000242704,1.771552662533e+18,44.524113,9.1836605,6.92941951751709,0.0,false,true,false,false,false,false,false,false,false,46010943.0,40553480.0,96.22666666666667,13771.129166666668,5039.276666666668,4694.526666666667,9.06090349042666,0.030718910955931638,0.07358274356775375,1.0784870948545746,1.0603417123826635,null,null,true,true,true,3.432731417924301,2.5902998910557997,89.17528877480578,97.13684790731955,99.70712195202864,95.88923697095026,96.49712941171468,100.13269844009014,100.11937155034742,99.25583460841175,97.2657469892453,99.82614388930958,95.17566245515442,96.49712941171468,44.524113,36.734642,82.50505,61.58093085797357,2.113907961011899,true,null,false,6.92941951751709,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:56:06.533000000Z"]
[1771552681733000000,1730.046630859375,4.392938137054443,53.3204460144043,"ELENA",3.4870615005493164,59548734.7169112,52942090.80192368,59.60100989367022,58.04623322548757,58.1242206813924,57.961671928453654,58.06467810531965,55.65197855963225,55.22871953427895,53.38654161406475,1.771552777733e+18,45.035294,9.150967,6.875668048858643,0.0,false,true,false,false,false,false,false,false,false,45881517.0,39712211.0,91.91583333333334,10562.772500000001,5294.8,4671.17,9.074850949173324,0.081420874953732,0.012540406654722709,1.0842930661665433,1.0915793622863155,null,null,true,true,true,3.4450522217464337,2.5392021571536003,89.57321647621029,97.39135851731973,99.72034248195816,95.84480681816376,96.66445658029276,100.13435403396787,100.1777142953936,99.23945376910586,97.52220773622385,99.89755978596403,95.11586275240045,96.66445658029276,45.035294,36.603867,81.27818,61.41484287338537,2.115773408891644,true,null,false,6.875668048858643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T01:58:01.733000000Z"]
[1771552802933000000,1738.8226318359375,4.4431586265563965,54.17036533355713,"ELENA",3.5103847980499268,60873865.00530669,54473667.94755473,60.67974322657476,59.23232346622181,59.15607638888483,59.0050187578696,59.28790558276493,56.84196482682538,55.413356703618184,53.83757139450104,1.771552898933e+18,45.68143,9.2909,7.016219139099121,0.0,false,true,false,false,false,false,false,false,false,46938496.0,41049613.0,41.5275,6786.8675,3680.693333333333,3639.1716666666666,8.734129209413325,0.1509691759895987,0.04576771101989614,1.0828042456423073,1.074333345978715,null,null,true,true,true,3.489702866502605,2.55526845878759,88.72412527105557,97.61465740725308,99.74464562182557,95.87446928357917,97.15630778776797,99.8712745459319,100.47942841278667,97.48670172194154,97.48900249626857,100.22284979316997,93.4648578979773,97.15630778776797,45.68143,37.1636,81.35384,61.24548151574086,2.137285324058132,true,null,false,7.016219139099121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,101.0,101.0,101.0,"2026-02-20T02:00:02.933000000Z"]
[1771552918133000000,1745.4385986328125,4.5070037841796875,53.547372817993164,"ELENA",3.5128014087677,59973134.07202447,53736650.670795634,59.83051012360341,58.27668744198027,58.24810235024266,58.17039838155208,58.503245208630624,56.04353200164599,54.697817422702535,53.25576626524839,1.771553014133e+18,44.839256,9.212214,6.972866058349609,0.0,false,true,false,false,false,false,false,false,false,46118798.0,40704477.0,11.474166666666667,10356.01,4161.8325,3677.794166666667,8.950533726653326,0.10652286753718944,0.01081092323613745,1.0924504703006148,1.0878966315777552,null,null,true,true,true,3.427820959755797,2.5821611758270877,89.01105164443307,97.40295932892246,99.86659828293917,95.79559527302638,97.36360384124649,99.95094935386287,100.57219279279354,97.59880483816771,97.35518254801494,100.43802776072224,93.49535607408203,97.36360384124649,44.839256,36.848858,82.1799,61.58874093420378,2.1111517705923357,true,null,false,6.972866058349609,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:01:58.133000000Z"]
[1771553033333000000,1756.346923828125,4.399983882904053,54.19454097747803,"ELENA",3.493454933166504,60505165.072328284,54393935.04120931,60.46683568935909,59.0287743086768,59.00057297468853,58.9278494728488,59.25214883656023,56.77050731871341,55.36331878608852,53.92468190983882,1.771553129333e+18,45.65004,9.289871,7.086304187774658,0.0,false,true,false,false,false,false,false,false,false,46701215.0,40833903.0,87.69250000000001,9211.02,3517.774166666667,4247.495000000001,8.895550359533328,0.09229390024001682,-0.0011427109234984642,1.0907267753794163,1.075190116758444,null,null,true,true,true,3.4427614993947704,2.505190644974553,89.18059179889985,97.62173534585116,99.87674102441187,95.81172739457583,97.40146200084523,99.95222442898644,100.55033293529718,97.52126835026355,97.57509600435634,100.42639562497067,93.43681178348726,97.40146200084523,45.65004,37.159485,81.40077,61.45432358025732,2.115725791934581,true,null,false,7.086304187774658,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:03:53.333000000Z"]
[1771553148533000000,1755.63525390625,4.436670303344727,53.73623847961426,"ELENA",3.5449984073638916,60204202.75725422,54125629.52423195,60.04840606788915,58.63060012117877,58.6039125427447,58.5357908548986,58.87869506719931,56.497269222351825,55.20232482916009,53.71661205510871,1.771553244533e+18,45.311295,9.23009,6.997400760650635,0.0,false,true,false,false,false,false,false,false,false,46485505.0,40898616.0,34.46333333333333,10593.152500000002,2426.3633333333332,2653.2566666666667,9.019330967346662,0.019887107224431697,0.023435896757741024,1.076502567161085,1.0425841439360706,null,null,true,true,true,3.420323551505517,2.527102536516758,89.45551692808985,97.63889495233656,99.88375914697434,95.9553691838287,97.30860470342625,99.95448182624959,100.58580264705182,97.70795224085022,97.59445151048416,100.46888085203216,93.75602629466684,97.30860470342625,45.311295,36.92036,81.48158,61.484330697211774,2.1029630433222706,true,null,false,6.997400760650635,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:05:48.533000000Z"]
[1771553263733000000,1747.110107421875,4.449057579040527,53.6763334274292,"ELENA",3.512873888015747,59732912.81018216,53475455.62816712,59.65274468659125,58.03182574766816,58.00945997989377,57.935262357612906,58.26743951494268,55.947364946402054,54.60100679476605,53.319446799269706,1.771553359733e+18,44.983,9.327186,7.021159648895264,0.0,false,true,false,false,false,false,false,false,false,45924659.0,40682906.0,64.86083333333335,6828.925833333334,3029.7750000000005,3109.271666666667,9.095302626079997,-0.0005578061757354957,0.03008752383538848,1.0774686849514166,1.0685942110455866,null,null,true,true,true,3.4143666408419953,2.546523862543377,89.38305702345136,97.282742064193,99.87209392691024,96.01823147223477,97.65286380100378,99.96145947936975,100.5733592009636,97.59352714301053,97.24524878891808,100.44471976663519,93.70757879409413,97.65286380100378,44.983,37.308743,82.93965,62.543211916248374,2.1354545637795,true,null,false,7.021159648895264,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:07:43.733000000Z"]
[1771553378933000000,1738.36767578125,4.490966796875,52.79228210449219,"ELENA",3.5436341762542725,59179704.893309996,52925760.918087825,59.15232676261771,57.591310434381924,57.58649378628682,57.51112784503042,57.85877453238125,55.40731742428514,54.36651473773034,52.952031033408545,1.771553474933e+18,44.49715,9.35595,6.908102512359619,0.0,false,true,false,false,false,false,false,false,false,45363813.0,40100489.0,60.34,14598.231666666667,3980.719166666667,4524.3275,9.040051417973327,0.01341398029358647,0.06126697732924856,1.0834508044888802,1.0905060450310438,null,null,true,true,true,3.402751189332471,2.5834389694669677,89.51808649203036,97.36102294927424,99.86912566419464,95.7630331303956,97.39824465271425,99.99163650200218,100.60448594972367,98.12154290274553,97.35288016206923,100.47282049694657,93.96416563801152,97.39824465271425,44.49715,37.4238,84.10381,63.26682899948025,2.1528127762327545,true,null,false,6.908102512359619,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:09:38.933000000Z"]
[1771553494133000000,1758.9521484375,4.584422588348389,53.24369430541992,"ELENA",3.5256543159484863,59489000.00290484,53415245.60250121,59.48001804686823,58.01198434485267,58.021733918075576,57.943140539562684,58.227080264267144,55.819742966137554,55.00605631064282,53.52250002957953,1.771553590133e+18,44.840855,9.244622,6.940688610076904,0.0,false,true,false,false,false,false,false,false,false,46291366.0,40575051.0,60.92333333333334,11642.569166666666,4086.681666666667,4044.1566666666668,8.929681288359992,-0.004519214715945823,0.0008822173215137221,1.084136542209711,1.0928799246981518,null,null,true,true,true,3.3815597598664127,2.6063372971349965,89.98400099240996,97.53188759818667,99.86454493306964,95.86560533826572,97.30292193156875,100.0168061364096,100.49003164492024,98.54229594717347,97.54827894025927,100.35391280529726,94.46816852398315,97.30292193156875,44.840855,36.97849,82.466064,62.16959936525465,2.102302155005616,true,null,false,6.940688610076904,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:11:34.133000000Z"]
[1771553609333000000,1749.968017578125,4.472287654876709,53.17521095275879,"ELENA",3.570258140563965,59607256.11834917,53530403.08884568,59.67099663416988,58.038426906226555,58.09892481591594,58.005092625979664,58.262876437803534,55.89307420863112,55.30298989471357,53.73969992763018,1.771553705333e+18,45.012524,9.084752,6.854681968688965,0.0,false,true,false,false,false,false,false,false,false,45622665.0,39453359.0,108.88499999999999,9743.23,4152.738333333334,4711.0233333333335,9.198900715106658,-0.06466154235507594,0.0861515852058036,1.0827904786004579,1.0794186330234876,null,null,true,true,true,3.409833553229835,2.555639651669834,90.06000060145934,97.26404816404816,99.83849582374617,95.93256911765727,97.17322703517549,100.10423767995493,100.4444158265311,98.94426219657385,97.36543395128461,100.28219390015747,94.91977271968423,97.17322703517549,45.012524,36.33901,80.73089,60.898946525203044,2.076552712179868,true,null,false,6.854681968688965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:13:29.333000000Z"]
[1771553724533000000,1741.37890625,4.368340969085693,53.84252071380615,"ELENA",3.5440902709960938,59301902.5274667,53172580.94612564,59.34023207553854,57.78333421363602,57.847690913781236,57.75721428142294,57.96162994761254,55.63339612459536,55.22475836020791,53.52408513621453,1.771553820533e+18,44.744366,9.158736,6.926997661590576,0.0,false,true,false,false,false,false,false,false,false,45838375.0,40294628.0,106.91333333333334,12472.658333333333,3409.956666666667,3836.0875,9.067677596639992,-0.01785556207622101,0.03482187347212524,1.0831205407840094,1.067303890717531,null,null,true,true,true,3.4076576822287175,2.5085528217938315,90.19864477118963,97.37631989723155,99.84359508404035,95.98314639336142,96.92045148862292,100.11137588548851,100.35392230863765,99.26548118063425,97.48477363577321,100.1969638407886,95.2781321196828,96.92045148862292,44.744366,36.634945,81.87611,61.73711095220553,2.1037894041488987,true,null,false,6.926997661590576,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:15:24.533000000Z"]
[1771553839733000000,1766.2947998046875,4.600619792938232,53.88936996459961,"ELENA",3.582066774368286,60176506.15537012,53779109.740912214,60.096850368996726,58.58249674310488,58.66423398465723,58.5546995495011,58.68908128850711,56.357651802870336,55.740936680565625,54.14644612729922,1.771553935733e+18,45.370575,9.277117,7.034970283508301,0.0,false,true,false,false,false,false,false,false,false,45967801.0,40682906.0,94.16166666666668,12107.025000000001,3592.6975,3921.1083333333336,9.178181482226659,-0.030195975275320835,0.11862439877465489,1.0848367260459135,1.0761922333950709,null,null,true,true,true,3.4024246901277233,2.6046726704098075,90.09864209994065,97.4801447719911,99.81328583411695,96.02749023421273,97.13946221893625,100.13952502214234,100.22949778589916,98.90571181982195,97.61615396556861,100.04235511513946,94.9766727588581,97.13946221893625,45.370575,37.108467,81.78972,61.74777359246536,2.100921494314208,true,null,false,7.034970283508301,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:17:19.733000000Z"]
[1771553954933000000,1756.1673583984375,4.383236408233643,53.179941177368164,"ELENA",3.511965274810791,59173410.66106383,52949304.924261644,59.19505823346272,57.58445899792007,57.67193183940118,57.58814447065662,57.69581306171097,55.42484538477836,55.08368876018209,53.241482042271706,1.771554050933e+18,44.71247,9.302978,7.015652179718018,0.0,false,true,false,false,false,false,false,false,false,45406955.0,40057347.0,115.99583333333334,11646.728333333334,4180.930833333334,4533.923333333333,9.191994901959992,-0.28918776112005046,0.016372216830336656,1.086179225981284,1.0939154312732207,null,null,true,true,true,3.3706957341153707,2.495910419512067,89.94244389842414,97.27916605945295,99.85471724967029,96.06389518334095,96.65562209181233,100.15190355697231,100.18696311896143,99.38446986684791,97.42693657289027,100.04140874347038,95.47259296140783,96.65562209181233,44.71247,37.21191,83.22491,62.86320405504221,2.1189273374115483,true,null,false,7.015652179718018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:19:14.933000000Z"]
[1771554070133000000,1745.170166015625,4.563327789306641,54.38838481903076,"ELENA",3.606473922729492,60341821.496203996,54100087.864338785,60.30323219378125,58.82028876035328,58.931159286978804,58.84848877974173,58.93324288715527,56.65311305876264,56.26297360387966,54.230621799334266,1.771554166133e+18,45.580242,9.491066,7.097134113311768,0.0,false,true,false,false,false,false,false,false,false,46571789.0,41308465.0,87.37750000000001,9956.356666666667,3623.1125,3719.6425000000004,8.98404638202631,-0.03132880296215446,0.04381332734738261,1.084234144204151,1.0689713716313243,null,null,true,true,true,3.4554356571118086,2.614832569436546,89.92987577360203,97.5408558057674,99.85971681494591,96.13099548457126,96.38776325820567,100.18849027939531,100.1440208732135,99.31135389774907,97.72471083740028,100.00353565109133,95.46899313111173,96.38776325820567,45.580242,37.964264,83.29105,62.955603762696285,2.1753903805662307,true,null,false,7.097134113311768,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:21:10.133000000Z"]
[1771554185333000000,1762.944580078125,4.5971293449401855,54.44874286651611,"ELENA",3.5856831073760986,60251554.50305986,54099026.556842476,60.219479054408396,58.84171338532496,58.963295310402,58.88257496799992,58.93294993417327,56.63634987202901,56.290185212983296,54.22771078488501,1.771554281333e+18,45.705257,9.460522,7.101266384124756,0.0,false,true,false,false,false,false,false,false,false,46679644.0,41243752.0,71.88416666666667,8923.885833333334,2670.1791666666663,3501.3941666666665,8.991839131346659,-0.05575387925267094,0.07804963503130456,1.0834747906025162,1.0756726925114215,null,null,true,true,true,3.4158464046407953,2.607642575319335,90.05011606940371,97.71209301256388,99.86310069344472,96.10302884089543,96.33599637255665,100.20662539902749,100.08555156801604,99.38879419343253,97.91399101464921,99.94853514195741,95.51564154833267,96.33599637255665,45.705257,37.842087,82.79592,62.840275914379475,2.1465273054876866,true,null,false,7.101266384124756,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:23:05.333000000Z"]
[1771554300533000000,1745.4813232421875,4.41807222366333,54.09502983093262,"ELENA",3.563082456588745,60034830.689539514,53837895.52324675,60.1032760162702,58.597031302400495,58.715251412398274,58.63766147083887,58.70184956677805,56.41034880498812,55.91854438383945,53.93417828091667,1.771554396533e+18,45.225277,9.430582,6.995821952819824,0.0,false,true,false,false,false,false,false,false,false,46205082.0,40380912.0,47.55916666666667,8192.03,3496.179166666667,3161.9058333333332,9.247250254039992,-0.03649981085308129,0.09174912261009317,1.0830298037813628,1.0648185523931293,null,null,true,true,true,3.443364028933285,2.5311483800106624,89.73583780410983,97.49390580063896,99.86785385450463,96.09637383029444,96.45132732836967,100.20175102282518,100.10946564772387,99.12816631776407,97.69060075278395,99.97717484759438,95.25857327583458,96.45132732836967,45.225277,37.72233,83.409836,62.76251593311415,2.161141897294374,true,null,false,6.995821952819824,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:25:00.533000000Z"]
[1771554415733000000,1745.06494140625,4.444231033325195,52.847933769226074,"ELENA",3.5196731090545654,59034652.491360605,52910965.602084726,59.03216899333535,57.524191460356874,57.6398328942826,57.58042386446461,57.675791945588756,55.357563614065796,54.87280144182561,52.8777823613962,1.771554511733e+18,44.4394,9.1844845,6.814386367797852,0.0,false,true,false,false,false,false,false,false,false,45644236.0,39863208.0,6.428333333333334,11018.379166666666,4535.690833333333,5086.614166666666,9.109384823719992,-0.04659379987213097,0.0975159987845556,1.084744316115015,1.0931476762724832,null,null,true,true,true,3.3828064270069307,2.546742489562502,89.57452057600328,97.44549868538843,99.89693060018591,95.98058690947846,96.36428425739396,100.20103095930591,100.16562587546875,99.12430724802164,97.64139430619609,100.06238576605888,95.14009186660587,96.36428425739396,44.4394,36.737938,82.66974,62.233759243021815,2.1052476074409614,true,null,false,6.814386367797852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:26:55.733000000Z"]
[1771554530933000000,1744.2410888671875,4.430108070373535,53.48085403442383,"ELENA",3.5676932334899902,59417530.45424325,53263474.6374783,59.30776147267197,57.9187241659197,58.028753910251474,57.98858544243941,58.06995859778279,55.715147981653715,55.10151189325714,53.27508160709885,1.771554626933e+18,44.807945,9.302344,6.9858527183532715,0.0,false,true,false,false,false,false,false,false,false,46010943.0,40596622.0,102.61416666666666,9799.906666666668,3513.2825,4294.395,9.109116208559993,-0.02355879020188618,0.07091669419416866,1.0789960335755753,1.0561127647072983,null,null,true,true,true,3.400204355419119,2.5398484754482573,89.82817810725687,97.65791648131533,99.93077833814216,95.94487292054143,96.68533544107382,100.1899726658629,100.14032616026502,98.89861893824883,97.84343982868103,100.07100736230703,94.88815426047336,96.68533544107382,44.807945,37.209377,83.041916,62.739473493640155,2.133270310297776,true,null,false,6.9858527183532715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:28:50.933000000Z"]
[1771554646133000000,1729.035888671875,4.249719619750977,53.20728778839111,"ELENA",3.5277202129364014,59578518.66242664,53428311.86189413,59.45309104723548,57.94823252830995,58.07553222637553,58.0351036134353,58.02527968162855,55.7832578597181,55.197233236214146,53.302163028177006,1.771554742133e+18,44.86058,9.2235,6.941259860992432,0.0,false,true,false,false,false,false,false,false,false,45622665.0,40359341.0,111.29416666666667,11266.645833333334,4811.3625,4770.109166666667,8.936587642693327,-0.0608183720516202,0.06430123225579107,1.0805923249543947,1.0863966882632483,null,null,true,true,true,3.4385111053364663,2.4578550668577015,89.65414932897002,97.46883048060543,99.93038615163672,96.13612922813658,96.56672971283312,100.2196783102977,99.98307243169205,98.94946145852997,97.68294836047215,99.91347036726052,95.12618213831756,96.56672971283312,44.86058,36.894,82.24147,62.05564817103924,2.13379035384971,true,null,false,6.941259860992432,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:30:46.133000000Z"]
[1771554761333000000,1758.7623291015625,4.5629119873046875,54.16987419128418,"ELENA",3.533006429672241,60682545.24327048,54659374.524622954,60.682806631500874,59.27674685954989,59.38769438973839,59.35379202313125,59.36207811926945,57.04843341905331,56.35637125409007,54.493575653819484,1.771554857333e+18,46.022324,9.435373,7.073497772216797,0.0,false,true,false,false,false,false,false,false,false,46960067.0,41092755.0,34.48083333333334,8335.255833333335,3165.6625,4173.656666666667,9.185090628173327,0.01724170108250767,0.08597698436246923,1.079695024339816,1.0773511591665144,null,null,true,true,true,3.450313076838516,2.5943880601738742,89.80068437627517,97.68293549688737,99.94291348240486,96.10248701946117,96.69461400935143,100.1871687230937,100.01396051685285,98.78688664440678,97.86576739993733,99.9568660296848,94.93665491437083,96.69461400935143,46.022324,37.741493,82.00693,62.19470607924351,2.1459120769534183,true,null,false,7.073497772216797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:32:41.333000000Z"]
[1771554876533000000,1759.50146484375,4.344832897186279,53.58405590057373,"ELENA",3.6049153804779053,59291555.50844022,53295536.16754194,59.33561610282076,57.72101081068127,57.81099730077794,57.78556507993182,57.80718579394861,55.60813508259484,55.06350071426287,53.206263552593875,1.771554972533e+18,44.89586,9.262762,7.098034858703613,0.0,false,true,false,false,false,false,false,false,false,45816804.0,40553480.0,59.208333333333336,11499.302500000002,4360.994166666666,5220.821666666667,9.102209854013328,-0.07157900798946107,0.049816492951329,1.0816684881835166,1.0744757154068543,null,null,true,true,true,3.3722970562056322,2.4693545211524537,89.67002796498224,97.27885981778365,99.9560079880411,96.19588692798125,96.6270993714936,100.15589901984188,100.03741542370813,99.0205850861155,97.43051660675293,99.99340695195154,95.25373006486512,96.6270993714936,44.89586,37.05105,82.52665,62.44318456996223,2.1057696750538857,true,null,false,7.098034858703613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:34:36.533000000Z"]
[1771554991733000000,1721.2154541015625,4.499205112457275,53.734750747680664,"ELENA",3.561685562133789,59918187.692477226,53750906.74175264,59.88481769803732,58.365902165601135,58.45771584444327,58.428496319986344,58.419030777490626,56.2534718004403,55.61757545861046,53.72746203599481,1.771555087733e+18,45.37257,9.203459,7.039927959442139,0.0,false,true,false,false,false,false,false,false,false,46334508.0,40488767.0,27.638333333333335,8463.145833333334,2911.329166666667,3962.3266666666664,8.957306781319993,-0.006838508541328977,0.013252347738894894,1.0800028491426654,1.0600802771668705,null,null,true,true,true,3.479216826419671,2.6139697396603747,89.71800216026323,97.46360498232599,99.95001596618198,96.29305904560688,96.60158968270338,100.15730704989643,99.98379978419455,98.86958738460501,97.6169221040464,99.93382384789787,95.20455015840558,96.60158968270338,45.37257,36.813835,81.136765,61.474404630690756,2.1388278298523065,true,null,false,7.039927959442139,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:36:31.733000000Z"]
[1771555106933000000,1761.217041015625,4.488502502441406,53.85866165161133,"ELENA",3.5965025424957275,59814015.40578007,53735154.78429851,59.80528676042469,58.26797225770908,58.36514998021699,58.319853001468005,58.349546555794795,56.118446866616274,55.48118005507572,53.58590943102019,1.771555202933e+18,45.32545,9.389598,6.991265296936035,0.0,false,true,false,false,false,false,false,false,false,46183511.0,40424054.0,93.3625,9106.078333333333,3488.8233333333337,3907.26,9.150556678613325,-0.05785953262675747,0.07748152955774228,1.0798693565660484,1.0653076426463322,null,null,true,true,true,3.3956795424791784,2.5485232074821753,89.60062284406587,97.429467216044,99.9223903669153,96.17632043285013,96.5839395950589,100.16677725127985,100.05091500200804,98.86442543027745,97.59195740340351,99.9732658539771,95.08416659591981,96.5839395950589,45.32545,37.55839,82.8638,62.80112278618595,2.1325248788977462,true,null,false,6.991265296936035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:38:26.933000000Z"]
[1771555222133000000,1770.8568115234375,4.541057109832764,53.88885498046875,"ELENA",3.5422637462615967,59804662.744809546,53630424.26055152,59.842734406311855,58.24393324193248,58.327352143950584,58.274392420922695,58.26376541749307,56.05964715445437,55.40035932337801,53.55819831575996,1.771555318133e+18,45.24165,9.351254,7.042608261108398,0.0,false,true,false,false,false,false,false,false,false,46010943.0,40553480.0,107.24583333333335,15004.692500000001,4462.774166666667,5399.9400000000005,9.116023313919992,-0.04081089664088443,0.035853942663285364,1.083892211557924,1.091257448268519,null,null,true,true,true,3.379309609726728,2.5643276634693972,89.49824710902743,97.3283286931308,99.90920259349818,96.21699997031612,96.67482119228657,100.14322333224234,99.98176385374752,98.82395294201567,97.46772556870089,99.89098300519355,95.08544277288445,96.67482119228657,45.24165,37.405018,82.67828,62.50552924071923,2.1122553562421746,true,null,false,7.042608261108398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:40:22.133000000Z"]
[1771555337333000000,1748.2491455078125,4.474990367889404,53.60201358795166,"ELENA",3.5438928604125977,59164855.22833581,53280219.363569744,59.17007600474552,57.57727260512777,57.66610974460931,57.623395502033055,57.61566029947072,55.53099952919365,54.69182992359589,52.95001211156188,1.771555433333e+18,44.974525,9.328604,6.962908744812012,0.0,false,true,false,false,false,false,false,false,false,45859946.0,40618193.0,149.9925,9953.125,3822.7933333333335,3847.456666666667,8.92968067342666,-0.009252051126206345,0.08204718224811768,1.0765879132256835,1.0792398480477516,null,null,true,true,true,3.384533386261627,2.5596983012335794,89.48782169439029,97.30809303085903,99.9259283437613,96.38178099592791,96.81521387295449,100.15429202437358,99.98657628122233,98.48882675854485,97.45823165747566,99.91251456815446,94.92528531187953,96.81521387295449,44.974525,37.314415,82.96789,63.062983010254506,2.134387714354561,true,null,false,6.962908744812012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:42:17.333000000Z"]
[1771555452533000000,1750.987060546875,4.473071575164795,53.765931129455566,"ELENA",3.558643102645874,59836243.418563075,53704252.08126735,59.74641034490428,58.19089037126837,58.270370103203355,58.223829567753,58.19616356585906,56.1359208813164,55.354513309119575,53.46887530541536,1.771555548533e+18,45.288754,9.344282,7.006744861602783,0.0,false,true,false,false,false,false,false,false,false,46658073.0,41157468.0,54.06841584158416,12443.918366336633,4076.215396039604,4078.206584158416,9.22652823558666,-0.03596090261242283,0.07005308452155343,1.0831565225909823,1.0765123150773506,null,null,true,true,true,3.412156017089244,2.554600017299813,89.49303396932143,97.39646287591806,99.92013001570452,96.45983075463191,96.59352437411177,100.13658449188164,99.95248336961116,98.60800792090167,97.52949133984782,99.87265133684089,95.11711755101577,96.59352437411177,45.288754,37.37713,82.53071,62.559622218813494,2.134631913807544,true,null,false,7.006744861602783,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:44:12.533000000Z"]
[1771555567733000000,1721.770263671875,4.515052318572998,53.9007568359375,"ELENA",3.560312271118164,59788164.55122905,53963856.11089294,59.74187921550601,58.338201889753734,58.41107095079248,58.35985964577788,58.366186980778544,56.301068420602945,55.43142371545503,53.59540534091598,1.771555663733e+18,45.517838,9.359475,7.036769390106201,0.0,false,true,false,false,false,false,false,false,false,46075656.0,40726048.0,4.0600000000000005,11652.2525,4478.5650000000005,3300.1208333333334,8.957305386173326,-0.029866548627117902,0.04955508537044973,1.0786767458852733,1.0833961041838291,null,null,true,true,true,3.4697938787779687,2.6223314537586013,89.71161611368477,97.6504299091617,99.91232602967041,96.4617894931946,96.6877661595635,100.12490796541253,100.01084192977684,98.45536731443329,97.7724030743778,99.92315845389696,94.97180916360016,96.6877661595635,45.517838,37.4379,82.248856,62.66609124926201,2.1743841982363095,true,null,false,7.036769390106201,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:46:07.733000000Z"]
[1771555682933000000,1717.53564453125,4.3615031242370605,53.56175899505615,"ELENA",3.49707293510437,59075862.23118757,53355767.63791628,59.00442462499189,57.69857068758404,57.76956971421964,57.729516542426,57.776554333949356,55.55268359528222,54.81902359551075,52.921851632676585,1.771555778933e+18,44.99826,9.073215,6.895373821258545,0.0,false,true,false,false,false,false,false,false,false,46226653.0,40380912.0,112.23916666666666,9896.080833333335,4049.7275000000004,4556.323333333334,9.074852406559991,-0.08658481011836101,0.03395071632359836,1.0770321665650877,1.0772255835999254,null,null,true,true,true,3.435411941106782,2.5393959875734646,89.69132733524026,97.78685421354868,99.9306673530861,96.15091144789783,96.53920876659042,100.12305162119186,100.08147962141479,98.67934372870913,97.90718252297097,100.01209048252267,94.88108840595784,96.53920876659042,44.99826,36.29286,80.653915,61.50870609185994,2.113077433900031,true,null,false,6.895373821258545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:48:02.933000000Z"]
[1771555798133000000,1760.7857666015625,4.434298992156982,52.96128273010254,"ELENA",3.539424419403076,59557724.88259766,53664485.67089996,59.448468008474464,58.001787236860245,58.068357318968935,58.02518045383893,58.07731803029002,55.871687184900374,55.080779209219784,53.125362542657456,1.771555894133e+18,45.209503,9.394152,7.042470932006836,0.0,false,true,false,false,false,false,false,false,false,45795233.0,40294628.0,86.30416666666667,9656.558333333334,2750.02,4265.240000000001,9.019868254026658,-0.09997481010265073,0.0994760162160166,1.0732177307890323,1.0675796576297936,null,null,true,true,true,3.3762465108526007,2.518363719349847,89.36372007952225,97.56649612668237,99.92564476227072,96.20225086110328,96.44991103133302,100.11477246698767,100.08985336373503,98.58442081216702,97.6784756012404,100.01543131532354,94.84043181968664,96.44991103133302,45.209503,37.576607,83.11661,63.20870496634443,2.134081695981318,true,null,false,7.042470932006836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:49:58.133000000Z"]
[1771555913333000000,1776.2259521484375,4.4025959968566895,53.74075412750244,"ELENA",3.556382179260254,59570054.67109395,53922790.81488932,59.57775480929006,58.156123329042565,58.23212867838287,58.18257326279275,58.238339686354244,56.001806233130104,55.17955668264081,53.335061070318716,1.771556009333e+18,45.319344,9.288763,7.072520732879639,0.0,false,true,false,false,false,false,false,false,false,45924659.0,40575051.0,79.40333333333332,14578.135833333334,4256.355833333334,4387.191666666667,9.102343129626657,-0.05349675791474987,0.09504780019371378,1.0809092672234608,1.0736941359724717,null,null,true,true,true,3.354176575183336,2.478623843735377,89.5217707364865,97.61382166078903,99.91490021622974,96.15968884884234,96.65728446690773,100.13069191168447,100.09584729659448,98.53174458861854,97.74139503038579,100.01066594698209,94.74781901375164,96.65728446690773,45.319344,37.155052,81.98497,62.36396840396702,2.091797619560599,true,null,false,7.072520732879639,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:51:53.333000000Z"]
[1771556028533000000,1723.893798828125,4.593082904815674,54.25452709197998,"ELENA",3.5711474418640137,60129229.39564835,54523061.620325945,60.1675589437202,58.564128506055596,58.631447712092324,58.57658537529855,58.645761075430514,56.495186150506875,55.52011155201832,53.71762509199923,1.771556124533e+18,45.85274,9.448359,7.045877933502197,0.0,false,true,false,false,false,false,false,false,false,46312937.0,40877045.0,40.79833333333333,6382.203333333334,2993.2291666666665,3442.8508333333334,9.13674377782666,-0.09098485931425677,0.07450399331018716,1.076531586419767,1.0538736656385679,null,null,true,true,true,3.4902126212543445,2.6643653500801365,89.28004731294793,97.33505818448704,99.90642848004849,96.33294054764238,96.75345310080962,100.11494955658695,100.11809445649445,98.27405719862416,97.44694440227377,100.02441243376504,94.67028909490668,96.75345310080962,45.85274,37.793434,82.4235,62.81364045102411,2.1923296068909677,true,null,false,7.045877933502197,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:53:48.533000000Z"]
[1771556143733000000,1757.27197265625,4.567002296447754,53.64425182342529,"ELENA",3.577516555786133,59841817.40673063,54297129.98522537,59.84626150700793,58.43690964186698,58.49801196529064,58.455631219775405,58.57121550855322,56.39276905751274,55.21268948985971,53.45593131552879,1.771556239733e+18,45.571117,9.291903,6.993792533874512,0.0,false,true,false,false,false,false,false,false,false,46895354.0,41028042.0,46.520833333333336,11270.245,3545.7975,4623.675,8.902054132799993,0.009420052258165484,0.04112131461845123,1.0785128461435736,1.0792100988928417,null,null,true,true,true,3.4056345539128903,2.598916028657979,89.32208958327189,97.64504610705563,99.92755181912784,96.28068765156091,96.81819851457595,100.1045611819621,100.19772994725393,97.90739205154209,97.7471449213926,100.12513851463196,94.26591032893442,96.81819851457595,45.571117,37.16761,81.55958,62.105149482235824,2.115074430526276,true,null,false,6.993792533874512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:55:43.733000000Z"]
[1771556258933000000,1755.5787353515625,4.472249984741211,54.69377040863037,"ELENA",3.5638980865478516,60919054.436327316,54995036.15106978,60.94995786392463,59.4387096359643,59.48181916832059,59.443354412635415,59.511881630918005,57.28985045426552,56.3661396430013,54.35070911792538,1.771556354933e+18,46.36351,9.507749,7.12359094619751,0.0,false,true,false,false,false,false,false,false,false,47111064.0,41092755.0,39.182500000000005,9165.006666666666,3522.7383333333332,3298.201666666667,9.226527384253329,-0.0024729390535187705,0.0565402702887522,1.083849345450443,1.0549936511962994,null,null,true,true,true,3.4717872025101246,2.547450532798589,89.17267709892012,97.52050980685777,99.93533359230939,96.26623942016634,96.4243949686092,100.07252770563211,100.11528154654077,98.38765365254073,97.59123919514141,100.05054059041527,94.7140942250389,96.4243949686092,46.36351,38.030994,82.027855,62.39708073332923,2.166293863639635,true,null,false,7.12359094619751,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:57:38.933000000Z"]
[1771556374133000000,1757.4708251953125,4.488285064697266,54.49010372161865,"ELENA",3.5554873943328857,60599122.276760586,54709012.8856506,60.48139580768277,58.904903569733904,58.95211211144533,58.91174322084834,58.997742239966364,56.78164583555605,55.77972355077519,53.80297010010799,1.771556470133e+18,45.71595,9.403538,7.13406229019165,0.0,false,true,false,false,false,false,false,false,false,46895354.0,41351607.0,20.439999999999998,9457.396666666667,2528.866666666667,2873.8908333333334,8.978027197399994,-0.04586266830598443,0.09764223423333022,1.074249802704383,1.0431022087656943,null,null,true,true,true,3.441388325804004,2.553831904548669,88.95788429088066,97.39342616535876,99.93152257120038,96.24376065884589,96.45614333518918,100.08014365333023,100.14597941669395,98.23548213505029,97.47148081519114,100.07740202494317,94.54552230812111,96.45614333518918,45.71595,37.61415,82.27796,62.19127468648558,2.140243266729415,true,null,false,7.13406229019165,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T02:59:34.133000000Z"]
[1771556489333000000,1747.3951416015625,4.573971748352051,53.22461128234863,"ELENA",3.4839701652526855,59616249.187198356,54180325.86360411,59.49330386358834,57.94016269346651,57.98446062443962,57.936651699444745,58.10172645243728,55.92234065465606,54.925628294379806,53.20155826935638,1.771556585333e+18,44.89001,9.22995,6.913136959075928,0.0,false,true,false,false,false,false,false,false,false,46161940.0,40682906.0,107.18166666666667,10722.6875,4116.151666666667,4487.799166666667,9.014999657733327,-0.07138461720029414,0.11667477348807001,1.0834651748845334,1.0798258257193951,null,null,true,true,true,3.4046852052627417,2.6175944063572305,89.42444748293313,97.38938490677369,99.9175487286076,96.24901714484287,96.86108274304468,100.07645461958307,100.28492283925708,98.21768483112791,97.46384359051848,100.20223664536121,94.53355631238003,96.86108274304468,44.89001,36.9198,82.245026,62.05706761443368,2.11284779988852,true,null,false,6.913136959075928,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:01:29.333000000Z"]
[1771556604533000000,1740.1710205078125,4.444796085357666,53.86113166809082,"ELENA",3.515047788619995,59598799.05019993,54150818.49183973,59.58536665577746,58.02910407446261,58.050069792116794,58.00413565709122,58.13786008741733,56.09606207840008,55.01936999820301,53.08172123193222,1.771556700533e+18,45.088303,9.220876,6.969380855560303,0.0,false,true,false,false,false,false,false,false,false,45859946.0,40337770.0,93.14666666666668,7648.631666666667,2727.3166666666666,3252.2933333333335,9.198902352586659,-0.07879692666694109,0.10433780300445679,1.0730216106457533,1.0563819273234347,null,null,true,true,true,3.424109811826967,2.554229459619777,89.08516337338902,97.38817990278498,99.92087152489209,96.48800625625512,96.47824254197371,100.03612965939863,100.23054292389885,98.08062805069582,97.42336592047839,100.15123202369078,94.63604252972969,96.47824254197371,45.088303,36.883503,81.80282,61.90027020103738,2.119533225501125,true,null,false,6.969380855560303,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:03:24.533000000Z"]
[1771556719733000000,1737.5087890625,4.5172271728515625,53.746747970581055,"ELENA",3.4905245304107666,59669572.95910791,54255012.15599337,59.62576757258585,58.14323296926385,58.16102604296325,58.11990656519316,58.2237593175539,56.18263932740321,55.11951377436953,53.12270257774346,1.771556815733e+18,45.206585,9.384131,6.972594738006592,0.0,false,true,false,false,false,false,false,false,false,46442363.0,40488767.0,106.80833333333334,14451.301666666666,3987.433333333334,4459.495833333333,8.971120557693325,-0.0655087999236411,0.06742045993160752,1.0792851447925014,1.0636159735826456,null,null,true,true,true,3.431681494098102,2.599829826063155,89.09353244480108,97.51360080770914,99.92930063211108,96.49435210973175,96.37730622080599,100.03060214025045,100.17868706007683,98.10773298342512,97.54344205659157,100.10786136156591,94.66842131190167,96.37730622080599,45.206585,37.536526,83.03331,62.953530418913275,2.1603646532672665,true,null,false,6.972594738006592,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:05:19.733000000Z"]
[1771556834933000000,1740.1104736328125,4.543419361114502,53.55748176574707,"ELENA",3.5198638439178467,59386714.86605026,54263625.632808425,59.33991623849506,57.972645633879445,57.98155560304716,57.952047482185144,58.10273920958919,56.14239422792105,54.843655250107325,53.210633099736505,1.771556930933e+18,44.99808,9.310455,6.962585926055908,0.0,false,true,false,false,false,false,false,false,false,46377650.0,40812332.0,68.83916666666667,10124.094166666668,4762.1175,4915.510833333334,9.074718929653327,-0.0700970509200873,0.05465464440183333,1.082152682321085,1.0848806477810256,null,null,true,true,true,3.4101235029412624,2.6109947787563437,89.67089351099833,97.69586697911677,99.949107745463,96.62607132067087,97.02240461011645,100.0153692643665,100.26002830607558,97.6867053931807,97.71088211518793,100.20900371727117,94.39082562402842,97.02240461011645,44.99808,37.24182,82.76313,62.760151428900976,2.140198674358479,true,null,false,6.962585926055908,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:07:14.933000000Z"]
[1771556950133000000,1755.0821533203125,4.344934940338135,54.16745662689209,"ELENA",3.5850508213043213,3958867.3726007724,626154.5375506346,4.8486604528400905,0.16593664980889805,0.4489934844893354,0.2547002918500391,3.839316272382772,0.7325867632097295,6.153280232445837,0.10371875731200542,1.771557046133e+18,45.895214,9.255989,7.026430606842041,0.0,false,true,false,false,false,false,false,false,false,46873783.0,40316199.0,268.05333333333334,8380.534166666666,3466.1200000000003,3592.8725000000004,9.095305053906658,-0.009438490571594762,0.03292617055199936,1.0834487019032781,1.0750104278779313,null,null,true,true,true,0.2762640166824819,2.4756305179892966,2.1391218939914096,3.4223194513796296,56.72694608023623,19.081177773225452,1.685584816454536,270.58126399829183,1507.3858944155672,839.9387678649932,9.260155229602407,855.0939835462054,160.2702094825588,1.685584816454536,45.895214,37.023956,80.67062,763.5914426043473,2.109528390382478,true,null,false,7.026430606842041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:09:10.133000000Z"]
[1771557065333000000,1767.2435302734375,4.550243377685547,53.72060298919678,"ELENA",3.5433552265167236,59672294.9585385,54323670.725691676,59.503319614996244,58.33412291279907,58.33218494807004,58.33127075826645,58.46611807968234,56.39255706695893,55.06789402654317,53.434197348246904,1.771557161333e+18,45.254627,9.317459,7.03701114654541,0.0,false,true,false,false,false,false,false,false,false,46593360.0,40920187.0,102.15916666666666,11035.050833333333,3775.73,3356.599166666667,9.09184983690666,0.037909207783380736,0.09505906093214535,1.0822929860652888,1.0689623415550658,null,null,true,true,true,3.367013011828062,2.57476872866611,89.80036356623744,98.03507315262036,99.99843278662645,96.45339714551017,97.03330460120954,99.99667781971809,100.23117501069831,97.6509966752476,98.03181625075074,100.22960417431909,94.18770363972551,97.03330460120954,45.254627,37.269836,82.35586,62.63488603144819,2.108924762622538,true,null,false,7.03701114654541,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:11:05.333000000Z"]
[1771557180533000000,1749.2908935546875,4.614010334014893,55.319037437438965,"ELENA",3.6168336868286133,61467649.92184238,55711925.6362806,61.45343126917293,59.96698333257732,59.93520219585807,59.88375839588741,60.10550292990412,57.855714138463746,56.43951858456252,54.705537170707316,1.771557276533e+18,46.39938,9.444999,7.0696001052856445,0.0,false,true,false,false,false,false,false,false,false,47628768.0,41524175.0,40.25,5310.211666666667,1822.1466666666668,2356.229166666667,9.261062318319992,0.07978970915299027,-0.023488471605418837,1.076103915436063,1.0472917441682952,null,null,true,true,true,3.5130481439993693,2.63764611764421,89.01949987314934,97.58117991803452,99.91416763757208,96.25693375519359,96.92771756857351,99.94700227533042,100.3702916115431,97.55219415231501,97.52946411297224,100.28414141907712,93.90075090193169,96.92771756857351,46.39938,37.779995,81.42349,61.47743776766343,2.1597319864752675,true,null,false,7.0696001052856445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:13:00.533000000Z"]
[1771557295733000000,1739.7469482421875,4.552507400512695,53.94935131072998,"ELENA",3.567199230194092,60010679.10685543,54258330.788398564,59.95421852152918,58.49929208675834,58.46229723196306,58.41303803490042,58.678646304998225,56.57380683390519,55.25707862282107,53.60048935239941,1.771557391733e+18,45.626762,9.37167,7.036978721618652,0.0,false,true,false,false,false,false,false,false,false,46507076.0,40273057.0,84.21000000000001,8810.929166666667,3843.589166666667,3739.289166666667,9.102343813306659,-0.037026653127729243,0.05541080524858123,1.0767370031746206,1.0690033726834536,null,null,true,true,true,3.4461459226645554,2.6167641248702727,89.40236512823833,97.5732709546562,99.91574194071232,96.4129379192687,97.00203247853662,99.93676016670354,100.45470716647047,97.67254797798937,97.51156578076258,100.37006597974887,94.1689730461868,97.00203247853662,45.626762,37.48668,82.15941,62.52550696443022,2.1547202088800543,true,null,false,7.036978721618652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:14:55.733000000Z"]
[1771557410933000000,1750.8111572265625,4.4344353675842285,54.27048683166504,"ELENA",3.580683708190918,60359872.21420272,54534465.55853882,60.25361699261609,58.559968653089584,58.516934850476666,58.47412702036606,58.75258941028512,56.64325289720852,55.29989824789123,53.707659596185344,1.771557506933e+18,45.701115,9.404746,7.02648401260376,0.0,false,true,false,false,false,false,false,false,false,46377650.0,40812332.0,80.93750000000001,8571.435833333333,3911.034166666667,4477.293333333334,9.233702759759991,0.07576229479863039,-0.05834906345215517,1.0865777121399096,1.0745701448440248,null,null,true,true,true,3.4414686440577102,2.5327890728139755,89.13599262060413,97.18913415648714,99.92684539916524,96.40979821613217,97.12072046757048,99.92651327587306,100.47621470231111,97.62839423831272,97.1177130455882,100.40271172851176,94.1233378868073,97.12072046757048,45.701115,37.618984,82.31524,62.43439995813398,2.1486602976647613,true,null,false,7.02648401260376,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:16:50.933000000Z"]
[1771557526133000000,1747.2813720703125,4.424976348876953,54.68959331512451,"ELENA",3.5593578815460205,60003474.51645765,54298581.90221449,59.82303653870127,58.43386841874514,58.40320554142873,58.34963598782761,58.667887659681355,56.54688429914543,55.352255191113336,53.68143341810634,1.771557622133e+18,45.70087,9.387236,7.13198709487915,0.0,false,true,false,false,false,false,false,false,false,46873783.0,41006471.0,132.74333333333334,11737.2675,4474.4875,4591.830833333333,9.047494250559991,0.06916165829659347,-0.0009277139614600655,1.0852466093100195,1.0909824831693324,null,null,true,true,true,3.423778075755387,2.5324921444300084,89.73371551171304,97.67787093345315,99.90827634698385,96.3847286051283,96.98147479766057,99.94752550507751,100.54542186333457,97.88736528486301,97.62661496402978,100.45319792946104,94.3484713685258,96.98147479766057,45.70087,37.548943,82.16242,62.76669446831985,2.148992324082704,true,null,false,7.13198709487915,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:18:46.133000000Z"]
[1771557641333000000,1757.3011474609375,4.564333915710449,53.71198654174805,"ELENA",3.5472726821899414,59862079.71014564,53833353.66321685,59.69806873077222,58.2398225494984,58.218332327362745,58.151587821486835,58.496522741434156,56.22405046922849,55.02029100669609,53.43838176639058,1.771557737333e+18,45.299927,9.211405,6.901605129241943,0.0,false,true,false,false,false,false,false,false,false,46097227.0,40251486.0,52.774166666666666,13549.771666666667,4119.943333333334,5676.591666666667,9.219623554079991,-0.004553887220225553,0.011407644456234814,1.0782608143969064,1.082258696884793,null,null,true,true,true,3.3971450378341728,2.597354427444206,89.51442299982646,97.55729756041146,99.88535483032972,96.11520109964411,97.12486209839749,99.96310046769564,100.59316509293986,97.85899547882767,97.52129937388288,100.47783988814234,94.05737029856684,97.12486209839749,45.299927,36.84562,81.33704,61.719951725452646,2.0967162773948615,true,null,false,6.901605129241943,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:20:41.333000000Z"]
[1771557756533000000,1752.280517578125,4.473357677459717,53.442091941833496,"ELENA",3.545229196548462,59318207.21597779,53537016.53231356,59.271663992798096,57.7772793187682,57.73224372453245,57.690185236164446,58.0507092407077,55.89435005377175,54.847692849793845,53.2730104709868,1.771557852533e+18,44.943188,9.346323,7.085998058319092,0.0,false,true,false,false,false,false,false,false,false,45773662.0,40208344.0,47.67000000000001,19114.100833333334,6399.178333333333,6364.551666666667,9.122930735653325,0.0035951642869496464,-0.01903655938111245,1.0856581684530113,1.09278683277013,null,null,true,true,true,3.38254425579753,2.5528775972710505,89.8793907278524,97.47875363476977,99.92714904937927,96.28538700880537,97.12899067036516,99.92205310674585,100.62493126528781,98.12743648871309,97.40277197472861,100.55162504629959,94.4823819849771,97.12899067036516,44.943188,37.385292,83.18344,63.07447696721526,2.133522097528876,true,null,false,7.085998058319092,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:22:36.533000000Z"]
[1771557871733000000,1747.403076171875,4.566614627838135,54.17475700378418,"ELENA",3.5827622413635254,60209139.03421803,54214528.95245378,60.03665681085668,58.573801927141425,58.55336779877496,58.48247763339738,58.839193849158086,56.621484209667386,55.382299166735535,53.782159962236236,1.771557967733e+18,45.66187,9.300707,7.098910808563232,0.0,false,true,false,false,false,false,false,false,false,46679644.0,41028042.0,104.16,14111.824999999999,3848.4133333333334,4785.538333333334,9.136743645946657,0.042609598521194406,-0.004326101074265799,1.0755600975499198,1.0648054193917675,null,null,true,true,true,3.435764628638634,2.613372203648886,89.58220330568206,97.56339716196403,99.87893067804195,96.23089730770941,97.11073893902116,99.96511387737493,100.6099540070734,97.81145785874635,97.52936107559293,100.48814621793471,94.12484356722366,97.11073893902116,45.66187,37.202827,81.4746,61.9668539686003,2.1290352501333243,true,null,false,7.098910808563232,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:24:31.733000000Z"]
[1771557986933000000,1739.84716796875,4.407644748687744,53.48316192626953,"ELENA",3.547572612762451,59732885.96196115,53859991.95302532,59.52335879240724,58.19205686139412,58.1485574315407,57.99384584993576,58.35800225625009,56.196317012050066,54.98835137522654,53.52904044941892,1.771558082933e+18,45.248875,9.353831,6.993980407714844,0.0,false,true,false,false,false,false,false,false,false,46075656.0,40963329.0,98.90416666666668,9402.201666666668,3742.8591666666666,5173.63,9.19199489755999,-0.019040650180671588,0.01593957876278486,1.0797354723619697,1.08345136434889,null,null,true,true,true,3.421183187135915,2.533351681592593,89.92946892682248,97.76339581968796,99.7339373693198,96.29582034918184,97.34614533931077,99.9252485095053,100.62792249932279,97.85045408480327,97.6903162241545,100.36018920152227,94.22589747636081,97.34614533931077,45.248875,37.415325,82.68786,62.85822225738982,2.150494931602346,true,null,false,6.993980407714844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:26:26.933000000Z"]
[1771558102133000000,1738.2755126953125,4.487663269042969,54.27406311035156,"ELENA",3.5494205951690674,60479317.3791417,54359874.91716501,60.41413037598676,58.97636685027535,58.920897872573086,58.782678508618055,59.07896179728009,56.85008593525174,55.73444921804444,54.343985269381854,1.771558198133e+18,45.881638,9.338131,7.0680623054504395,0.0,false,true,false,false,false,false,false,false,false,46895354.0,40984900.0,98.49583333333334,11182.710000000001,3654.9158333333335,3479.3675000000003,9.019464810026657,0.011458332624476484,-0.03206089254643617,1.0768666928274133,1.0616072188047299,null,null,true,true,true,3.475520993925215,2.5816754802491273,89.95244147548361,97.62015356877025,99.76541538071271,96.22729344893301,97.50519836802762,99.90594710955479,100.50403162322485,98.03758130026763,97.52833899268175,100.26826462327311,94.33891104804482,97.50519836802762,45.881638,37.352524,81.410614,61.827462501318585,2.1488264392445675,true,null,false,7.0680623054504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:28:22.133000000Z"]
[1771558217333000000,1732.4205322265625,4.3718953132629395,54.18566703796387,"ELENA",3.5280776023864746,60033512.30063838,54163252.54494184,59.89961694642852,58.44740957094321,58.468616861796136,58.3786227418728,58.662181255125155,56.470838095326656,55.5180389786108,54.05023430944297,1.771558313333e+18,45.18867,9.344733,7.032981872558594,0.0,false,true,false,false,false,false,false,false,false,46377650.0,40553480.0,84.54833333333333,6123.559166666667,3507.2391666666667,3954.79,8.805362112506659,0.008382896837416044,-0.042561018974443574,1.0755833290498735,1.0647283958486826,null,null,true,true,true,3.457567942204172,2.523576251803042,90.23469107954902,97.57559822663957,99.84608132575454,96.26447037441682,97.35616621881526,100.03628439824554,100.48572319786669,98.3127590295234,97.61100294529061,100.33105690491458,94.64025679024736,97.35616621881526,45.18867,37.378933,82.71748,62.40262435452779,2.157613134776246,true,null,false,7.032981872558594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:30:17.333000000Z"]
[1771558332533000000,1752.89990234375,4.446165561676025,53.64463806152344,"ELENA",3.576486349105835,60109454.086668156,53956060.69247029,60.00789608456445,58.42576227274562,58.46090607842525,58.37065669334369,58.5850339168946,56.37209753296933,55.42313185354082,54.13145652841153,1.771558428533e+18,45.449757,9.171492,6.992393493652344,0.0,false,true,false,false,false,false,false,false,false,46226653.0,40294628.0,151.53833333333336,9959.489166666666,3749.06,4555.349166666667,9.005518418813322,0.07149504625758224,-0.029517433438735082,1.0863510710795057,1.095533704601556,null,null,true,true,true,3.423349844696191,2.536462895417582,90.20722281635786,97.36345728637237,99.84562438194082,96.22269334679498,97.66942920414057,100.06015121465694,100.36726882254754,98.31660392116241,97.4220225885621,100.21232623097363,94.60288430004312,97.66942920414057,45.449757,36.685966,80.71763,61.135232003469255,2.092872869845421,true,null,false,6.992393493652344,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:32:12.533000000Z"]
[1771558447733000000,1767.140380859375,4.3865156173706055,54.40128803253174,"ELENA",3.550590991973877,60485308.15941096,54481121.78258258,60.40591123840499,58.78071038739971,58.82732599534103,58.74513368103424,58.93343106813309,56.80333385682039,56.029661687192814,54.669452445818614,1.771558543733e+18,45.63483,9.2894535,7.002336025238037,0.0,false,true,false,false,false,false,false,false,false,46140369.0,40790761.0,51.24,13285.708333333334,2947.9858333333336,3593.6366666666668,9.095436381413323,0.048392065965483906,-0.028343194530427714,1.0819802054205987,1.0757252062929816,null,null,true,true,true,3.4182859433628634,2.482267772771627,90.50348107497923,97.30953342531151,99.86028208334116,96.3855876491391,97.57234079161839,100.07930426092861,100.32053274084154,98.6379810530528,97.38670403160754,100.180366982515,95.0727976832314,97.57234079161839,45.63483,37.157814,81.42424,61.51353942700667,2.102708671498342,true,null,false,7.002336025238037,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:34:07.733000000Z"]
[1771558562933000000,1750.1551513671875,4.525059223175049,53.55567932128906,"ELENA",3.576495409011841,60101961.6853234,53999679.00264612,60.01734863405248,58.57652250106447,58.63371175523063,58.53555395222478,58.76347835341396,56.445908205942544,55.783643907814906,54.253099231463054,1.771558658933e+18,45.594776,9.355867,6.9934492111206055,0.0,false,true,false,false,false,false,false,false,false,46636502.0,40704477.0,39.49166666666667,8914.511666666667,3836.2975,4304.0199999999995,8.915865651306655,0.004184556263659608,-0.0415431627458923,1.0773608258950949,1.0577987001018903,null,null,true,true,true,3.429258748126878,2.5855189007901154,90.39569468865388,97.59931725446044,99.83259152445335,96.05610455267278,97.25628415583401,100.09763169905676,100.38937771286012,98.82672753583596,97.6946051261638,100.22131738602027,94.92910472780764,97.25628415583401,45.594776,37.42347,82.078415,62.35441983890605,2.1382943971694472,true,null,false,6.9934492111206055,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:36:02.933000000Z"]
[1771558678133000000,1718.070068359375,4.38747501373291,53.8684606552124,"ELENA",3.5531866550445557,59742128.3564953,53740477.56343025,59.74811875497864,58.181955948018256,58.256115985476846,58.164905951361746,58.3194332762733,56.108290858340624,55.58772739033797,54.01458355996451,1.771558774133e+18,45.45327,9.3647995,6.961452960968018,0.0,false,true,false,false,false,false,false,false,false,46032514.0,40445625.0,40.401666666666664,10206.5425,5211.634166666668,5271.297500000001,8.984932878333323,-0.029922053109718457,-0.01524038054410838,1.0813179771238683,1.0816889693416716,null,null,true,true,true,3.4776299206489005,2.553722979367548,90.40382305838479,97.37872448606612,99.8434326893028,96.20856669258434,97.16997995020229,100.1274622625696,100.26567106468079,99.07221649414176,97.50284561155749,100.1086877999423,95.3159594795879,97.16997995020229,45.45327,37.459198,82.412544,62.69519238197856,2.1803067690840767,true,null,false,6.961452960968018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:37:58.133000000Z"]
[1771558793333000000,1747.2967529296875,4.417577266693115,53.76812934875488,"ELENA",3.534647226333618,59273249.83797631,53167480.48693271,59.23492062007749,57.60526399483864,57.703967366544624,57.60561096908531,57.794975452219305,55.55643147154262,55.2714536450048,53.40912988112054,1.771558889333e+18,44.881016,9.169561,6.896444320678711,0.0,false,true,false,false,false,false,false,false,false,45514810.0,40100489.0,344.8997029702971,19065.75584158416,5144.876633663366,4880.284257425743,8.964479483186658,-0.0774635196484031,0.05278579848051809,1.0870529017172659,1.088821170166904,null,null,true,true,true,3.39008932058956,2.52823526357854,90.16493872538032,97.2488244971388,99.82955002585085,96.12674983740179,96.63058660290443,100.17134436136746,100.32872576116867,99.48704799968336,97.41545487441077,100.1577154740446,95.63366575127145,96.63058660290443,44.881016,36.678246,81.7233,61.91997078831506,2.099142317006844,true,null,false,6.896444320678711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:39:53.333000000Z"]
[1771558918133000000,1752.9249267578125,4.472409725189209,53.125977516174316,"ELENA",3.5329365730285645,59573609.046421364,53907931.271637425,59.54546120569245,58.02179929393464,57.984221953676105,57.929069162902486,58.22355677566175,56.027286257425864,54.629549633745384,53.023895110351546,1.771559014133e+18,45.14936,9.2826395,7.01848840713501,0.0,false,true,false,false,false,false,false,false,false,46010943.0,40920187.0,71.35916666666667,13853.7,4878.661666666667,3998.2950000000005,8.822097302631569,-0.04818263646126969,-0.012437954105182997,1.080073970282235,1.0753969714338774,null,null,true,true,true,3.3969202158490024,2.551398326830414,89.04775282063405,97.44117875501122,99.90488310627384,96.22786610804587,97.06083148376898,99.93523582392167,100.50835895866224,97.50525731826744,97.37807177842953,100.41275852968563,93.827228460528,97.06083148376898,45.14936,37.130558,82.23939,62.35665533877231,2.1182058311300427,true,null,false,7.01848840713501,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-02-20T03:41:58.133000000Z"]
[1771559033333000000,1722.654296875,4.598264217376709,53.798208236694336,"ELENA",3.621131420135498,60410381.98387162,54457263.15117301,60.25458618261734,58.77731006133683,58.74107323167732,58.67490448410543,59.036348062226594,56.738551630968495,55.417924418113756,53.90613766864632,1.771559129333e+18,45.567936,9.251395,6.941370487213135,0.0,false,true,false,false,false,false,false,false,false,46744357.0,40057347.0,72.82333333333334,11153.636666666667,2971.2608333333333,3778.8683333333333,9.09570532287999,-0.09807201810191837,0.044292715499071114,1.06422809346575,1.028706660760267,null,null,true,true,true,3.497775862047471,2.6692901911417986,89.46395798864111,97.54827604855963,99.88735522874954,96.10782762369358,97.27202567519238,99.93834894856248,100.61601050960223,97.67243404194701,97.48813651071652,100.50267183472235,93.87085454490024,97.27202567519238,45.567936,37.00558,81.209694,61.4153763996395,2.1481722112921897,true,null,false,6.941370487213135,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:43:53.333000000Z"]
[1771559148533000000,1743.120361328125,4.654171466827393,54.7607946395874,"ELENA",3.549265146255493,61114180.27124637,55079014.65521492,60.98629169420803,59.58330524064223,59.57134905480512,59.49619759311046,59.844831733113544,57.50003663469142,56.1680202357913,54.59546864897167,1.771559244533e+18,46.089844,9.506651,7.201353549957275,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41437891.0,85.72123762376238,7793.68702970297,2819.6696534653465,4789.779455445545,9.16436983891999,-0.11668818038317516,-0.018352918029509516,1.064729563860194,1.0213876311417194,null,null,true,true,true,3.498685061985113,2.6700230059163945,89.52088597667056,97.69950522553408,99.87384629878783,96.08187535913031,97.20027236100165,99.97993366465853,100.5859771785541,97.68345121697458,97.67990051518858,100.45908424544292,93.85609184479038,97.20027236100165,46.089844,38.026604,82.50539,62.35270688272053,2.1815248414491064,true,null,false,7.201353549957275,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:45:48.533000000Z"]
[1771559263733000000,1752.6314697265625,4.543367862701416,54.34704780578613,"ELENA",3.5961177349090576,60996271.24287328,54676628.52459521,60.87606968852886,59.24912567049943,59.24753233054209,59.161504588216545,59.497268560168735,57.15160467797039,55.874664170017326,54.39722941785404,1.771559359733e+18,45.964073,9.394522,7.077652931213379,0.0,false,true,false,false,false,false,false,false,false,46765928.0,41179039.0,52.704166666666666,6149.931666666667,2021.7925000000002,2633.114166666667,9.05386400175999,-0.09851176803644972,0.015918875211558065,1.0603090583941794,1.018787316457142,null,null,true,true,true,3.473409598084329,2.5923121552817094,89.3573282509471,97.32744898553133,99.85479945080988,96.05752677565995,97.35580558002516,99.99731077895359,100.56753791893769,97.76569614248245,97.3248316352893,100.4215133015724,93.91130974947544,97.35580558002516,45.964073,37.578087,81.75535,61.72883210971871,2.144095179284331,true,null,false,7.077652931213379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:47:43.733000000Z"]
[1771559378933000000,1773.3541259765625,4.554641246795654,55.30568599700928,"ELENA",3.6184422969818115,61493113.87059921,55055017.1464785,61.34801040283939,59.85675397846791,59.85963704255998,59.77871695102737,60.103975188311864,57.66757561938657,56.55501491765163,55.163016404948614,1.771559474933e+18,46.45553,9.470725,7.135754108428955,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41847740.0,58.94,7736.4525,2321.369166666667,3078.209166666667,9.23343500603999,-0.0784753389546029,-0.012153677927723561,1.0652870454482968,1.0163483370642434,null,null,true,true,true,3.4594337083720297,2.568376603453342,89.91818323483149,97.56918534997435,99.8648169358677,95.94635868710546,97.53868244092965,100.00481660614793,100.54410374439946,98.07073439487385,97.57388487335439,100.40818514415342,94.09529858958417,97.53868244092965,46.45553,37.8829,81.54659,61.750821239809525,2.136228725166526,true,null,false,7.135754108428955,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:49:38.933000000Z"]
[1771559494133000000,1758.86962890625,4.63985013961792,55.12977600097656,"ELENA",3.6205577850341797,61989165.13304316,55510387.42963697,61.85748432434522,60.30334850392113,60.32345790223562,60.25703981743318,60.53282323364867,58.13415108592368,57.058145250900274,55.44514019650123,1.771559590133e+18,46.510696,9.551292,7.234884738922119,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41783027.0,62.39333333333333,4740.913333333333,2261.49,2513.0816666666665,8.95507967174999,-0.04931781362284299,0.030672281829086923,1.0705874993494866,1.0283303492202847,null,null,true,true,true,3.5168885349854606,2.6379727430413378,89.63368103652367,97.48755411346008,99.88989675474161,96.03740248746298,97.1730503203246,100.03334706747367,100.45767833443371,98.14909856784001,97.52006335390872,100.34707117047628,94.2598448294133,97.1730503203246,46.510696,38.20517,82.14276,61.76321280284912,2.172143349902073,true,null,false,7.234884738922119,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:51:34.133000000Z"]
[1771559609333000000,1762.484375,4.442580699920654,54.966092109680176,"ELENA",3.6014366149902344,61208443.542299226,54932290.73785633,61.13204809967696,59.446090257151276,59.47207890650582,59.388458747900955,59.65793486598112,57.36991733241625,56.601736519357665,55.17961514461564,1.771559705333e+18,46.309097,9.360369,7.008308410644531,0.0,false,true,false,false,false,false,false,false,false,47520913.0,40963329.0,93.82916666666667,15187.27,2958.4975,3310.568333333333,9.026372972653324,-0.0032041170402068186,-0.0015679792392778514,1.0697321221071738,1.0325012320724372,null,null,true,true,true,3.468515747816315,2.5206355091350265,90.26299111497823,97.24210476348397,99.85939593815726,96.16477248381997,97.48749515086756,100.0437180128115,100.45375166111663,98.66100414855482,97.28461707930262,100.31250960600768,94.87713016970993,97.48749515086756,46.309097,37.441475,80.851234,61.24688453673555,2.124357835203548,true,null,false,7.008308410644531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:53:29.333000000Z"]
[1771559724533000000,1745.7706298828125,4.480585098266602,54.674744606018066,"ELENA",3.619992971420288,60705860.45936803,54581680.673749395,60.722810507787784,59.296378605589595,59.32158975328045,59.231398869597605,59.488280623971896,57.07607048701982,56.25001730348832,54.7757123252835,1.771559820533e+18,45.961826,9.330862,7.047154903411865,0.0,false,true,false,false,false,false,false,false,false,47003209.0,41114326.0,93.31583333333333,12378.24,3613.7850000000003,3730.9475,9.067808669453324,-0.048011719959873196,0.05878882979039925,1.0738428368705897,1.0431241338776724,null,null,true,true,true,3.478281136615519,2.5665371049158776,90.20615460191593,97.65091258084102,99.84796280062967,95.94506663892378,97.3790141783416,100.0425171794361,100.43369185816434,98.55271539108608,97.69243099456402,100.28099528583896,94.55646845644642,97.3790141783416,45.961826,37.32345,81.20532,61.46528441130958,2.13793539324566,true,null,false,7.047154903411865,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:55:24.533000000Z"]
[1771559839733000000,1759.7657470703125,4.511899948120117,53.79866123199463,"ELENA",3.573127508163452,60330615.80009967,54089922.56594533,60.3519985238709,58.651855032365525,58.70198699558807,58.61505220800449,58.82010037533753,56.56759403149548,55.87309949776398,54.31357918346005,1.771559935733e+18,45.756077,9.263418,6.998724460601807,0.0,false,true,false,false,false,false,false,false,false,46830641.0,40273057.0,122.71138613861386,12708.275099009901,5149.0475247524755,4494.7831683168315,9.102211435999989,-0.0018304399858893059,0.013933683125664327,1.0780982852300611,1.0619380268616374,null,null,true,true,true,3.4295472919816694,2.563920769358992,89.99466548233282,97.1829541140499,99.85190486381642,96.17051598098514,97.20881725137454,100.08547378969494,100.34982169188453,98.7722749294502,97.26602006786868,100.20120848678995,94.98980644580949,97.20881725137454,45.756077,37.053673,80.98088,61.39593335235052,2.1056025696724077,true,null,false,6.998724460601807,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:57:19.733000000Z"]
[1771559954933000000,1749.2698974609375,4.547112941741943,55.598130226135254,"ELENA",3.5862414836883545,61960411.52022373,55520784.98802862,62.02171140192005,60.43077438778255,60.497515224656816,60.3908606908154,60.57436400077217,58.23874729625578,57.570577721418125,55.89354685470637,1.771560050933e+18,46.909,9.477653,7.2185773849487305,0.0,false,true,false,false,false,false,false,false,false,47822907.0,41373178.0,54.78666666666667,10022.016666666666,2470.2125,2654.1025000000004,9.074582827986658,0.06097501767904186,-0.0010282305740276034,1.070704465989204,1.0395154670732074,null,null,true,true,true,3.545577014270037,2.599434740369151,90.11932368731127,97.43487082478629,99.82370427372868,96.14421588563997,97.08700010823786,100.1104418031217,100.30385940497895,98.8527061349058,97.54247965299447,100.12702798756277,95.0411591951411,97.08700010823786,46.909,37.91061,80.817345,61.124740582055246,2.16722475210954,true,null,false,7.2185773849487305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T03:59:14.933000000Z"]
[1771560070133000000,1759.157958984375,4.522549629211426,55.14780521392822,"ELENA",3.611420154571533,61294435.21002416,54634826.49638845,61.32455141325808,59.50231783915088,59.586121007582605,59.47165503575767,59.63953389813422,57.287476157098546,56.77481220960471,54.86138829868813,1.771560166133e+18,46.172962,9.30074,7.0048651695251465,0.0,false,true,false,false,false,false,false,false,false,46938496.0,41071184.0,73.815,8620.692500000001,3563.6008333333334,3401.7958333333336,9.129969442226656,0.03379920569336925,-0.01532024739096059,1.0746814615397207,1.033134805776868,null,null,true,true,true,3.486017335740728,2.5708604540677267,89.46072500226614,97.02854153497609,99.80789826575493,96.05621039048856,96.6298014269911,100.14084017476137,100.28228382458097,99.10510292670607,97.16519670244236,100.0896398182134,95.19660617498701,96.6298014269911,46.172962,37.20296,80.573044,60.66568790256894,2.114816397129919,true,null,false,7.0048651695251465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:01:10.133000000Z"]
[1771560185333000000,1757.49658203125,4.671441555023193,55.55626392364502,"ELENA",3.604177474975586,62006959.57769633,55263803.355965346,61.908931696482355,60.229504101956756,60.33336339415053,60.230759535643145,60.34585405092458,57.97398738932934,57.43684294144948,55.51566990114378,1.771560281333e+18,46.691345,9.509683,7.25184440612793,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41545746.0,57.26583333333333,8241.298333333334,2469.0108333333333,2344.7083333333335,8.902053474053323,0.05157672806426804,-0.010953455355479284,1.0652835151587112,1.0226421620099728,null,null,true,true,true,3.5225634194366564,2.658008899012545,89.67311885354043,97.28726122628115,99.82993844079753,96.06954496063031,96.6551555727669,100.17243922848502,100.19108926430411,99.07347334197901,97.45502262895396,100.02070273571928,95.17943501633061,96.6551555727669,46.691345,38.03873,81.46848,61.443041543388865,2.1643701051966837,true,null,false,7.25184440612793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:03:05.333000000Z"]
[1771560300533000000,1788.6573486328125,4.640746116638184,55.51133632659912,"ELENA",3.57456374168396,61408007.15666996,54918004.39064708,61.50356610209664,59.687438806026066,59.80379599154694,59.72714659150143,59.79142276914932,57.46917442619501,56.893132842040245,54.94523025760487,1.771560396533e+18,46.528545,9.428316,7.112786293029785,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41071184.0,62.704752475247524,8414.572475247525,2393.873514851485,2989.2917821782175,8.978026546986658,0.007858378444919505,0.04137276483184356,1.0698519150678851,1.0269371724572451,null,null,true,true,true,3.438532603749277,2.5945417215798257,89.33665759542323,97.0471187100667,99.87183188161443,96.11608448937507,96.57620790571757,100.19494417560621,100.10761635423084,98.99765119317217,97.23630641558563,99.97931030598899,95.15266606332621,96.57620790571757,46.528545,37.713264,81.05404,61.31882564781296,2.108467812136223,true,null,false,7.112786293029785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:05:00.533000000Z"]
[1771560415733000000,1757.4256591796875,4.518124580383301,55.24519920349121,"ELENA",3.5930416584014893,61346582.68981708,54904381.60261819,61.27266237358567,59.75900451103132,59.86144174672575,59.809198164270214,59.810795652020616,57.52835816590065,56.859019286884546,54.8296931613365,1.771560511733e+18,46.40942,9.37244,7.046265125274658,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41049613.0,81.15333333333335,8282.9775,3366.2183333333337,2259.7283333333335,9.019598861919988,0.011946902984208582,-0.014368668426195885,1.0697536933869616,1.0235635883575338,null,null,true,true,true,3.4865009540253253,2.5708766437905672,89.48475721037593,97.52963588667745,99.91272581994168,96.18390382331779,96.43095123517872,100.17141723918029,100.00267097336102,98.83650620258297,97.69681849589698,99.9153944622326,95.06481006821994,96.43095123517872,46.40942,37.48976,80.7805,61.18513526303161,2.1332203246672825,true,null,false,7.046265125274658,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:06:55.733000000Z"]
[1771560530933000000,1765.3153076171875,4.4722747802734375,55.813841819763184,"ELENA",3.5935311317443848,61995080.464751296,55519677.464123964,61.954012914886874,60.46450000327364,60.56937286368069,60.52706750528246,60.50639785849258,58.10981834216653,57.25042035817158,55.38335161728318,1.771560626933e+18,47.085182,9.504479,7.1411566734313965,0.0,false,true,false,false,false,false,false,false,false,48275898.0,41351607.0,43.3825,7425.150833333334,2895.7308333333335,3078.7633333333333,9.074985586626656,-0.08702728870914689,-0.02511594888705622,1.064639134368275,1.022752675219024,null,null,true,true,true,3.5095154190053477,2.5334141504217107,89.39429265602126,97.59577654209495,99.93015387744984,96.03913040414176,96.7387685029951,100.17344534462597,99.96585057290595,98.52107955503394,97.76505187305878,99.89602830240649,94.61878806942727,96.7387685029951,47.085182,38.017918,80.74285,61.364737882735845,2.1536049378268296,true,null,false,7.1411566734313965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:08:50.933000000Z"]
[1771560646133000000,1770.6710205078125,4.4507832527160645,54.497456550598145,"ELENA",3.5818495750427246,61464529.55095163,54787977.709705666,61.36243722875397,59.46027101293972,59.55196794925995,59.513844010671086,59.54581705706201,57.20906272699261,56.39683363570761,54.489555614894584,1.771560742133e+18,46.137707,9.45419,7.171184062957764,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41243752.0,34.556666666666665,8199.216666666667,2261.5716666666667,3231.8825,9.116024217933322,0.12065809284880344,-0.07732106496800394,1.0681372699778693,1.0376089097553554,null,null,true,true,true,3.465490569284619,2.513613879239758,88.79952960760365,96.90011299791902,99.93598206759289,96.07570364207092,96.61811151822283,100.15421546985594,100.05372371239403,98.58024401630028,97.0495479624697,99.98967138717704,94.71166309073101,96.61811151822283,46.137707,37.81676,81.96497,61.62851856074103,2.1357304987123014,true,null,false,7.171184062957764,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:10:46.133000000Z"]
[1771560761333000000,1722.18603515625,4.389582633972168,53.77800941467285,"ELENA",3.501255512237549,60350289.90972801,54375270.97975102,60.32668920804653,58.80022798990721,58.868107741167364,58.82417939157863,58.85270401579321,56.684344432225984,55.6667469633243,53.9649178190027,1.771560857333e+18,45.83419,9.45056,7.103595733642578,0.0,false,true,false,false,false,false,false,false,false,46701215.0,41157468.0,63.145833333333336,8535.0825,2799.7141666666666,3698.164166666667,8.9296518906842,-0.04244442269719393,0.006019544194740597,1.0620994660970033,1.0359859748908915,null,null,true,true,true,3.502913621208944,2.5488434724033233,89.45446621957952,97.4696751335465,99.92537835633875,96.31561604546607,96.94282630626351,100.11544130623406,100.04849132535227,98.2047997924394,97.58219539970277,99.97383349666703,94.58655790630462,96.94282630626351,45.83419,37.80224,82.47607,62.66254449003197,2.195014806337444,true,null,false,7.103595733642578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:12:41.333000000Z"]
[1771560876533000000,1742.8350830078125,4.466908931732178,55.161709785461426,"ELENA",3.5839684009552,61037103.20473697,55066470.41554744,61.04531671470985,59.39868405663301,59.444241101505845,59.405851526335496,59.486833254558874,57.24766433959438,56.126529011512964,54.296832298331466,1.771560972533e+18,46.232063,9.357408,7.1073079109191895,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41330036.0,32.38666666666666,9884.244999999999,3439.1525,4638.876666666667,9.281781886399989,0.03380158128096104,0.06103623074925487,1.0719874414899528,1.0684182659771166,null,null,true,true,true,3.5026444733575635,2.5630129754004694,88.9451234270487,97.30260608561959,99.93541918534245,96.23585793282602,96.74005012352326,100.07669706088001,100.136319446894,98.04160511871574,97.37723432464689,100.07165059602711,94.35117981710955,96.74005012352326,46.232063,37.42963,80.96033,61.31449928331971,2.1476289205140606,true,null,false,7.1073079109191895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:14:36.533000000Z"]
[1771560991733000000,1775.97119140625,4.553017616271973,54.850149154663086,"ELENA",3.6670100688934326,61409549.60129935,55670281.183761895,61.399127345975245,59.723036672385916,59.757946312708704,59.70953919842632,59.79825887969551,57.60610468638689,56.5010606183052,54.64646588458271,1.771561087733e+18,46.496223,9.429097,7.1133809089660645,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41243752.0,82.05166666666666,8458.9225,3096.875833333333,3814.6675000000005,9.012559333599992,0.030753213581209474,0.018907544271496015,1.074376487917537,1.0487186665869563,null,null,true,true,true,3.4572141509434156,2.5636776307541345,89.00202372039873,97.27017183136041,99.91899468226522,96.33408357638157,96.71759306209971,100.05845255410284,100.14858543954652,98.0817240219632,97.32702873117606,100.06745975970435,94.48612999247396,96.71759306209971,46.496223,37.71639,81.117096,61.428216218556585,2.1237049837800566,true,null,false,7.1133809089660645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:16:31.733000000Z"]
[1771561106933000000,1766.548095703125,4.626434326171875,55.467915534973145,"ELENA",3.6194605827331543,61824279.73785453,56186604.03845786,61.83196058363244,60.36897396711358,60.390379078648756,60.31823554858465,60.433739738538684,58.24385250624783,56.93033354118501,55.12224791143435,1.771561202933e+18,46.743393,9.460762,7.113084316253662,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41135897.0,64.0325,8831.2175,2271.6225,3176.4658333333336,9.116022274653321,-0.017186766637888994,0.04196206445272549,1.0654260668792066,1.0103689732212742,null,null,true,true,true,3.5001572124772498,2.6189121810071363,89.14847174686838,97.63393137996967,99.88053804071978,96.3763830572703,96.82403822833281,100.03545713986597,100.19149132746266,97.74479381335236,97.6685495795757,100.07180060889078,94.20289690409554,96.82403822833281,46.743393,37.84305,80.95914,61.20305379047058,2.142203101503487,true,null,false,7.113084316253662,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:18:26.933000000Z"]
[1771561222133000000,1768.0518798828125,4.437224864959717,55.25692939758301,"ELENA",3.6324210166931152,61918426.91647671,55842243.585332654,61.85024800667322,60.092832353695684,60.07810272725561,59.99709618906351,60.138478504725875,57.98993019112278,56.59001046439384,54.97332558830818,1.771561318133e+18,46.54646,9.566099,7.218171119689941,0.0,false,true,false,false,false,false,false,false,false,47305203.0,41545746.0,64.66250000000001,9037.186666666666,2374.3825,3805.538333333334,9.012557852253323,0.05810942323643209,-0.03196881085910379,1.0720288509613558,1.028658469213857,null,null,true,true,true,3.49821454395177,2.509668927392458,88.88133412557526,97.15859562472907,99.86516461986183,96.42733177322694,97.1431620831686,99.97548854686467,100.23564859742018,97.58592617353548,97.13478064109556,100.10049547959987,94.09950479533136,97.1431620831686,46.54646,38.264397,82.206894,61.86619763166027,2.164212323340685,true,null,false,7.218171119689941,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:20:22.133000000Z"]
[1771561337333000000,1759.444091796875,4.632713794708252,54.969048500061035,"ELENA",3.5714945793151855,61256616.18938447,55116136.74229327,61.073973358698396,59.43754482853556,59.402809013903685,59.326579230376154,59.61690782086631,57.38798452375725,56.00194706485808,54.39235908611126,1.771561433333e+18,46.26851,9.365599,7.078990459442139,0.0,false,true,false,false,false,false,false,false,false,46981638.0,41157468.0,61.95583333333334,7414.224999999999,2889.1275,4296.985,9.021531175644727,0.0009221380702347093,-0.033958462006281505,1.0704107113266126,1.0394323861435744,null,null,true,true,true,3.4712085279348157,2.633055415802943,89.0598009182327,97.32057955268147,99.87167309965142,96.26125644790835,97.12583568410096,99.94155913617885,100.4893735560966,97.58479502216116,97.26370456531515,100.36041865783234,93.93634979044826,97.12583568410096,46.26851,37.462395,80.96737,61.33937691319362,2.1292176823928566,true,null,false,7.078990459442139,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:22:17.333000000Z"]
[1771561452533000000,1750.0936279296875,4.4413628578186035,55.03296375274658,"ELENA",3.56255841255188,61593141.40288145,55430918.29310818,61.42613336676609,59.92580887288523,59.88507679768853,59.81971774327956,60.103657327444466,57.80246229563502,56.436808077766486,54.834961986735095,1.771561548533e+18,46.660465,9.316792,7.091135025024414,0.0,false,true,false,false,false,false,false,false,false,47542484.0,40639764.0,89.71083333333333,9505.4225,3496.564166666667,4362.6275000000005,9.081489207306657,-0.017614022768677434,-0.045742633477645275,1.070427450684112,1.0245855415191154,null,null,true,true,true,3.509876979520891,2.537785857247314,89.26976024898701,97.55751434829432,99.89085919580639,96.17128951193011,97.16169970345568,99.93202916078596,100.47465884975159,97.63737708804896,97.49120368707543,100.36499999907218,93.8991245912025,97.16169970345568,46.660465,37.267166,79.86883,60.669887709159134,2.1294384222049505,true,null,false,7.091135025024414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:24:12.533000000Z"]
[1771561567733000000,1766.890380859375,4.405147075653076,54.44122314453125,"ELENA",3.624077081680298,61004512.039365135,54709764.85575937,60.93254043024781,59.26547644478,59.24274673420326,59.17302315853999,59.4765237745907,57.169366795475376,55.90821520788659,54.37038851648213,1.771561663733e+18,45.674526,9.284813,6.9887919425964355,0.0,false,true,false,false,false,false,false,false,false,46636502.0,40769190.0,68.46583333333334,7769.836666666667,3565.695,3876.3083333333334,9.185089469306659,-0.018050138584678854,-0.04292756261641064,1.0738531882063818,1.0372683862095013,null,null,true,true,true,3.4485750270829825,2.4931637657739203,89.23046394023622,97.26408258428651,99.88230867151368,96.12089471156857,97.24937259097563,99.96164763714012,100.51290368456849,97.7940081230905,97.22677951040146,100.39460871292194,94.00047558221864,97.24937259097563,45.674526,37.13925,81.312836,60.951425046029925,2.1019556227885907,true,null,false,6.9887919425964355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:26:07.733000000Z"]
[1771561682933000000,1767.2498779296875,4.580864429473877,55.443058013916016,"ELENA",3.6471786499023438,61773196.88440646,55348114.78274355,61.62862376596433,60.057673155133024,60.05136432446311,59.977464017494235,60.29089106087431,57.87846150004191,56.77937544073967,55.344258348550134,1.771561778933e+18,46.563133,9.487213,7.139243125915527,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41179039.0,67.85945544554455,6352.555792079208,2576.7682673267327,2541.1036138613863,8.909093975413324,-0.013989748090481811,-0.0623994465832615,1.0662596926182228,1.0084882636672203,null,null,true,true,true,3.4872614527019543,2.59208643139945,89.8028464155241,97.45093997750621,99.87693817151333,95.99868318682398,97.47246763274569,99.98949537946031,100.5225746845326,98.10104479141789,97.44070312604921,100.39886976608395,94.17571119227755,97.47246763274569,46.563133,37.948853,81.49979,61.57666717201713,2.1473393781483314,true,null,false,7.139243125915527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:28:02.933000000Z"]
[1771561798133000000,1758.2720947265625,4.6145195960998535,54.36835765838623,"ELENA",3.580202341079712,61182786.83348398,54688565.87443622,61.14798558937095,59.33392968623121,59.34127904309911,59.262286606293486,59.523886632211955,57.17361159673402,56.12154344986098,54.83737235318141,1.771561894133e+18,46.232647,9.426643,7.085601329803467,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41265323.0,60.240833333333335,7352.7475,2425.6808333333333,2284.2575,8.916001429573322,-0.008298345236501137,-0.09457977333816261,1.0698059195230785,1.0146501688304608,null,null,true,true,true,3.4777316760453036,2.6244627381278436,89.67976921011363,97.03333497309016,99.8668845058964,96.05154305531175,97.71180367156714,100.01238643202424,100.4414274927601,98.15987110575828,97.04535394116746,100.3077243902684,94.28407085818593,97.71180367156714,46.232647,37.706573,81.55833,61.66445733722171,2.1445243656780013,true,null,false,7.085601329803467,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:29:58.133000000Z"]
[1771561913333000000,1768.6959228515625,4.534444808959961,55.77399253845215,"ELENA",3.634599447250366,62163987.43368095,55661242.17956721,62.16124963240248,60.440034777288325,60.467598908494644,60.29564815423759,60.49891932278157,58.136102983872405,57.345480460569576,55.95943566752698,1.771562009333e+18,46.817566,9.473845,7.117734432220459,0.0,false,true,false,false,false,false,false,false,false,47736623.0,41481033.0,61.267500000000005,7840.011666666667,2584.044166666667,3035.5616666666665,9.178181152493323,0.04355291358788333,-0.08408418580115297,1.0672925073621313,1.0111884773923567,null,null,true,true,true,3.514524392196462,2.5637220905950566,90.02302237881217,97.23104849839288,99.71563158226728,96.09444868543393,97.58299209996919,100.04560575007591,100.33712411221454,98.64004898380932,97.27539144736724,100.05179701997812,94.78761125403355,97.58299209996919,46.817566,37.89538,80.94265,60.96302493416966,2.1425603815322036,true,null,false,7.117734432220459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:31:53.333000000Z"]
[1771562028533000000,1727.2918701171875,4.543951034545898,55.267372131347656,"ELENA",3.5639171600341797,61537905.5483138,55159597.6065358,61.485886651818845,59.95969156153079,60.04664820852665,59.922850115672716,60.119728250532994,57.81989579836406,57.28306999127809,55.45006106196969,1.771562124533e+18,46.377903,9.487081,7.231542587280273,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41567317.0,66.23166666666667,8290.374166666666,2598.1141666666667,2882.139166666667,8.888375062666656,0.06432154573058611,0.005406578975190241,1.0638340227804457,1.0200137881067755,null,null,true,true,true,3.559669776460382,2.6306793386560754,90.18339668088593,97.51781234134174,99.79383013615679,96.1745794282619,96.80008608200033,100.14502517396477,100.32855268813188,99.07155521525316,97.65923771833643,100.12170544765888,95.281651561308,96.80008608200033,46.377903,37.948322,81.82414,61.718752648125,2.1969837844236473,true,null,false,7.231542587280273,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:33:48.533000000Z"]
[1771562143733000000,1740.3516845703125,4.583191871643066,56.06346130371094,"ELENA",3.5766501426696777,61474914.12065423,54952417.38420535,61.54282960401525,59.90684420168799,60.023566781695656,59.931840547318,60.05613898737085,57.71955106756564,57.07736809267289,55.170734730842554,1.771562239733e+18,46.611923,9.4711075,7.112951755523682,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41783027.0,51.350833333333334,7258.1016666666665,2074.735833333333,1979.8683333333336,9.226527321453323,0.007156496536915739,-0.06679439198965997,1.0671764287858485,1.0212165640985,null,null,true,true,true,3.536229496006147,2.633486043238808,89.64608076331128,97.34171240930311,99.84718296613184,96.1093271075975,96.65956328130852,100.19484014149485,100.20739967088899,98.88740822994097,97.53137313949492,100.05426569499554,95.04002264393925,96.65956328130852,46.611923,37.88443,81.27626,61.55782919862515,2.176826113222867,true,null,false,7.112951755523682,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:35:43.733000000Z"]
[1771562258933000000,1744.3572998046875,4.520384788513184,54.857797622680664,"ELENA",3.6096363067626953,61234911.83202509,54744527.74670027,61.139088787278034,59.585855009917395,59.7050002988976,59.63746415415866,59.73354673776353,57.458632586980045,57.02362585935039,54.81382068694907,1.771562354933e+18,46.485794,9.453375,7.096415996551514,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41351607.0,62.160000000000004,6968.365833333334,2888.8241666666668,2776.4158333333335,8.922776524106656,0.00821346863179401,-0.024697766631817875,1.0718907386256071,1.029120174495285,null,null,true,true,true,3.504963621508258,2.591432838340702,89.65429772377449,97.45950780724779,99.88688360371687,96.19156357687817,96.1247550658181,100.19995565887302,100.16111111524881,99.24292189346632,97.65438360821818,100.0478124758781,95.4633183087052,96.1247550658181,46.485794,37.8135,81.34421,61.84832028205156,2.167761126399821,true,null,false,7.096415996551514,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:37:38.933000000Z"]
[1771562374133000000,1747.265625,4.525909900665283,54.87137317657471,"ELENA",3.6007120609283447,61902962.086571455,55016679.28828104,61.86189471363733,60.01930391117126,60.087579710761915,59.97087970095545,60.0186603793903,57.672039714857576,57.047187784097545,54.895721702009986,1.771562470133e+18,46.59974,9.448025,7.137848377227783,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41653601.0,50.42333333333333,5895.860833333334,1810.0483333333332,2433.34,9.21271521091999,0.046037844941137086,-0.06997816254490999,1.0698636447555006,1.0173954348327834,null,null,true,true,true,3.5404974394569986,2.590281543863878,88.73915349040924,97.02144460496152,99.8057834741086,96.09018153737647,96.2286202604236,100.11375640026034,100.07967313248214,98.91654268888455,97.1318127078247,99.88530186820077,95.04908544024565,96.2286202604236,46.59974,37.7921,81.09938,61.09107904626181,2.162928089369551,true,null,false,7.137848377227783,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:39:34.133000000Z"]
[1771562489333000000,1749.3896484375,4.457987308502197,55.08247375488281,"ELENA",3.6181435585021973,61342106.314151995,54809831.52945138,61.325679435736625,59.632659955344316,59.6991603264118,59.58447710567367,59.60615201211958,57.29576906778089,56.61443718292033,54.78295699243485,1.771562585333e+18,46.177258,9.450152,7.0614776611328125,0.0,false,true,false,false,false,false,false,false,false,46981638.0,41092755.0,61.19166666666667,8990.893333333333,2443.431666666667,2601.0016666666666,9.095303498626656,-0.020235051091463722,-0.004369751133187183,1.0646477394765363,1.0210885861784846,null,null,true,true,true,3.5055471770117537,2.5483100991731216,89.3311863749379,97.23929763849345,99.80789810089273,96.12391864539599,96.76499444025559,100.11151669423649,100.03637676706883,98.8108513142488,97.34773568871869,99.84420498750119,94.9808623301317,96.76499444025559,46.177258,37.80061,81.859795,61.63912073446235,2.1607884568418116,true,null,false,7.0614776611328125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:41:29.333000000Z"]
[1771562604533000000,1745.490966796875,4.536146640777588,54.67341423034668,"ELENA",3.566303253173828,61168043.22380229,54553025.34717694,61.15461759612962,59.41841063005261,59.47429481889483,59.36531543747222,59.35965103239133,57.04939049036889,56.17750310280107,54.38598942321641,1.771562700533e+18,45.88998,9.487893,7.060757637023926,0.0,false,true,false,false,false,false,false,false,false,47003209.0,41157468.0,50.83166666666667,6395.235000000001,2465.971666666667,2770.6408333333334,8.853709499746657,-0.006642689088685418,0.0695361126411712,1.0632572630266133,1.0211690378887228,null,null,true,true,true,3.5035768594296175,2.598779785782452,88.93194260879233,97.16095524046432,99.81676221339913,96.10802876728205,96.81097667102378,100.09405197522054,99.99045839302099,98.47169727831708,97.25233703801112,99.80723809024956,94.63920714787588,96.81097667102378,45.88998,37.951572,82.70122,62.058392170560786,2.174263467421849,true,null,false,7.060757637023926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:43:24.533000000Z"]
[1771562719733000000,1750.6328125,4.632574081420898,54.937143325805664,"ELENA",3.564019203186035,61414092.36114585,54774814.32623015,61.32347955187209,59.64615831566925,59.694036800057525,59.574473566036055,59.61062651082166,57.30151463657953,56.37335302359192,54.51313801415432,1.771562815733e+18,46.21293,9.514241,7.165741920471191,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41567317.0,56.68833333333334,7690.672500000001,2390.2783333333336,2674.5950000000003,8.971121327733325,0.02233523336609054,-0.04386946384866861,1.0688782915738817,1.0090271918126639,null,null,true,true,true,3.5029321462505196,2.64622829433051,88.89439805522278,97.26479767870309,99.79970656964959,96.12634187996173,96.70018739410602,100.0802708602537,100.06068529459272,98.38021452159816,97.3428729685238,99.86027031558405,94.56930135327121,96.70018739410602,46.21293,38.056965,82.35134,62.05936967760625,2.173897610197317,true,null,false,7.165741920471191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:45:19.733000000Z"]
[1771562834933000000,1755.9202880859375,4.628829479217529,55.667948722839355,"ELENA",3.61395001411438,61857357.30888509,55527466.44676489,61.7692138663996,60.156499247191434,60.206959671408775,60.077155686727615,60.09162695601611,57.89237963315663,56.958956256107015,54.98425584070048,1.771562930933e+18,46.700638,9.426355,7.076752662658691,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41157468.0,57.49333333333333,8416.065,2167.2816666666668,3588.48,9.164369863719989,-0.0006922672982004373,-0.01099152653218821,1.0653778882670175,1.021730687149422,null,null,true,true,true,3.5177686758054314,2.636127340531637,89.01563157275356,97.3891287936798,99.78440368789656,96.34017676960352,96.53311692277575,100.08388191608357,100.02408780695934,98.38765761061407,97.47082066096904,99.80843956243245,94.78684326153784,96.53311692277575,46.700638,37.70542,80.738556,61.042417553357275,2.147331043646359,true,null,false,7.076752662658691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:47:14.933000000Z"]
[1771562950133000000,1767.6197509765625,4.680409908294678,55.2392578125,"ELENA",3.6253490447998047,61428831.05257242,55326333.01339645,61.3486415075136,59.752601452723475,59.7769609957406,59.6579221339774,59.71546292970225,57.47660638139859,56.35990186708406,54.40545797113883,1.771563046133e+18,46.27609,9.357552,6.961130142211914,0.0,false,true,false,false,false,false,false,false,false,47779765.0,40941758.0,56.8925,8275.429166666667,2572.5116666666668,2462.0108333333337,9.05386566011999,-0.03357058344630907,0.043390498725016866,1.0689116149996303,1.0102910658502795,null,null,true,true,true,3.4706922387363073,2.6478601552788015,88.68241681354198,97.39841011052437,99.80086163669029,96.250792611389,96.53220848298409,100.04076733468483,100.0964512233524,98.05711473829129,97.43811684635185,99.89712078865513,94.3807501474645,96.53220848298409,46.27609,37.430206,80.88455,61.012282226728544,2.117548543918959,true,null,false,6.961130142211914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:49:10.133000000Z"]
[1771563065333000000,1738.6947021484375,4.392777442932129,55.0239896774292,"ELENA",3.5764966011047363,61472423.47843416,55692397.14379382,61.42066959665799,59.8917456618946,59.88691593635084,59.77064558748148,59.83816313898384,57.65326837495529,56.24824900249368,54.638712418716665,1.771563161333e+18,46.701397,9.456835,7.119271278381348,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41739885.0,69.59166666666667,10067.213333333335,2900.6483333333335,2775.4300000000003,9.026371432213322,0.06281084212617144,-0.06467199130838726,1.0630899908607936,1.0308723854165391,null,null,true,true,true,3.532573574921627,2.526480029820154,88.95818423589714,97.51073385424867,99.80585016434486,96.34866003664956,97.13851255404296,99.9919359078778,100.11296105444191,97.56298400409169,97.50287049884165,99.91859190508522,94.00062777971308,97.13851255404296,46.701397,37.82734,80.9983,61.58731160173079,2.175617095147383,true,null,false,7.119271278381348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:51:05.333000000Z"]
[1771563180533000000,1732.1026611328125,4.45354700088501,55.20133972167969,"ELENA",3.584475517272949,61843704.60525237,56133172.89394522,61.69806841210803,60.46308981174249,60.417666682970804,60.28929406042471,60.44035317004248,58.26365142342837,56.823803363137806,55.15564580891042,1.771563276533e+18,46.763016,9.507615,7.117447376251221,0.0,false,true,false,false,false,false,false,false,false,48081759.0,41437891.0,68.99666666666667,8654.514166666668,3203.596666666667,3691.555,8.905799456131568,-0.00922179427688333,-0.0370602814062609,1.0686660447448018,1.027362872956193,null,null,true,true,true,3.5620330016557373,2.571179584686017,89.39606575768639,97.99835127395467,99.78752469336543,96.3985952555734,97.06433315706295,99.92487461538417,100.25055710466002,97.528736999632,97.92472963564293,100.03754942604903,94.01633243814791,97.06433315706295,46.763016,38.03046,81.325935,61.63962881891886,2.1956239206279906,true,null,false,7.117447376251221,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:53:00.533000000Z"]
[1771563295733000000,1740.6624755859375,4.577878475189209,54.725565910339355,"ELENA",3.587845802307129,61112557.115175664,55294421.94078618,60.92417291828309,59.52006656419118,59.461094070552896,59.344413082823685,59.56906207765491,57.46321153541522,56.1180852680661,54.431589274364306,1.771563391733e+18,45.915623,9.456325,7.0780792236328125,0.0,false,true,false,false,false,false,false,false,false,47024780.0,41092755.0,74.87083333333334,9370.585,2460.71,2914.041666666667,9.005651016093323,0.033477881259981426,-0.019367996461889626,1.0616141913353094,1.0224423424513929,null,null,true,true,true,3.500056660770776,2.6299633268352123,89.34317310695836,97.69532143509733,99.80376918798237,96.4648586551615,96.99473710543454,99.90091998036547,100.37855121175045,97.65915229690896,97.59852489143742,100.18157756561612,94.20676322704212,96.99473710543454,45.915623,37.8253,82.38002,62.08586263462422,2.1730403705401597,true,null,false,7.0780792236328125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:54:55.733000000Z"]
[1771563410933000000,1745.3477783203125,4.7212114334106445,55.220961570739746,"ELENA",3.593679904937744,61854257.23724444,55685674.16718301,61.69025483747421,60.17297796825683,60.09547693296601,59.954351725535226,60.271725853204615,58.03009325479783,56.60423159651703,55.02769491420944,1.771563506933e+18,46.73717,9.437364,7.171325206756592,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41135897.0,82.33166666666666,7444.465,2781.619166666667,2965.964166666667,8.957304441279991,0.033340979818393464,-0.10046680600167793,1.0695829672263515,1.0125248951282577,null,null,true,true,true,3.5345537206827435,2.705026179913692,89.19997989825526,97.54049181152726,99.7651650096925,96.2807890985793,97.21480773108031,99.87120292545318,100.52935961866838,97.54289269875865,97.41486251157542,100.29328150675167,93.91506679994532,97.21480773108031,46.73717,37.749454,80.76966,61.191925041878456,2.1628614633251106,true,null,false,7.171325206756592,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:56:50.933000000Z"]
[1771563526133000000,1755.375,4.533668518066406,55.05909442901611,"ELENA",3.6207668781280518,61538198.94234571,55209336.96072045,61.43663478599323,59.83621669254879,59.780556394736,59.6432342682077,59.971686493132474,57.63922237813948,56.19493607306461,54.874417486176114,1.771563622133e+18,46.272705,9.530671,7.086385250091553,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41588888.0,106.52833333333334,9260.4925,3056.7775,2787.2716666666665,8.881334215946657,0.01691899704295255,-0.03958622148775198,1.071049578141271,1.0128057008897546,null,null,true,true,true,3.4999151056607976,2.5827350384199423,89.3187227414461,97.39501016125102,99.7702896479893,96.11072449119787,97.65011106130353,99.90697891529676,100.55069485911471,97.49426476367135,97.30441226635222,100.31971950400464,93.70244420173118,97.65011106130353,46.272705,38.122684,82.386986,62.05203883896853,2.1717686806955645,true,null,false,7.086385250091553,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T04:58:46.133000000Z"]
[1771563641333000000,1749.0576171875,4.5830888748168945,54.94582176208496,"ELENA",3.5977654457092285,61589226.797406636,54908640.835140325,61.39263319742335,59.759476335263685,59.724494815186105,59.594930373936755,59.90974642520847,57.511248508775964,56.28609588915766,55.01278118871049,1.771563737333e+18,46.33954,9.44532,7.103265762329102,0.0,false,true,false,false,false,false,false,false,false,47089493.0,41588888.0,56.968333333333334,8127.472500000001,2749.349166666667,2348.0275,9.067946168826657,0.03011596444397252,-0.010738461083303657,1.071638840183835,1.047068401326089,null,null,true,true,true,3.510040640979183,2.620318981936422,89.60811472575733,97.3398162334757,99.78306314410817,95.99648127466739,97.73778109792042,99.94146280686711,100.52825978534811,97.86971653131239,97.2828362372519,100.31017693928699,93.95148410355135,97.73778109792042,46.33954,37.78128,81.53141,61.54041380841734,2.1600935353022135,true,null,false,7.103265762329102,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:00:41.333000000Z"]
[1771563756533000000,1725.7313232421875,4.46343469619751,55.26863098144531,"ELENA",3.605278253555298,61525914.32218868,55295236.98041897,61.46842000008092,60.10297312523688,60.07509276946607,59.92963860714853,60.12695269485176,57.77157455564967,56.790143275403885,55.43459136931264,1.771563852533e+18,46.341152,9.493882,7.224430561065674,0.0,false,true,false,false,false,false,false,false,false,47326774.0,41135897.0,63.589166666666664,8783.1975,3058.0783333333334,2500.1958333333337,8.741032614293323,-0.032505727844353724,-0.02290400490544425,1.0646835922886628,1.0192874125340197,null,null,true,true,true,3.5618765894912428,2.5864018553084556,90.18385598530053,97.77862050978008,99.75787942121754,96.08265838590593,97.61305073748892,99.9536123517339,100.32924291267074,98.30118654754614,97.73326330721855,100.08632516904252,94.45039325977088,97.61305073748892,46.341152,37.97553,81.94775,61.780551244022575,2.200546991619481,true,null,false,7.224430561065674,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:02:36.533000000Z"]
[1771563871733000000,1731.630859375,4.451640605926514,55.56162357330322,"ELENA",3.6148698329925537,61802147.85332485,55284275.33155531,61.71373958662608,60.16957943073172,60.18735003704644,60.01122911994217,60.174088570340544,57.85865080831606,57.14755320083482,55.62704783760144,1.771563967733e+18,46.61227,9.42519,7.088873386383057,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41200610.0,67.72500000000001,6881.729166666667,3057.5825,3132.266666666667,9.047360087466656,0.06948589733797947,-0.0647589511186672,1.0641744707133256,1.0148529323341013,null,null,true,true,true,3.5639085115923903,2.57077920610242,90.13721775767468,97.49786649417533,99.7073788478877,96.1521016486725,97.33933427055076,100.02953420396628,100.2713816277165,98.77097443935034,97.52666171292847,99.97796635555855,94.97036774230847,97.33933427055076,46.61227,37.70076,80.88162,61.0897348632968,2.1771822605022586,true,null,false,7.088873386383057,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:04:31.733000000Z"]
[1771563986933000000,1753.214111328125,4.678923606872559,55.267934799194336,"ELENA",3.608203411102295,62010019.252160974,55133182.09322671,62.06724622148072,60.213329507117514,60.25920438993662,60.04867284036549,60.17908477157256,57.86743765844042,57.33614814407048,55.50374124036551,1.771564082933e+18,46.576443,9.461615,7.068338871002197,0.0,false,true,false,false,false,false,false,false,false,47822907.0,41157468.0,60.095,6682.672500000001,2686.0166666666664,3491.46,8.998746553959988,0.026189773364709207,-0.020716612396553733,1.0685341447686683,1.032003031592655,null,null,true,true,true,3.5401977328634704,2.6687690776844706,89.42517127682126,97.01305144464169,99.6506234164514,96.15872005713169,96.80409835153101,100.07618725487299,100.2171770416205,99.08188519162391,97.08696302540588,99.86704169234362,95.27587260874225,96.80409835153101,46.576443,37.84646,81.25665,60.97653873672325,2.158690041936093,true,null,false,7.068338871002197,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:06:26.933000000Z"]
[1771564102133000000,1738.984375,4.539383888244629,54.580416679382324,"ELENA",3.571382999420166,61239306.90902863,54607117.25656465,61.26721290013736,59.546201804641605,59.62442012028876,59.42822665023437,59.52522300993493,57.22484867630291,56.759511556179,54.750644960931034,1.771564198133e+18,46.17001,9.2036495,7.055242538452148,0.0,false,true,false,false,false,false,false,false,false,47111064.0,40553480.0,80.815,8606.861666666668,2968.8575,4355.026666666667,8.895147885533323,0.007586295965917473,-0.06617925484125196,1.07056696847875,1.0473314119885313,null,null,true,true,true,3.5231606322016185,2.6103649656108203,89.36369449377757,97.19097537813427,99.67095114777035,96.13546288898728,96.46074016465127,100.13135735492212,100.16321597524933,99.18682682280885,97.31864287261398,99.83363006272647,95.35371509100548,96.46074016465127,46.17001,36.814598,79.73704,60.08857974901215,2.1170171861662697,true,null,false,7.055242538452148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:08:22.133000000Z"]
[1771564217333000000,1725.465576171875,4.444714546203613,54.05925273895264,"ELENA",3.559044599533081,60885578.154275544,54509012.34501238,60.941122452241984,59.39333816881558,59.47146863331418,59.301858152319326,59.36060770831553,57.1234706152088,56.663928066713986,54.62713905474337,1.771564313333e+18,45.971703,9.372652,7.0857954025268555,0.0,false,true,false,false,false,false,false,false,false,46895354.0,40963329.0,81.06,8704.785833333333,2845.3833333333337,3792.1800000000003,8.964212160986657,-0.031403518220731653,-0.10692276235679962,1.0653038479344186,1.0412576708740129,null,null,true,true,true,3.531865445119236,2.575950866585629,89.63920724885446,97.46019728363329,99.71480361105486,96.2312766336566,96.40549273327366,100.13154752183911,100.09906865961146,99.19552761142552,97.58840375793942,99.81358973042654,95.4571225839661,96.40549273327366,45.971703,37.49061,81.55149,61.51939233595915,2.1727821599610726,true,null,false,7.0857954025268555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:10:17.333000000Z"]
[1771564332533000000,1757.6256103515625,4.654048442840576,55.03605365753174,"ELENA",3.61848783493042,61646740.009010606,54774576.802010275,61.55833428013568,59.787895040149174,59.871680521191614,59.74003292784558,59.75638465540242,57.48624299758635,56.646979642608066,54.67269622371143,1.771564428533e+18,46.340225,9.442995,7.185938835144043,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41373178.0,54.395833333333336,6862.245833333333,2115.1725,3285.251666666667,8.984932391839992,0.051769422762748714,0.02069190602370077,1.065436353040546,1.02796239926776,null,null,true,true,true,3.502357607762822,2.6479179726504256,88.81445033082029,97.12396499890704,99.78011709008328,96.20100568180737,96.51475960174292,100.14013786734952,100.0273714739605,98.54006226322092,97.26007245214181,99.80742837885036,94.79653089669767,96.51475960174292,46.340225,37.77198,81.51013,61.35965296551763,2.1490344737346727,true,null,false,7.185938835144043,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:12:12.533000000Z"]
[1771564447733000000,1743.37548828125,4.6611175537109375,55.56560039520264,"ELENA",3.6235127449035645,62071832.97761126,55285866.20072011,62.0304981821308,60.24088021565018,60.31236871077238,60.19227512723009,60.165418490804896,57.89665888492629,57.114909193887314,55.14101454168874,1.771564543733e+18,46.717278,9.481031,7.183694362640381,0.0,false,true,false,false,false,false,false,false,false,47240490.0,41481033.0,54.495000000000005,9812.6875,2361.835,3147.1708333333336,9.019465991786658,0.0582704805332536,-0.07128469938153241,1.0698962334575384,1.0087361855112065,null,null,true,true,true,3.5580687349966764,2.673616547348739,88.89339302061785,97.11493858839239,99.80088067156142,96.22913018343695,96.54399406379547,100.11867106666816,99.95538192173593,98.64974990596131,97.23018592190937,99.75635143651515,94.92979626264248,96.54399406379547,46.717278,37.924126,81.17794,61.13787053593512,2.1753274567818526,true,null,false,7.183694362640381,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:14:07.733000000Z"]
[1771564562933000000,1746.737060546875,4.568906307220459,54.675631523132324,"ELENA",3.57684326171875,61516827.48147079,55035938.42119703,61.56584313598235,59.82639939824963,59.92719587816831,59.88539757417236,59.854992676250504,57.65717574954875,56.58693441298657,54.85068480842528,1.771564658933e+18,46.091953,9.509403,7.162045001983643,0.0,false,true,false,false,false,false,false,false,false,46960067.0,41373178.0,62.64416666666666,7172.940833333334,2757.5858333333335,3192.7525,8.784641510493326,0.03891434120761258,-0.045066193265281815,1.0689641951031512,1.028219055101681,null,null,true,true,true,3.5246199629328916,2.6156806370101338,89.09272092201337,97.17466106345566,99.93025152706807,96.32809757643858,96.93171290763044,100.168481608341,99.94922819392792,98.14378466747819,97.33838249531529,99.8795151335554,94.54004065969815,96.93171290763044,46.091953,38.037613,82.5255,61.78363030134133,2.177638167425732,true,null,false,7.162045001983643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:16:02.933000000Z"]
[1771564678133000000,1746.094482421875,4.623041152954102,54.95955944061279,"ELENA",3.584855318069458,61301735.7468159,54631948.703944,61.227550739709365,59.53625033946223,59.60729800316797,59.55053329406646,59.597332000350924,57.223047164571305,56.2733688267491,54.37518401004518,1.771564774133e+18,46.047348,9.410836,7.096674919128418,0.0,false,true,false,false,false,false,false,false,false,47434629.0,40941758.0,58.52583333333333,6912.1325,2485.5308333333337,2520.6183333333333,9.129837175186656,0.04506310479457711,-0.014776791454253925,1.0659199411132592,1.0114385349357051,null,null,true,true,true,3.506542822057675,2.6476466190660153,88.80836053887738,97.23768078289267,99.90476886052025,96.01612227244394,96.62685057553968,100.11933513330223,100.07858654439477,98.34039187900818,97.35371949887491,99.98328056605331,94.42263090974903,96.62685057553968,46.047348,37.643345,81.749214,61.48105619834414,2.1558595630482817,true,null,false,7.096674919128418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:17:58.133000000Z"]
[1771564793333000000,1769.5262451171875,4.537351608276367,54.5794677734375,"ELENA",3.5918939113616943,60877755.40417205,54611224.22681053,60.870066273821095,59.125469916475154,59.19207837607316,59.13571520224648,59.21300185656108,56.900946335839414,55.715942143766696,54.046924447006305,1.771564889333e+18,45.911682,9.407506,7.045039653778076,0.0,false,true,false,false,false,false,false,false,false,47024780.0,41351607.0,110.81583333333333,11333.455,4313.4525,4829.2475,9.12293048767999,0.00482848879591277,-0.062249293722871524,1.0736478035354828,1.049699519772655,null,null,true,true,true,3.4399075143296307,2.564161803644726,88.79064498448021,97.13390100563065,99.9047791944919,96.0953583702403,97.00441627200031,100.11265611874562,100.13069370016119,97.91742621453321,97.2433282884898,100.03534844705906,94.09410162777131,97.00441627200031,45.911682,37.630024,81.96176,61.8202447604081,2.1265592448902484,true,null,false,7.045039653778076,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:19:53.333000000Z"]
[1771564908533000000,1760.2017822265625,4.615572452545166,55.75965404510498,"ELENA",3.6572177410125732,62107967.42257959,55929329.16691308,62.13341028087885,60.38616896887497,60.452078000220915,60.38921340863697,60.45075462721526,58.172087789388065,56.87484100253417,55.00784074977878,1.771565004533e+18,46.863556,9.361878,7.170849323272705,0.0,false,true,false,false,false,false,false,false,false,48038617.0,41890882.0,62.46333333333334,7960.405833333333,2428.119166666667,2913.726666666667,8.94579483091999,0.06895599291076326,-0.013853865704322099,1.067446149542883,1.0265364070557446,null,null,true,true,true,3.5299027025346694,2.6221837173160396,88.53182289707199,97.18791982589505,99.89600921314282,96.23054029369995,96.71735301612149,100.10914590620894,100.10190763400388,97.76998413474418,97.29399646171466,99.99781087259623,94.08458397792904,96.71735301612149,46.863556,37.447514,79.90754,60.26952876244505,2.1274557245904577,true,null,false,7.170849323272705,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:21:48.533000000Z"]
[1771565023733000000,1760.8043212890625,4.395717144012451,55.1155424118042,"ELENA",3.5524845123291016,61097107.97878462,55396396.42915342,61.06425408043731,59.45551333841029,59.49728387022265,59.450588674862864,59.53258019374186,57.38045595727406,56.14558493173249,54.40760851769027,1.771565119733e+18,46.36072,9.407774,7.054713726043701,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41330036.0,69.69083333333334,8310.89,2553.215,3560.3925,9.178181970893323,-0.02522689660969756,-0.07266127805774249,1.068913570475435,1.0077706299711118,null,null,true,true,true,3.467975023808037,2.4964256907288838,89.09894886461967,97.36549513909088,99.92151709738273,96.38496394837254,96.90451810920587,100.07025510245722,100.13791540286911,97.84792399269003,97.43389936745882,100.05932426024052,94.31068626458524,96.90451810920587,46.36072,37.631096,81.17021,61.62540827348951,2.1371537672443477,true,null,false,7.054713726043701,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:23:43.733000000Z"]
[1771565138933000000,1726.4271240234375,4.630572319030762,54.13557052612305,"ELENA",3.5776054859161377,61413928.09094638,55341721.17138257,61.31430962730833,59.56813742426722,59.59112409468709,59.536044921637604,59.683553750830896,57.483360080792245,56.07732300442615,54.25610043862753,1.771565234933e+18,46.082726,9.4523735,7.101046085357666,0.0,false,true,false,false,false,false,false,false,false,47024780.0,41632030.0,54.075,6076.6066666666675,2484.3175,2760.409166666667,9.01946606115999,-0.0333138824305206,0.03441200546416124,1.064513156458987,1.0192144893876736,null,null,true,true,true,3.5515144991707133,2.6821707412932763,88.48847971773101,97.15209677209936,99.90757151524451,96.3135679232103,96.75230116520564,100.03858886883796,100.24776390401387,97.55401028334126,97.18958666729607,100.15510641483611,93.95774795606144,96.75230116520564,46.082726,37.809494,82.047,61.66504075211016,2.190042863230721,true,null,false,7.101046085357666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:25:38.933000000Z"]
[1771565254133000000,1739.0645751953125,4.653001308441162,55.429139137268066,"ELENA",3.589293956756592,61549980.74095466,55800681.64151236,61.42978203988094,59.841240054820254,59.829022542382994,59.77611546497651,59.92891707277706,57.840828070799844,56.44307759916403,54.57042358205341,1.771565350133e+18,46.349537,9.498748,7.169285297393799,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41243752.0,62.23583333333333,7051.257500000001,2113.434166666667,2670.885,8.812671241199995,0.02354383975333094,-0.04226132030085874,1.0637544081417787,1.0197092570668738,null,null,true,true,true,3.5323462346406447,2.675577074484764,88.83382256936162,97.41405238255707,99.91156954408038,96.51572378749734,96.68222553275805,99.97958345711741,100.25562318095105,97.58345355995785,97.39416380077873,100.16696667628709,94.18337650022966,96.68222553275805,46.349537,37.99499,81.974915,61.85109248446208,2.184794736458999,true,null,false,7.169285297393799,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:27:34.133000000Z"]
[1771565369333000000,1766.5052490234375,4.754284858703613,55.23112773895264,"ELENA",3.6074910163879395,61669255.79145323,55715643.68719999,null,null,null,null,null,null,null,null,1.771565465333e+18,46.728565,9.604226,7.1006550788879395,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41394749.0,63.88666666666667,8230.407500000001,2210.3958333333335,3074.0908333333336,8.860614127813323,0.004139196106020062,-0.06816868160611035,1.0695533029828643,1.0196539968791156,null,null,true,true,true,null,2.691350541602911,null,null,null,null,null,null,null,null,null,null,null,null,46.728565,38.416904,82.21289,null,2.174740464015071,true,null,false,7.1006550788879395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:29:29.333000000Z"]
[1771565484533000000,1747.1080322265625,4.5983076095581055,54.609999656677246,"ELENA",3.6052465438842773,61675358.83281964,55645355.0846615,61.63676335434746,60.04618303537734,60.02849761443165,59.95941291608967,60.1567726872211,57.926485784688424,56.464527127645994,54.69334216440296,1.771565580533e+18,46.309525,9.570627,7.141537189483643,0.0,false,true,false,false,false,false,false,false,false,47197348.0,41502604.0,29.19,6916.974166666667,2355.3541666666665,2171.2775,9.081491663013324,0.06321093273949144,-0.01963540518110275,1.0712740199319883,1.0215173543663965,null,null,true,true,true,3.5279308558724827,2.6319537914881517,88.73493543126683,97.41942919710769,99.88491349760955,96.29254229755838,96.86318994713437,99.97054696893012,100.3291556096582,97.47618272153346,97.39073622235816,100.21369029358918,93.8622944771779,96.86318994713437,46.309525,38.28251,82.6666,62.109862307358576,2.191192996881216,true,null,false,7.141537189483643,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:31:24.533000000Z"]
[1771565599733000000,1769.6407470703125,4.834872722625732,55.44914245605469,"ELENA",3.60638689994812,61837797.22444382,55578483.52476795,61.67573347695502,59.953808993033746,59.92044580515814,59.85320531626771,60.079197079811934,57.93855203453413,56.48168326315447,54.815556411991,1.771565695733e+18,46.46232,9.414289,7.136613845825195,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41437891.0,41.9209900990099,6312.690792079208,2440.0419801980197,3168.905198019802,8.805609587263149,0.03452072562197836,-0.059602583086510626,1.0718262202884912,1.0125498476327222,null,null,true,true,true,3.48521210189474,2.7321210424375644,88.87702394730772,97.20810051725665,99.88778373059995,96.43696129554783,97.05014660522633,99.94435184613627,100.37757671013618,97.48549330243652,97.15400600391281,100.2649367382379,94.01204744484458,97.05014660522633,46.46232,37.657158,81.04881,61.056684331155495,2.127954951325101,true,null,false,7.136613845825195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:33:19.733000000Z"]
[1771565714933000000,1748.3602294921875,4.628271579742432,54.907636642456055,"ELENA",3.6326026916503906,61917244.1812308,55427306.31633301,61.75871704587764,59.983607827436465,59.957750705669525,59.883558252891774,60.157912907093504,57.991732801147016,56.53764917927605,54.811542107259235,1.771565810933e+18,46.44337,9.33547,7.028939723968506,0.0,false,true,false,false,false,false,false,false,false,47736623.0,40920187.0,46.760000000000005,7237.7375,2509.6575000000003,2927.703333333334,9.081491067066658,-0.0134567655383957,-0.05711216112338086,1.06930182749862,1.0200577851242405,null,null,true,true,true,3.532379426396327,2.6472070810525796,88.7511022396115,97.12573495151699,99.87625877904934,96.39917676450663,96.94697763866432,99.9568930201042,100.45814688072328,97.4926018733446,97.08386698047782,100.33383874322865,93.98206561220218,96.94697763866432,46.44337,37.34188,80.40304,60.46414592874447,2.1358230511332224,true,null,false,7.028939723968506,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:35:14.933000000Z"]
[1771565830133000000,1748.744873046875,4.486366271972656,55.10523796081543,"ELENA",3.566086769104004,61333431.54524645,55055470.02780783,61.08976513250399,59.767452540349915,59.71138076903735,59.56455391608937,59.90927820730553,57.54482969683177,56.1221139108341,54.517415436601404,1.771565926133e+18,46.12225,9.358271,7.087221622467041,0.0,false,true,false,false,false,false,false,false,false,47046351.0,41632030.0,65.93416666666667,7913.0625,2727.795,3533.8275000000003,8.819175331146658,-0.057485393300048565,-0.05506731982528799,1.0638314613163078,1.0039951891953436,null,null,true,true,true,3.493349205711523,2.5654778699399223,89.24148802725443,97.83545968905597,99.75410574825611,96.05328493143915,97.14070201136363,99.90618343441238,100.57874065791172,97.52763924492768,97.74367382084884,100.33142331615753,93.67850121083646,97.14070201136363,46.12225,37.433083,81.160576,61.27553854458905,2.14056853904286,true,null,false,7.087221622467041,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:37:10.133000000Z"]
[1771565945333000000,1754.0091552734375,4.460167407989502,54.770164489746094,"ELENA",3.5944902896881104,61343866.85087766,54996822.26924446,61.28831812156453,59.64417919754907,59.58928539579867,59.450635290332606,59.77788780947627,57.40131174669079,56.240944322515226,54.58482366887643,1.771566041333e+18,45.951378,9.494115,7.003576755523682,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41847740.0,45.9025,7654.0041666666675,2110.9841666666666,2729.6091666666666,8.915865947093323,-0.018626523270391014,0.018153754036328892,1.063557225476535,1.0215397924362075,null,null,true,true,true,3.4941846191224766,2.5428415778674736,89.06236186904034,97.31736981139811,99.76732376543009,96.02432245455027,97.05531143975513,99.90796452815859,100.55046092871085,97.97850016164055,97.22780331090853,100.31650390237922,94.08319093134577,97.05531143975513,45.951378,37.97646,82.644875,61.96361829973544,2.165123220081116,true,null,false,7.003576755523682,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:39:05.333000000Z"]
[1771566064133000000,1764.8028564453125,4.514483451843262,56.08152389526367,"ELENA",3.5178401470184326,62123508.28005335,55685253.19500515,62.01673357035347,60.54768275444537,60.49905162789891,60.35736542052141,60.61684982827846,58.30032267039868,57.02222738281008,55.453969256841326,1.771566160133e+18,46.87017,9.332489,7.102936267852783,0.0,false,true,false,false,false,false,false,false,false,47715052.0,40833903.0,92.56668316831684,9709.987623762376,3215.5154950495053,4305.767574257426,8.736430804719992,0.02669248257897389,-0.06621808866563868,1.0675030689785996,1.0214437564609882,null,null,true,true,true,3.5140884628478184,2.5580667185321704,89.41775237796558,97.63120252981146,99.76580425053777,96.17841051713793,97.24974242861386,99.91968127542769,100.42991340982029,97.80773891284561,97.5527863931549,100.19471082142589,94.0699286491271,97.24974242861386,46.87017,37.329956,79.64545,60.193360574754195,2.1152479393578245,true,null,false,7.102936267852783,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-20T05:41:04.133000000Z"]
[1771566184133000000,1753.38525390625,4.5015082359313965,54.56099987030029,"ELENA",3.581796169281006,61368904.0284736,54377189.12621945,61.4485652941797,59.51912832993333,59.605519292291774,59.43702586142608,59.51096112896151,57.172812112111444,56.660005451563066,54.60849458374553,1.771566280133e+18,45.830906,9.347146,7.122409343719482,0.0,false,true,false,false,false,false,false,false,false,46507076.0,40963329.0,59.651666666666664,4770.1033333333335,2177.1516666666666,2039.73,8.900329029533324,0.0024614781650185505,-0.032116632591213036,1.0667359622146129,1.0006572226550767,null,null,true,true,true,3.504567245406139,2.5673241096916875,88.86862422631363,96.86007809131205,99.71731907906138,96.07106157841537,96.3792610828968,100.14514823180802,100.12439260959627,99.10305853148729,97.00066878198945,99.84136005448326,95.20936038787818,96.3792610828968,45.830906,37.388584,81.579414,60.84533293489973,2.1323656083948097,true,null,false,7.122409343719482,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:43:04.133000000Z"]
[1771566304133000000,1753.9581298828125,4.583326816558838,55.56231498718262,"ELENA",3.6009833812713623,61774877.90163096,55543855.3559025,61.761454870739904,60.19378058360542,60.22799833708261,60.120082163226286,60.13829374534749,57.92268318950441,56.91530650355724,54.98537315861712,1.771566400133e+18,46.76088,9.383268,7.1011643409729,0.0,false,true,false,false,false,false,false,false,false,47930762.0,41351607.0,57.131666666666675,8542.695,2264.3016666666667,3256.9425,9.185088439613326,0.04420401013806884,-0.022162556059845864,1.0696019744706298,1.0254162100650612,null,null,true,true,true,3.5212616435072133,2.613133539775584,89.02862355444121,97.46172707489572,99.82082058704269,96.31580742010246,96.60911367521233,100.05684599496067,100.03029201136447,98.26082524068963,97.51713016335731,99.851058321359,94.64070720822605,96.60911367521233,46.76088,37.533073,80.26597,60.771031873918226,2.1399070357398253,true,null,false,7.1011643409729,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:45:04.133000000Z"]
[1771566424133000000,1745.029052734375,4.579606533050537,55.16113758087158,"ELENA",3.6246020793914795,61848726.6683811,55778607.61713375,61.73674139518726,60.30342109038721,60.229922827165474,60.09834703623772,60.32780485638253,58.07714616443406,56.62824424635973,54.91694634299255,1.771566520133e+18,46.69121,9.502849,7.1476216316223145,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41416320.0,65.87583333333333,5699.510833333334,2518.1683333333335,3007.83,9.122929681933327,0.030404123693872295,0.02212780481905765,1.0683633137135027,1.016483016824909,null,null,true,true,true,3.537863240640539,2.624372657793014,88.95342562941563,97.6783350199436,99.78154414823788,96.2692846237213,96.97801348754128,99.87811924780921,100.38180387890942,97.50521157845455,97.55928393049386,100.16251395423157,93.86756965742407,96.97801348754128,46.69121,38.011395,81.41017,61.57013415627996,2.178267143528094,true,null,false,7.1476216316223145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:47:04.133000000Z"]
[1771566544133000000,1754.127197265625,4.512384414672852,55.73292255401611,"ELENA",3.589564561843872,61994282.23485263,55367601.201961935,62.02386402644671,60.34168557785844,60.38710944663738,60.20625495697427,60.36476292509059,58.05585759648169,57.400824583214956,55.69580916980658,1.771566640133e+18,46.79472,9.543528,7.154616355895996,0.0,false,true,false,false,false,false,false,false,false,47779765.0,41632030.0,62.7725,6837.425,3020.2141666666666,3009.8775,8.978026451386658,0.029386925149160106,-0.014882031371195299,1.0671733388112807,1.01536630736357,null,null,true,true,true,3.5358817834379956,2.572438544768511,89.79738693167863,97.28785286922627,99.70050811949704,96.17507761693005,97.02963254310643,100.07527775922058,100.26327491758056,98.87171933998538,97.36108898486005,99.96299455007606,95.08995281642417,97.02963254310643,46.79472,38.17411,81.57781,61.547455986167485,2.176245284384414,true,null,false,7.154616355895996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:49:04.133000000Z"]
[1771566664133000000,1766.1727294921875,4.552771091461182,55.34407138824463,"ELENA",3.6476247310638428,62209119.6947281,55340153.69205412,62.083447714967186,60.37351187460581,60.420734166704925,60.29052107687897,60.27089531798549,58.00512915001029,57.17114930938722,55.141949825908455,1.771566760133e+18,46.723396,9.42075,7.110279083251953,0.0,false,true,false,false,false,false,false,false,false,47693481.0,41135897.0,50.4875,6501.0225,3087.5658333333336,3086.5333333333333,9.047224359853324,0.07375418933313473,0.01552814571981859,1.0688324345279503,1.017849717358485,null,null,true,true,true,3.5151402056138363,2.5777609491061506,88.81908440245134,97.2457460026835,99.78448939487116,96.24069601750371,96.45065822886023,100.07821690445505,99.96744801911987,98.56223087019379,97.32180861492103,99.75200756696199,94.8569769998534,96.45065822886023,46.723396,37.683,80.651245,60.69733567348561,2.1335964499950824,true,null,false,7.110279083251953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:51:04.133000000Z"]
[1771566784133000000,1735.0950927734375,4.55197286605835,54.69995975494385,"ELENA",3.583409070968628,61361213.78394038,55374637.17827933,61.27607685220666,59.69488901258296,59.63995555451206,59.51507982900412,59.6448673741987,57.508539893888475,56.13610587692529,54.38576760710957,1.771566880133e+18,46.211765,9.3701315,7.073567867279053,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41286894.0,62.16583333333333,9034.0425,2447.3283333333334,3035.351666666667,9.265703217013504,-0.030586636210131517,0.032860853039752946,1.063566081709029,1.0176368042748818,null,null,true,true,true,3.5315687945529723,2.6234716961721762,88.75530288644947,97.41956743830484,99.79061733975672,96.41825428681503,96.88197419027743,99.90797627907588,100.21807505856914,97.61351267221265,97.32991832743994,100.00823578696692,94.1172448665864,96.88197419027743,46.211765,37.480526,81.106026,61.166654093830495,2.160142468649876,true,null,false,7.073567867279053,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:53:04.133000000Z"]
[1771566904133000000,1753.77197265625,4.653183460235596,54.92898464202881,"ELENA",3.632901668548584,61924992.73759093,55222373.349416465,61.91510825598197,60.17376622998052,60.173220509454595,60.01832187277496,60.22988949397205,57.84040792465038,56.69070129168202,55.27360624163947,1.771567000133e+18,46.300262,9.363098,7.060522556304932,0.0,false,true,false,false,false,false,false,false,false,47218919.0,41157468.0,37.689166666666665,10603.9675,2433.3166666666666,3572.9225,9.12332984591999,0.08565304729776615,0.058513913168206005,1.0736164060135442,1.0183899986281164,null,null,true,true,true,3.5303967232527844,2.6532431426577756,89.27321262706373,97.187532938161,99.74257878277382,96.03273127445998,97.50030425139498,99.99909309228902,100.35250505944762,98.01227779294692,97.18665153693068,100.09417641940664,94.12386734887794,97.50030425139498,46.300262,37.452393,80.890236,60.48990889797323,2.1355337616326415,true,null,false,7.060522556304932,true,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-02-20T05:55:04.133000000Z"]
[1771567020533000000,1755.318603515625,4.664458274841309,55.1924467086792,"ELENA",3.5875980854034424,61513396.98691836,55034922.197797306,61.507921337193814,59.89300339027986,59.95225105043987,59.84549001225412,59.821310046600665,57.6566333763209,56.67975163796811,54.86455660824869,1.771567116533e+18,46.39882,9.430229,7.116329669952393,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41804598.0,112.02916666666667,13317.844166666666,3841.2500000000005,4149.279166666666,8.978026133959991,0.023626460439050225,-0.04125309426562078,1.0775859654858477,1.0442485385738325,null,null,true,true,true,3.5040887286218694,2.6573285701519587,89.19917209927254,97.37445533549935,99.82192322003735,96.38142884434745,96.79745415732648,100.09892250648032,99.95959601024488,98.30569063584281,97.47078058738879,99.78159118040615,94.74842927012918,96.79745415732648,46.39882,37.720917,81.29715,61.326924935824564,2.148949864286623,true,null,false,7.116329669952393,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-02-20T05:57:00.533000000Z"]
[1771567135733000000,1739.159423828125,4.547145366668701,54.6677827835083,"ELENA",3.5817131996154785,61330369.30952421,54758116.43410316,61.256184547958924,59.509560622231504,59.57036926779954,59.47273791229634,59.45437680342541,57.23489623334292,56.38604908423102,54.399975142023884,1.771567231733e+18,46.12622,9.499319,7.176039695739746,0.0,false,true,false,false,false,false,false,false,false,46981638.0,41135897.0,55.58583333333333,8567.253333333334,2361.3858333333333,1916.1391666666668,9.18508973266666,0.03789636547081664,0.020452234020722722,1.064742520270065,1.0219642286678956,null,null,true,true,true,3.5221719014767365,2.61456500443175,88.80731887477069,97.14865700726114,99.83610752005868,96.26691811534619,96.47772104188346,100.10218298527536,99.9691268478374,98.51690628449607,97.24792640514606,99.8052849666708,94.83918950266818,96.47772104188346,46.12622,37.997276,82.37674,62.030106162428986,2.1848069697092636,true,null,false,7.176039695739746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T05:58:55.733000000Z"]
[1771567250933000000,1767.142333984375,4.5640153884887695,55.7843542098999,"ELENA",3.6087889671325684,62089793.992997944,55825944.70381976,62.04545432732886,60.59302340742409,60.643169917440844,60.53509659583002,60.493896292957636,58.271762526583295,57.394889591277504,55.43431478776061,1.771567346933e+18,46.998005,9.616429,7.250739574432373,0.0,false,true,false,false,false,false,false,false,false,47758194.0,41890882.0,52.75666666666667,10252.736666666668,2059.785,2547.93,9.191998138759994,-0.0028321303267204033,0.03852182024885293,1.0625350488719272,1.0021360785423312,null,null,true,true,true,3.5110615106727145,2.5827095535639657,89.34468348851098,97.65908568862712,99.82178813911285,96.32668103305319,96.58406032753332,100.08275954424583,99.9319398081621,98.49520093903841,97.73990790285765,99.75384923860935,94.87715804141234,96.58406032753332,46.998005,38.465717,81.84543,61.99602812599765,2.176718681677734,true,null,false,7.250739574432373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:00:50.933000000Z"]
[1771567366133000000,1769.5626220703125,4.5134148597717285,55.49650192260742,"ELENA",3.6469743251800537,62153416.782944724,55814987.82018799,62.107676735132955,60.461510962992485,60.49941090265308,60.387065100060624,60.32250276404613,58.150547824800086,57.118917426573965,55.27377159939574,1.771567462133e+18,46.701206,9.620216,7.245278835296631,0.0,false,true,false,false,false,false,false,false,false,47801336.0,42171305.0,50.907500000000006,5086.433333333334,2292.92,3037.1366666666663,8.97327378289473,0.024968268774351758,0.02148573170717084,1.0714543332840025,1.0181715673432028,null,null,true,true,true,3.5097755773384067,2.550582162778295,88.99668206092882,97.34949710136353,99.81430265036262,96.39942833979927,96.76964145976655,100.06268440708304,99.89308581911122,98.22593176364514,97.41052005641984,99.70758700627414,94.68923670159523,96.76964145976655,46.701206,38.480865,82.39801,61.95830773484373,2.1745975530097184,true,null,false,7.245278835296631,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:02:46.133000000Z"]
[1771567481333000000,1780.634521484375,4.665450572967529,55.2130651473999,"ELENA",3.6068878173828125,62053361.757555656,55682192.20637717,62.00628460443755,60.228245350012315,60.25686883416077,60.138524587536494,60.168543442902475,58.006800143679605,56.965256648162175,54.99320812210198,1.771567577333e+18,46.744434,9.518776,7.095239639282227,0.0,false,true,false,false,false,false,false,false,false,47520913.0,40941758.0,60.64333333333334,7891.304166666668,2195.725,2971.8558333333335,9.20580893122666,0.07608810271440297,0.013890232275275197,1.0738748565130978,1.0158476500551032,null,null,true,true,true,3.4822578050855597,2.620105651483332,88.68973277938721,97.13248541536063,99.80360040454478,96.40718691940037,96.53815563714517,100.04752501750983,100.04991618196799,98.20444587024696,97.17864764606202,99.85341855133332,94.67614369329034,96.53815563714517,46.744434,38.075104,81.45377,61.40523336087893,2.1382885314402085,true,null,false,7.095239639282227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:04:41.333000000Z"]
[1771567596533000000,1757.1939697265625,4.497854232788086,55.0089693069458,"ELENA",3.5821568965911865,61321300.24328171,55309892.01829213,61.334196930164076,59.61227820622465,59.621743653772846,59.50292739885125,59.599706964989224,57.40084168892759,56.27868034811703,54.44683635144595,1.771567692533e+18,46.024666,9.361959,7.060454845428467,0.0,false,true,false,false,false,false,false,false,false,46981638.0,41437891.0,62.580000000000005,10736.605833333333,2322.4891666666667,3026.619166666667,9.143650579413329,-0.03797822506198479,-0.07203884522789923,1.0678556246414423,1.0285803202356076,null,null,true,true,true,3.4904625207488222,2.559679984269465,88.77076586400868,97.19256334944758,99.80071657143814,96.31061059183845,96.74504806200139,100.01587835230093,100.16264673078898,98.045043752334,97.2079959270665,99.96303917424557,94.42778029290803,96.74504806200139,46.024666,37.447838,81.364716,61.0553976474632,2.1311157717788616,true,null,false,7.060454845428467,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:06:36.533000000Z"]
[1771567711733000000,1776.575927734375,4.587314128875732,54.79014873504639,"ELENA",3.6013598442077637,61685942.92321353,55463916.19883457,61.58217089139434,59.78820246435155,59.7864746444116,59.658126999164885,59.73128775383338,57.52052610376168,56.25230349358757,54.50059407690293,1.771567807733e+18,46.32155,9.478883,7.131468772888184,0.0,false,true,false,false,false,false,false,false,false,47003209.0,41588888.0,56.262499999999996,5682.990833333333,2145.8675000000003,3098.1533333333336,8.950398862279993,0.0032719178186591162,-0.03489759203880314,1.0721503624623083,1.0289384986566488,null,null,true,true,true,3.466340499723455,2.5821098086845207,88.50060543175653,97.08687043494031,99.78532327585783,96.29882138288603,96.88597744822249,99.99711009886778,100.12263334158902,97.7951825268664,97.08406472037238,99.90769335220642,94.17560814261444,96.88597744822249,46.32155,37.91553,81.8529,61.569007083746186,2.1341914278214973,true,null,false,7.131468772888184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:08:31.733000000Z"]
[1771567826933000000,1761.283447265625,4.627432823181152,55.674428939819336,"ELENA",3.587562322616577,61968497.47119186,56234004.37647888,61.93016825329304,60.39408705671925,60.37746484655769,60.251901141851086,60.295841600541046,58.23432391031673,56.93053652005429,55.129922732067456,1.771567922933e+18,46.96491,9.556693,7.238042831420898,0.0,false,true,false,false,false,false,false,false,false,47973904.0,41869311.0,56.035000000000004,5789.0875,2299.610833333333,2818.55,9.136743829533325,0.023787128962287785,-0.03453775644447276,1.0724045312456312,1.0146940891371679,null,null,true,true,true,3.516195439719769,2.6273072800208257,89.01949451612545,97.51965602565255,99.79203548041357,96.58099524693289,96.8371740404158,99.97247709010661,100.07292792070828,97.76113586847796,97.49281577859627,99.86481173692191,94.41867798648231,96.8371740404158,46.96491,38.226772,81.394325,61.725607061170805,2.1703929806242312,true,null,false,7.238042831420898,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:10:26.933000000Z"]
[1771567942133000000,1745.9442138671875,4.68630313873291,55.12312412261963,"ELENA",3.560932159423828,61492124.08773849,55772127.48741464,61.42694562892574,59.990797398141396,59.98458659206754,59.843754530531655,59.895646866472994,57.82771082760189,56.51932775779606,54.70481764686035,1.771568038133e+18,46.334415,9.356446,7.151151657104492,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41718314.0,72.625,7392.0525,2708.72,2553.3316666666665,8.915867526079994,-0.02322049350798886,-0.05156967349537997,1.0679391507659777,1.0218987164931534,null,null,true,true,true,3.5182650820708545,2.6841081756861866,89.05671132881469,97.66202239736941,99.76521958466826,96.5474351692349,96.7895759151427,99.98964706864516,100.08671303521717,97.7374461982311,97.65191151523086,99.8517290346612,94.36299750430302,96.7895759151427,46.334415,37.425785,80.773186,60.927309149933684,2.143584243267478,true,null,false,7.151151657104492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:12:22.133000000Z"]
[1771568057333000000,1742.9844970703125,4.484147548675537,54.74588871002197,"ELENA",3.5931153297424316,61461438.54668211,55404130.78610581,61.455698178394265,59.60397934880771,59.585397445064935,59.457641437265536,59.54619580200708,57.48784065917389,55.99808087030015,54.30476512337676,1.771568153333e+18,46.18656,9.517559,7.115993022918701,0.0,false,true,false,false,false,false,false,false,false,46830641.0,41437891.0,52.72166666666667,4649.411666666667,2340.7941666666666,4027.9925000000003,8.936587480879993,0.05735972846854503,-0.10460959862635455,1.0733791656182485,1.025930061800862,null,null,true,true,true,3.5258889727184486,2.572683552959132,88.36408458942294,96.98690457602261,99.78559175019822,96.54326340228808,96.97611825154266,99.96882439067694,100.14893689457051,97.40856540828167,96.95666831755747,99.93420931177978,94.04140787850744,96.97611825154266,46.18656,38.070236,82.427086,61.94744724166016,2.1841982111742744,true,null,false,7.115993022918701,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:14:17.333000000Z"]
[1771568172533000000,1726.985595703125,4.725764274597168,54.940900802612305,"ELENA",3.5641894340515137,61579214.29660745,55663303.64020319,61.56305257801411,59.96918645944064,59.92636063558567,59.80686460771544,59.87911558102203,57.863265357157175,56.21838409315926,54.7312721208029,1.771568268533e+18,46.055237,9.5555315,7.152348041534424,0.0,false,true,false,false,false,false,false,false,false,47046351.0,40855474.0,87.045,9036.801666666666,3045.4725,3668.9508333333333,8.943492993959994,0.014581124591716215,-0.04076432008755946,1.0749940509993359,1.0398339193038102,null,null,true,true,true,3.5647693143004657,2.736423677392121,88.90279125039517,97.41100213223885,99.80059521952803,96.63346693700375,97.35475859659702,99.92858695209424,100.12080715780789,97.15729616390469,97.34143796662066,99.9211614820881,93.88646366543364,97.35475859659702,46.055237,38.222126,82.99192,62.08614486528933,2.2132278405899686,true,null,false,7.152348041534424,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:16:12.533000000Z"]
[1771568287733000000,1763.774658203125,4.482792377471924,54.72767353057861,"ELENA",3.598268508911133,61466674.07098879,55274093.30148402,61.27581913204216,59.71360220075362,59.649037929457776,59.51862817915586,59.713725496288816,57.61682848764413,56.21725290294453,54.42191752918507,1.771568383733e+18,45.987835,9.358475,7.150710105895996,0.0,false,true,false,false,false,false,false,false,false,47132635.0,41502604.0,60.929166666666674,4390.738333333334,2090.0308333333337,2720.5383333333334,9.012559238653326,-0.025413649114143573,-0.03147777038085286,1.0654690482174765,1.0082523178725395,null,null,true,true,true,3.4741296937823067,2.5415901949962496,88.81467159486235,97.45051644610064,99.781371578103,96.48841704111226,96.80643346828244,99.8918767769548,100.32779202596151,97.57089096807934,97.34514980684492,100.10844695753104,94.14460818800931,96.80643346828244,45.987835,37.4339,81.39957,61.090817643931636,2.12237423594223,true,null,false,7.150710105895996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:18:07.733000000Z"]
[1771568402933000000,1762.0233154296875,4.501358985900879,55.94886302947998,"ELENA",3.63140606880188,61997226.652235225,55703192.58414018,61.78093941976623,60.24071058884237,60.17513201066737,60.032129917898075,60.344768083025606,58.15237513597947,56.776397417054,55.018201775633074,1.771568498933e+18,46.52942,9.519307,7.226945877075195,0.0,false,true,false,false,false,false,false,false,false,48081759.0,41804598.0,54.821666666666665,6836.118333333334,2360.8316666666665,2815.6625,9.074985634026659,0.04878106340036416,-0.05824707978174077,1.0722005132975134,1.0234665614459248,null,null,true,true,true,3.50624982534356,2.5546534750609564,89.05368272537228,97.50695142322313,99.76235682749488,96.36688810531226,96.90329833979072,99.89113910255377,100.52078472903612,97.63384089522057,97.40080448083135,100.28190394717899,94.08669420841579,96.90329833979072,46.52942,38.07723,81.83474,61.63264738891318,2.16099459142838,true,null,false,7.226945877075195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:20:02.933000000Z"]
[1771568518133000000,1770.0333251953125,4.493708610534668,55.94954490661621,"ELENA",3.5546000003814697,62115830.707438186,55751136.66629978,61.88258252927167,60.34437735483076,60.285694844808454,60.1382365288566,60.48419900401103,58.225340817160564,56.75415760716973,55.11890346272817,1.771568614133e+18,46.451733,9.582319,7.227086067199707,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41394749.0,75.04583333333333,7832.0725,3048.575833333334,4179.081666666667,9.067811970519994,0.006622216854640855,-0.03340200892989625,1.0706454458454164,1.0289378677230798,null,null,true,true,true,3.4961252790222637,2.53877062458065,89.07014091833652,97.51431644968388,99.75540081883199,96.26537471927061,97.11870598844907,99.90275397212693,100.5752787163761,97.47329394840186,97.41948765032897,100.3292724081784,93.83303167064518,97.11870598844907,46.451733,38.329277,82.514206,61.93871598756196,2.165455107142958,true,null,false,7.227086067199707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:21:58.133000000Z"]
[1771568633333000000,1779.2987060546875,4.681690692901611,55.49875259399414,"ELENA",3.6256260871887207,62260259.305048205,55569074.42777145,62.0656072825398,60.344106296169,60.291402503646395,60.14293823619447,60.486240613409144,58.008592144230334,56.59061315702975,55.193539020106584,1.771568729333e+18,46.664692,9.549376,7.224193572998047,0.0,false,true,false,false,false,false,false,false,false,47520913.0,41826169.0,57.085,7616.98,2095.0825,2854.46,9.191008160693325,0.06927420852532183,-0.03709908741825263,1.0721327448285405,1.0317047268660022,null,null,true,true,true,3.4882061719788715,2.6311999648909525,88.92773540239499,97.22632056344176,99.75375549201571,95.90378167984615,97.53126170757946,99.91266124273356,100.57081078391357,97.5555707615262,97.14140430332577,100.32316068572291,93.5594815996619,97.53126170757946,46.664692,38.197502,81.855255,61.54374992633985,2.1467728833978286,true,null,false,7.224193572998047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:23:53.333000000Z"]
[1771568748533000000,1756.920166015625,4.547797679901123,54.53866958618164,"ELENA",3.582892656326294,61685362.23689512,54990360.710726775,61.57611579195909,59.918778965261566,59.87546980081941,59.71761819149807,60.01308850661142,57.57447141260991,56.19647426669852,54.80582049150349,1.771568844533e+18,46.17919,9.359974,7.016678333282471,0.0,false,true,false,false,false,false,false,false,false,47046351.0,40833903.0,48.9825,5648.860000000001,1924.696666666667,2238.2266666666665,9.019332227439993,0.002311117916629929,-0.06350948167995363,1.063372733841408,1.0019086793152363,null,null,true,true,true,3.5047759700773713,2.5885055951146034,89.00499777652475,97.30847455156639,99.73636681290945,95.93652459041022,97.52537184344477,99.92772021528131,100.49477913564111,97.60658307040995,97.23814019564749,100.2298415465462,93.64036356920302,97.52537184344477,46.17919,37.439896,81.07525,60.8026263890648,2.1309958388598655,true,null,false,7.016678333282471,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:25:48.533000000Z"]
[1771568863733000000,1753.251708984375,4.507748603820801,55.52901744842529,"ELENA",3.5755879878997803,61755606.43543666,55050415.50051517,61.55353859562885,59.90756767954192,59.88315378400019,59.7234735347072,60.02264837716478,57.74207913096941,56.503037273731856,55.06886775706663,1.771568959733e+18,46.40918,9.460702,7.189608097076416,0.0,false,true,false,false,false,false,false,false,false,47413058.0,41394749.0,62.2475,7470.831666666667,2607.745,3445.925,8.97111975858666,0.032466847946550796,-0.07864158553832534,1.0704761283386706,1.0290916600561584,null,null,true,true,true,3.510821536930692,2.571078973270788,89.4649909874999,97.32595240884524,99.7333469612022,96.20048547030957,97.46178332021813,99.95924739313016,100.50093342659268,97.85417865812005,97.28628954607773,100.23294463359052,94.13619492209556,97.46178332021813,46.40918,37.842808,81.54165,61.479500014419564,2.1584355273035496,true,null,false,7.189608097076416,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:27:43.733000000Z"]
[1771568978933000000,1744.84130859375,4.533187389373779,54.66651916503906,"ELENA",3.5755012035369873,61561181.08598496,54913040.20189344,61.37227279776934,59.6349548430739,59.608758566087225,59.47273019724127,59.68904101177963,57.51416371382804,56.62395455161481,55.134001460055636,1.771569074933e+18,46.3924,9.398186,7.0761237144470215,0.0,false,true,false,false,false,false,false,false,false,47262061.0,41286894.0,58.12916666666667,6281.9575,2125.7250000000004,3196.2233333333334,8.90205500810666,0.04212335815893051,-0.029472417381957706,1.0713847563685288,1.0216642714147879,null,null,true,true,true,3.517355560961137,2.5980513912908725,89.83535878120446,97.16921359516836,99.77179801740857,96.3563205890301,97.36868768111026,99.95607227832132,100.36371428353965,98.45219141733047,97.12652937346292,100.1346822977422,94.86490918900854,97.36868768111026,46.3924,37.592743,81.03211,61.253626770179245,2.1545078474912795,true,null,false,7.0761237144470215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:29:38.933000000Z"]
[1771569094133000000,1749.0615234375,4.595605850219727,55.096564292907715,"ELENA",3.598557233810425,61842839.452595904,55342644.873121284,61.79876805847305,60.1211458074263,60.1086532440298,59.96359504428274,60.183529832916875,57.969990525098495,57.09320472944671,55.4792532807128,1.771569190133e+18,46.335037,9.483196,7.1841583251953125,0.0,false,true,false,false,false,false,false,false,false,47283632.0,41696743.0,63.47833333333334,7115.389166666667,2463.8250000000003,3179.4874999999997,9.198901887479995,-0.0102126151456444,0.0018724492241741842,1.0696406888363288,1.0231734390782212,null,null,true,true,true,3.5332529605372303,2.62746952502151,89.77404408485809,97.28534677348357,99.75867334914633,96.32201814356243,97.17312864747721,99.97922101578617,100.36678052486965,98.48751778685875,97.26513186663513,100.12456873485934,94.86516475180234,97.17312864747721,46.335037,37.932785,81.86631,61.381134650270475,2.1687507572420257,true,null,false,7.1841583251953125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:31:34.133000000Z"]
[1771569209333000000,1744.07373046875,4.578189373016357,54.91525173187256,"ELENA",3.601529359817505,61473789.59206446,55117333.37714328,61.362689105387055,59.699303584648305,59.71683172166681,59.5438071751636,59.77667894032025,57.58995290585275,56.90024286524329,55.367142387173196,1.771569305333e+18,46.204853,9.523964,7.224361419677734,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41610459.0,78.4,9365.8075,2963.4908333333337,3973.0658333333336,9.003349926599991,-0.027747842285000306,-0.019622128566768718,1.07003493821683,1.0308801256306095,null,null,true,true,true,3.518354071470062,2.6249976093532985,90.2293285942589,97.28925582468855,99.71025832832248,96.34184087635467,97.30563456169962,100.02936070601503,100.39109317358832,98.8023778353544,97.31782063707544,100.10021834201181,95.18802963619186,97.30563456169962,46.204853,38.095856,82.4499,62.08309360018933,2.1843030513768307,true,null,false,7.224361419677734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:33:29.333000000Z"]
[1771569324533000000,1733.6827392578125,4.592928886413574,54.70820426940918,"ELENA",3.5845041275024414,61479063.96286804,55069920.94375736,61.39966669979679,59.87125092652118,59.90626146613012,59.72546874116991,59.93687461822966,57.74204433256529,56.967244793954784,55.4433795812026,1.771569420533e+18,46.31248,9.482122,7.082600116729736,0.0,false,true,false,false,false,false,false,false,false,47477771.0,40984900.0,98.61833333333334,11674.926666666668,3157.431666666667,3515.5225000000005,8.908961709479993,-0.02399093192450329,-0.034140966502079005,1.0735224438764408,1.0129926864963312,null,null,true,true,true,3.5415745516438557,2.6492326320211284,90.2991539877302,97.51070998357608,99.69820729830984,96.3380968733448,97.32501507091686,100.05847637900854,100.3539626921572,98.65817092628718,97.56773071591998,100.0511017568954,95.04540428043661,97.32501507091686,46.31248,37.92849,81.896904,61.77311982897803,2.1877410916195505,true,null,false,7.082600116729736,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T06:35:24.533000000Z"]
[1771572089333000000,1753.069580078125,4.481924533843994,55.13049602508545,"ELENA",3.5634915828704834,61766035.2517345,55583929.38723979,61.62066510488057,59.915277924777314,59.9265699493827,59.86017046881529,60.15697481007539,57.925627079920005,57.08104666593164,55.666594682327734,1.771572185333e+18,46.31754,9.447765,7.143548011779785,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41869311.0,34.44,6903.224999999999,2263.8,2332.2483333333334,8.998745823253323,0.05313950736173942,-0.07121331059876183,1.07039984587645,1.0163857304885386,null,null,true,true,true,3.5150153653418856,2.556615313377498,90.33754275060355,97.232442757311,99.88919859650987,96.29079132187069,97.52202864834973,100.01884665313506,100.49582942870956,98.54195723626246,97.25076781853221,100.3844786392535,94.88683040685653,97.52202864834973,46.31754,37.79106,81.591255,61.32855161015457,2.1557080124385615,true,null,false,7.143548011779785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-20T07:21:29.333000000Z"]
[1771582160933000000,1748.77490234375,4.53441858291626,55.0827693939209,"ELENA",3.4619626998901367,1030938.5412581386,36371.961159945866,0.9789107590985666,0.09393721279056817,0.05899869275467057,0.023205459929884417,0.04856904218464254,0.018028882742387942,0.04238379541535817,0.0017116309985921328,1.771582256933e+18,53.24841,0.46725458,0.29455944895744324,0.0,false,true,false,false,false,false,false,false,false,5651602.0,2113958.0,78.8025,8397.264166666666,2991.3741666666665,3616.5558333333333,8.73642857947999,0.11790362548384978,-0.042592758694832394,1.0815461648702336,1.0349426919512803,null,null,true,true,true,0.055976944647742076,2.5929115158498237,0.1748505655580182,9.596095651974505,39.33215948763099,37.120111765532506,4.038408976398341,62.806518313681934,209.30006270677032,235.08830813852418,6.026973573055804,82.32223447153856,87.26504272871964,4.038408976398341,53.24841,1.8690183,3.5099983,190.92836593092642,0.10687586571399314,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-20T10:09:20.933000000Z"]
[1771585126133000000,1749.902099609375,4.4185791015625,55.87554931640625,"ELENA",3.564169406890869,1000305.7873219159,2813.907519753214,0.9619717636978217,0.08156128418026905,0.05260112645381747,0.017084616928200833,0.026684367474605553,0.008957273285145166,0.012629234375257549,0.0028461651355094855,1.771585222133e+18,56.255936,0.5258569,0.388516902923584,0.0,false,true,false,false,false,false,false,false,false,7032146.0,1941390.0,50.755833333333335,9835.7875,2089.809166666667,3620.155,8.723154204959991,-0.018947152933117394,-0.03845586385013016,1.069886810078912,1.0083167828640982,null,null,true,true,true,0.054972890421273256,2.525043602467158,0.295867845909408,8.478552828489194,32.479564754569886,33.567493378546246,22.536323667296287,64.49276391670952,156.18943981447327,140.9941839800958,5.468053059231034,50.729650244341805,47.32821337165397,22.536323667296287,56.255936,2.1034276,3.7390325,218.6579406924306,0.12020259013426253,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-20T10:58:46.133000000Z"]
[1771592293733000000,1750.451416015625,4.436199188232422,55.51219463348389,"ELENA",3.506924867630005,1007296.6495648695,22967.03730383551,0.9634912630428066,0.08373254716857435,0.052552669189768864,0.015363772493911116,0.026137143468627718,0.010879851532403348,0.0146370830666015,0.008641322874471167,1.771592389733e+18,54.55464,0.4821791,0.36297932267189026,0.0,false,true,false,false,false,false,false,false,false,6557584.0,1747251.0,51.63539603960396,6221.072574257426,2094.3646534653467,2603.861386138614,8.688083837093327,-0.02432199995448549,-0.03942158709601308,1.0712137159903137,1.001356048224552,null,null,true,true,true,0.055042445293106396,2.53431723248286,0.8968761011055734,8.690535179752246,29.234999345955558,41.62601603906096,59.03719228176483,62.76253496023156,170.1219116527939,134.5338493177782,5.454400180423226,49.73513975902139,56.00108169498444,59.03719228176483,54.55464,1.9287164,3.5353847,200.17995960194077,0.11018394475166074,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-02-20T12:58:13.733000000Z"]
[1771605354533000000,1766.9830322265625,4.6021904945373535,55.51743507385254,"ELENA",3.4688925743103027,1023518.3317613192,27874.267808868153,0.9578061254679505,0.0820930981484034,0.04899060248520144,0.016120151642134956,0.0382988247391185,0.0023570200387315753,0.0003948545385130509,0.006777490056943488,1.771605450533e+18,46.744724,9.641254,7.282243251800537,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41545746.0,68.775,8823.885,3175.1533333333336,3387.941666666667,8.750242252719993,0.0197968627764426,-0.018511383074489466,1.0808066188090304,1.0184553409499315,null,null,true,true,true,0.054205734180764936,2.6045470786089933,0.7076056288147294,8.570951465600158,32.90457929559931,6.154288166247854,1716.4523630565982,59.676883428907644,237.58352644160485,16.752277537934763,5.114876714874458,78.17585985125902,1.0309834340941164,1716.4523630565982,46.744724,38.565018,82.50133,4026.390798174714,2.1825346931373653,true,null,false,7.282243251800537,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-20T16:35:54.533000000Z"]
[1771608371333000000,1750.5950927734375,4.580075263977051,0.0,"ELENA",3.4966166019439697,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.771611635333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,44846109.0,0.0,25.229166666666668,6654.4158333333335,2198.3908333333334,4363.805833333334,8.61901824069333,0.033250223268884715,-0.02399826417661892,1.073515851446524,0.9981637694578229,null,null,true,false,false,0.0,2.616296185727858,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-20T17:26:11.333000000Z"]
[1771617763733000000,1785.3955078125,4.667598724365234,55.64468860626221,"ELENA",3.5277011394500732,62102914.45014663,55364424.963388585,62.161211943998616,60.41389447108113,60.48011237536402,60.31647814076251,60.43504505966028,58.06640618093084,57.576533121481994,55.50754902303049,1.771617859733e+18,46.623962,9.56811,7.173778057098389,0.0,false,true,false,false,false,false,false,false,false,47758194.0,41653601.0,61.44833333333333,6390.510000000001,2883.545,3491.0400000000004,8.922907588439996,-0.08192059831573621,-0.012888526097378122,1.076419200802722,0.9990092507052079,null,null,true,true,true,3.481649397682181,2.614321982967272,89.2961177671979,97.18905500991252,99.72944125238074,96.08068650169588,96.4065497064818,100.10960707774697,100.19657467171916,99.15635719227666,97.29558109299879,99.92548407412997,95.27010870041312,96.4065497064818,46.623962,38.27244,82.087494,61.569651985700546,2.143639417515158,true,null,false,7.173778057098389,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-20T20:02:43.733000000Z"]
[1771625360933000000,1751.75244140625,4.48252010345459,55.48658847808838,"ELENA",3.473867177963257,61738019.089918844,55138999.528791085,61.749502506837366,60.067822807095524,60.13547375291496,60.02343973800347,60.01788673292547,57.667659257152714,56.822415634260324,54.87660585299384,1.771625456933e+18,46.511314,9.454419,7.136797904968262,0.0,false,true,false,false,false,false,false,false,false,47434629.0,40898616.0,74.57333333333334,7581.285833333333,3105.5325000000003,4084.7275,8.784909340906658,0.03636619914536216,0.0008346753857270915,1.0760170468892698,0.992944725914191,null,null,true,true,true,3.525013069613128,2.5588776116425263,88.8697133177996,97.27661012401576,99.813697293927,96.08412157823706,96.57562995246319,100.1126242681322,99.99074860570764,98.53428484217946,97.38616719423175,99.80446313523257,94.6758020440061,96.57562995246319,46.511314,37.817677,81.308556,61.24369429535403,2.1588482282251396,true,null,false,7.136797904968262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-20T22:09:20.933000000Z"]
[1771635131333000000,1751.9407958984375,4.575076103210449,55.71122169494629,"ELENA",3.45245623588562,62128480.96571561,55558657.249083154,62.19912902887289,60.57007975961873,60.65395428180363,60.489369101696596,60.529299499442565,58.188415492861324,57.59608005621564,55.63370861653119,1.771635227333e+18,46.634796,9.471543,7.1045355796813965,0.0,false,true,false,false,false,false,false,false,false,47542484.0,41265323.0,71.2075,7598.2025,2408.9508333333333,4963.000000000001,8.764056655706666,0.040974796739593505,-0.03574357241417657,1.0843191246414987,1.0139405945369209,null,null,true,true,true,3.550298570276496,2.6114330540857345,89.44451391064652,97.38091305346421,99.72864888686011,96.1326431563894,96.59287326885942,100.13847517209449,100.0660122569287,98.98203889618141,97.51576144040219,99.79448201879484,95.15405024098463,96.59287326885942,46.634796,37.886173,81.24014,60.91109930286037,2.1625258876891484,true,null,false,7.1045355796813965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T00:52:11.333000000Z"]
[1771646546933000000,1762.6304931640625,4.614203929901123,55.939226150512695,"ELENA",3.51567006111145,62642545.61953061,55751932.08308812,62.70497527435937,60.988840691566594,61.04141141653828,60.85325326533454,60.9658611425812,58.48035970030531,57.89033125344821,56.20199483391576,1.771646642933e+18,47.142677,9.528818,7.2604851722717285,0.0,false,true,false,false,false,false,false,false,false,48124901.0,41912453.0,54.285,7997.6225,3215.269166666667,3137.1549999999997,8.722750362826662,-0.030289380287039,-0.0575171262087207,1.07909674502058,1.0045246485663295,null,null,true,true,true,3.5574657035348873,2.6177942273188854,89.62924327457196,97.26316041863664,99.691753275625,95.92312583518991,97.08356061715939,100.08619728523378,100.18504824508834,98.99106563317869,97.34699862245009,99.87623111555934,94.95532445290942,97.08356061715939,47.142677,38.115273,80.85089,60.78508500354729,2.162408551865723,true,null,false,7.2604851722717285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T04:02:26.933000000Z"]
[1771648566533000000,1740.412353515625,4.514633655548096,54.90009307861328,"ELENA",3.4447102546691895,61229666.20477552,55258726.222219415,61.17491017920577,59.55948908721183,59.5106824369678,59.42253980094975,59.583129240045956,57.44490447514416,56.02185496236808,54.39265024005766,1.771648662533e+18,46.03714,9.440579,7.029715061187744,0.0,false,true,false,false,false,false,false,false,false,46722786.0,40596622.0,102.025,12062.464166666667,4652.054166666667,5597.620000000001,8.522459181559993,-0.03894178491656538,-0.018175477327609886,1.0765887351693533,1.0335208614495135,null,null,true,true,true,3.5149664420407456,2.5940023043553766,88.91333077681658,97.35934047592106,99.85188770753653,96.4113587316178,97.09184081211731,99.91805394741958,100.27025004254975,97.52275763050172,97.27955833958272,100.12173747655287,94.02301570410918,97.09184081211731,46.03714,37.762318,82.025764,61.728439889572016,2.1697339473137496,true,null,false,7.029715061187744,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T04:36:06.533000000Z"]
[1771658426933000000,1744.263427734375,4.5316362380981445,55.36113739013672,"ELENA",3.4528110027313232,61967075.13358042,55656723.543031216,61.846077468309296,60.30681185573894,60.27048732387008,60.122638867124465,60.45615939094421,58.151627457660034,56.88396327548391,55.30439668577862,1.771658522933e+18,46.680595,9.322544,7.13722562789917,0.0,false,true,false,false,false,false,false,false,false,47715052.0,41114326.0,48.002500000000005,6545.256666666667,2116.601666666667,2262.131666666667,8.626328045653331,0.0864870073371977,-0.07972726195717109,1.0745642797776565,1.0019107574983812,null,null,true,true,true,3.5456844697272136,2.5980228479503755,89.42264238846398,97.51113461745558,99.75469178480152,96.18809405608823,97.22317767829294,99.93976711626581,100.55473367454289,97.8200710150389,97.45240084911356,100.30806465206827,94.09126191367793,97.22317767829294,46.680595,37.290176,79.883675,60.29513579209532,2.1378752657812585,true,null,false,7.13722562789917,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T07:20:26.933000000Z"]
[1771667966933000000,1745.0048828125,4.494470119476318,54.662108421325684,"ELENA",3.4503307342529297,61412424.305022046,54682700.584959425,61.36314366977594,59.52983153680408,59.57557839624285,59.40755995913414,59.616329340215906,57.338885941252265,56.62701967989315,54.991674208306904,1.771668062933e+18,46.0898,9.3912,7.0673136711120605,0.0,false,true,false,false,false,false,false,false,false,46442363.0,40661335.0,70.71166666666667,6709.803333333334,3203.2291666666665,3413.8766666666666,8.599245193426663,0.07060775355683395,0.025294005623075697,1.0852370870409118,1.0189661870974278,null,null,true,true,true,3.5165026914351265,2.5756203685988464,89.61678121356213,97.01235623970346,99.71797430821199,96.17983290120593,97.11207568254396,100.07684694926525,100.35141887871741,98.75849303718863,97.086907275884,100.06840209540565,94.98575357891713,97.11207568254396,46.0898,37.5648,81.5035,61.21720305694426,2.1527045931187514,true,null,false,7.0673136711120605,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T09:59:26.933000000Z"]
[1771671768533000000,1748.899658203125,4.466355800628662,53.66278648376465,"ELENA",3.399296998977661,60090226.34266039,54304040.62159592,59.978492379351124,58.45832690836999,58.45430961446157,58.35376897467099,58.46573397594258,56.36684265801443,55.05510962774886,53.29186706930734,1.771671864533e+18,45.25835,9.315372,7.0413641929626465,0.0,false,true,false,false,false,false,false,false,false,45989372.0,40855474.0,310.78249999999997,9353.942500000001,4279.018333333333,5202.983333333334,8.508645903399996,0.03204513433771439,-0.0030625674012741857,1.0885671606403173,1.052434508818593,null,null,true,true,true,3.4294987764463816,2.553809064847973,88.85162823408045,97.46548235763179,99.82800132196633,96.41004880090654,96.7973135093844,99.99312793553823,100.19187278429295,97.6728641016421,97.45878446685619,100.0195440876068,94.16645594563627,96.7973135093844,45.25835,37.26149,82.330635,62.12475237372276,2.1305676225271664,true,null,false,7.0413641929626465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T11:02:48.533000000Z"]
[1771681510133000000,1769.6217041015625,4.489271640777588,54.415292739868164,"ELENA",3.416586399078369,61015589.30940677,54983317.597364426,60.930979876798354,59.4847010181827,59.44819782513676,59.369068440632745,59.66765530504971,57.28865693135116,55.9975499731776,54.374796623685,1.771681606133e+18,45.81381,9.590809,7.22877836227417,0.0,false,true,false,false,false,false,false,false,false,47434629.0,41912453.0,92.27750000000002,12634.16,3897.425,5071.050833333334,8.77096320628,-0.010371153552345105,0.11095428023436493,1.0876013655129115,1.047860860735985,null,null,true,true,true,3.4431641370341937,2.5368538543421586,89.23998388607919,97.62636533740306,99.86689355203538,96.0129179510474,97.1020993770801,99.93863431702417,100.50293338308911,97.7463130969876,97.56645625154927,100.36915749836265,93.8490873939846,97.1020993770801,45.81381,38.363235,83.737274,62.961789800857915,2.167877766457992,true,null,false,7.22877836227417,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T13:45:10.133000000Z"]
[1771684480133000000,1731.9984130859375,4.252264976501465,53.42650890350342,"ELENA",3.3343615531921387,60230379.91293478,53935507.35276226,60.284357710482,58.62994031279835,58.67662451782311,58.56142708159311,58.76030777975012,56.44358915340625,55.847252828943155,54.26227129855009,1.771684576133e+18,45.561974,9.295255,7.040520668029785,0.0,false,true,false,false,false,false,false,false,false,46463934.0,41265323.0,107.78250000000001,11593.184166666668,4417.501666666667,4572.995,8.425768977133336,0.02420882930714281,0.005481458733620675,1.0852962815305396,1.0481692113295167,null,null,true,true,true,3.4806243039837494,2.455120596170245,90.01053234928169,97.2556439837527,99.80367405729857,96.05734089237998,97.16193465191964,100.07962519623199,100.33961040238981,98.94348262857217,97.33308398112145,100.14261771636437,95.04247839932033,97.16193465191964,45.561974,37.18102,81.60538,61.67606364475012,2.146712060959658,true,null,false,7.040520668029785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T14:34:40.133000000Z"]
[1771696649333000000,1781.953125,4.548633575439453,55.354790687561035,"ELENA",3.465959310531616,61892261.6369741,55626864.60461932,61.85393225400492,60.0526730603068,60.12021669997948,60.03345941983085,60.04852959439801,57.92027766042035,57.09957764282489,55.108440150431875,1.771696745333e+18,46.916016,9.577798,7.153193473815918,0.0,false,true,false,false,false,false,false,false,false,47348345.0,41890882.0,47.93833333333333,8935.931666666667,2225.755,4640.8075,8.563767061613337,0.07798555165819238,-0.05201859045011784,1.0763691518569298,0.9916858265407485,null,null,true,true,true,3.4711312764753517,2.552611239669648,89.09448137286974,97.08788248691903,99.85569366693807,96.4557801026052,96.51286826524675,100.1124739936303,100.02510295877134,98.58305234238149,97.19708110568317,99.88076040055009,95.08905218580368,96.51286826524675,46.916016,38.31119,81.65909,61.93816652029802,2.1499550701614494,true,null,false,7.153193473815918,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-21T17:57:29.333000000Z"]
[1771704604133000000,1757.7247314453125,4.550574779510498,54.19693946838379,"ELENA",3.4614837169647217,60294931.14455535,54482881.838107534,60.22101019168621,58.702805700289844,58.65808992142658,58.56545690379884,58.867931175202614,56.73924051221016,55.36511455031946,53.84867599920578,1.771704700133e+18,45.65255,9.377141,7.004050254821777,0.0,false,true,false,false,false,false,false,false,false,46205082.0,40963329.0,83.25333333333334,18168.733333333334,3393.6408333333334,4901.849166666667,8.704734816078947,0.0867649925738063,-0.03378618766771319,1.0959717058743126,1.068972496870609,null,null,true,true,true,3.426077423520615,2.588900695371526,89.41842029518104,97.47894549333554,99.84207972378265,96.38395537180159,97.26102155945972,99.92382684553178,100.51647214483552,97.57817350129142,97.40469270561091,100.35773625438047,94.04970320010383,97.26102155945972,45.65255,37.508564,82.160934,62.284846893085756,2.1339270776783925,true,null,false,7.004050254821777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-21T20:10:04.133000000Z"]
[1771707419333000000,1749.9320068359375,4.555897235870361,55.66041946411133,"ELENA",3.5401530265808105,62216903.29728392,55774034.84881416,62.123550108797716,60.43890123304391,60.439374045713116,60.32841114688824,60.67483825281662,58.3192298022127,57.10652785119803,55.68441018318489,1.771707515333e+18,46.85258,9.458496,7.140484809875488,0.0,false,true,false,false,false,false,false,false,false,48189614.0,41243752.0,21.472500000000004,3902.295833333333,1056.9766666666667,2420.3083333333334,8.820603421144737,0.1513323891922059,0.17451221471428022,1.080626197651788,1.0210820016531328,null,null,true,true,true,3.550055080204155,2.603471002343632,89.63494533983348,97.28822825996991,99.81640627392841,96.1176518661843,97.5097108482611,100.00078229858511,100.5742354213256,97.92057961820227,97.28898934440308,100.38958743504757,94.11896182277347,97.5097108482611,46.85258,37.833984,80.75112,60.901194971538,2.1620259659921217,true,null,false,7.140484809875488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-21T20:56:59.333000000Z"]
[1771717175333000000,1739.0455322265625,4.554643630981445,54.27527904510498,"ELENA",3.5274484157562256,60504764.34727555,54627550.00409742,60.512456430745274,58.787303526036105,58.84068193372214,58.76565293534539,58.91777399088632,56.705562262091576,55.8141455774006,53.98464200499566,1.771717271333e+18,45.875786,9.36208,7.0570197105407715,0.0,false,true,false,false,false,false,false,false,false,46765928.0,40855474.0,37.718333333333334,6714.837500000001,3146.6516666666666,4092.7075,8.943493934160003,0.0405211659080193,0.037623230327715605,1.080838152358656,1.0552211399702964,null,null,true,true,true,3.4796361170181096,2.61904794703677,89.21244515462612,97.14909457248103,99.87248788438372,96.24525575399889,96.72215071380451,100.09079921085748,100.25886048727865,98.42799074882484,97.23730518370803,100.13101829317854,94.73227142972883,96.72215071380451,45.875786,37.44832,81.629814,61.88530542352682,2.1533834386440063,true,null,false,7.0570197105407715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-21T23:39:35.333000000Z"]
[1771719529733000000,1751.9530029296875,4.538889408111572,55.09200572967529,"ELENA",3.5412967205047607,61670520.6808712,55288441.67270564,61.66857992004434,59.97153433772199,60.05382024312552,59.97933741262782,59.99902986414123,57.718436996765554,56.856433549961565,55.009019997327925,1.771719625733e+18,46.576073,9.546845,7.213995456695557,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41826169.0,24.284166666666668,5874.429166666667,2165.1583333333338,3007.5383333333334,8.87961188848684,-0.1128020850576957,-0.01446926072599419,1.0729516002350157,0.9927922124703081,null,null,true,true,true,3.5199905372415596,2.590759798077606,89.20104868419091,97.24811956992909,99.87597320171113,96.19895042879905,96.7507396484687,100.13720827107765,100.0328320591105,98.50653709342079,97.38155203344651,99.90876454026991,94.7622547876264,96.7507396484687,46.576073,38.18738,81.98927,61.92356268604882,2.1797035468717634,true,null,false,7.213995456695557,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-02-22T00:18:49.733000000Z"]
[1771728760133000000,1758.3204345703125,4.533724308013916,55.010318756103516,"ELENA",3.5002663135528564,61731634.144202515,55696867.29557965,61.694102143344566,60.09465805004327,60.04638962770813,59.95018531339033,60.2145826814118,57.969460226943745,56.62285892919977,54.94456726848153,1.771728856133e+18,46.504574,9.406957,7.072061061859131,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41524175.0,60.818333333333335,6846.0408333333335,2649.406666666667,3022.4366666666665,8.529367767506663,0.11662211881586487,-0.03643240834660528,1.083806555664081,1.0393285932789111,null,null,true,true,true,3.5086950552571485,2.578440322296453,89.05967565719544,97.40746029566161,99.83978334931662,96.27146389713148,97.03601744515099,99.91967934604945,100.44102844159586,97.67705048059412,97.32922198655551,100.28010518991479,94.03512638920806,97.03601744515099,46.504574,37.627827,80.9121,60.990962480087,2.139986884692555,true,null,false,7.072061061859131,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T02:52:40.133000000Z"]
[1771737287333000000,1754.4814453125,4.630937099456787,52.332167625427246,"ELENA",3.489398956298828,61694564.33370481,54969354.12476639,61.703309527699695,59.95830135834718,60.0517538125357,59.92586112650156,60.07635600101274,57.64167618230035,56.693619447738186,55.24610988063782,1.771737383333e+18,44.7962,7.432159,5.562381267547607,0.0,false,true,false,false,false,false,false,false,false,36217709.0,31968222.0,56.525000000000006,6739.465833333334,1941.3741666666667,3824.7766666666666,8.681178026559996,-0.011604451176045817,-0.03913712837390655,1.0711322661742244,1.0085298250684835,null,null,true,true,true,3.516897240067956,2.639490495513303,89.53508377996626,97.17193748162057,99.79035968470272,95.94735769481201,97.44678575613835,100.15586241116137,100.2511351054155,98.35525821358179,97.32339200635165,100.04096830969141,94.36927140984128,97.44678575613835,44.7962,29.728636,66.3642,48.17996962483538,1.6944400220014149,true,null,false,5.562381267547607,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T05:14:47.333000000Z"]
[1771741480133000000,1768.2998046875,4.527761459350586,55.351223945617676,"ELENA",3.451742649078369,61575490.85479476,55362619.259796456,61.56127143342714,59.86080578473347,59.930464934775436,59.8553900931142,59.99844779261595,57.82813244935066,57.035953778497436,55.26081686698182,1.771741576133e+18,46.71779,9.364567,7.061121940612793,0.0,false,true,false,false,false,false,false,false,false,47607197.0,41114326.0,57.20836633663366,9805.523415841584,3259.7752475247526,3799.4579207920797,8.591393032759997,0.09185990441854024,-0.008373124011462741,1.0927452320423605,1.049811906836468,null,null,true,true,true,3.481382018492416,2.560516857689043,89.76555483708832,97.2377671722837,99.87473008637103,96.38271418159523,96.88768786367724,100.11636854721347,100.23900554198913,98.63011541735838,97.35092134928487,100.11343622632411,95.06238223969002,96.88768786367724,46.71779,37.458267,80.179886,60.84713057367852,2.1183210625606455,true,null,false,7.061121940612793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T06:24:40.133000000Z"]
[1771750862933000000,1782.174072265625,4.41166877746582,55.05445957183838,"ELENA",3.4964120388031006,61473887.43633087,55209133.01762239,61.45224959064321,59.69823706964762,59.71907292167227,59.6037226805137,59.85491205971464,57.557487860475156,56.75332142169338,55.312346627916575,1.771750958933e+18,46.59219,9.505753,7.165137767791748,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41696743.0,86.73,5349.551666666666,2608.958333333333,3662.2425000000003,8.674270715533334,0.0302133170873828,-0.06089155344263182,1.0736035621614395,1.0305621521528427,null,null,true,true,true,3.448162025638763,2.475442127747598,90.0086603767529,97.14573098189288,99.80684522462386,96.16167809761804,97.46098596931455,100.03490195531293,100.42143236681267,98.60284653018361,97.17963674150859,100.22746357469504,94.8181518754435,97.46098596931455,46.59219,38.02301,81.60812,61.87407378442933,2.133518315950401,true,null,false,7.165137767791748,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T09:01:02.933000000Z"]
[1771757627333000000,1757.0263671875,4.388171195983887,55.1129674911499,"ELENA",3.4403011798858643,61225072.17423021,54703821.82575502,61.061330083484414,59.34503555327152,59.34426196291105,59.22173208796656,59.451656557389754,57.19422188724698,56.21075511698318,54.80958438941884,1.771757723333e+18,46.330322,9.226881,7.015347480773926,0.0,false,true,false,false,false,false,false,false,false,47003209.0,40747619.0,26.273333333333333,8236.456666666667,2472.3883333333333,4068.9075000000003,8.736429054333332,-0.08905688952575547,0.06294065284427526,1.071821865189322,1.02043882480776,null,null,true,true,true,3.4752654384593127,2.497498772888709,89.76153043912072,97.18922839075674,99.79352700515331,96.20290703260113,97.50729068725676,99.99869645311817,100.3882434054473,98.28047880045887,97.18796148360059,100.18096879281408,94.54867765160073,97.50729068725676,46.330322,36.907524,79.661705,60.44336744454457,2.1005674586412257,true,null,false,7.015347480773926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T10:53:47.333000000Z"]
[1771763284133000000,1723.647705078125,4.541205406188965,54.800848960876465,"ELENA",3.4241347312927246,61238758.44282137,55025153.954606436,61.181528102015655,59.27845760935287,59.31850372434515,59.258127012977624,59.365403535431334,57.055504738318696,55.8846178927767,54.11583688713563,1.771763380133e+18,46.193012,9.235897,7.0131449699401855,0.0,false,true,false,false,false,false,false,false,false,46658073.0,40100489.0,81.77166666666666,9045.919166666667,2254.501666666667,3680.6991666666668,8.46030105910667,0.02569733839046309,0.02967745586400451,1.0745757009303505,0.992307109785901,null,null,true,true,true,3.549537873764209,2.6346482479046567,88.45126718133207,96.8894688450907,99.89821605809868,96.10901525206678,96.83494121936245,100.06755593280813,100.18103259056808,97.94781090639336,96.95492342956186,100.07906438655993,94.13667652309114,96.83494121936245,46.193012,36.94359,79.97657,60.38356576389404,2.1433375363187372,true,null,false,7.0131449699401855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-22T12:28:04.133000000Z"]
[1771772376533000000,1776.044921875,4.463291168212891,52.26956844329834,"ELENA",3.4946560859680176,61537170.56877262,53077603.23032848,61.362215551145475,59.69990718621007,59.665996086692665,59.52744105856991,59.250353998898305,56.160837344369696,54.167745460656974,51.9966892343752,1.771772472533e+18,44.03909,8.995835,6.751768112182617,0.0,false,true,false,false,false,false,false,false,false,44544115.0,39000368.0,22.481666666666666,4201.75,2231.0983333333334,2563.7325,8.486765256105262,-0.01428338783042828,0.020252024827273993,1.0682611109848643,0.9839463809803585,null,null,true,true,true,3.4549923144040955,2.5130508317891644,84.73730742501613,97.2909903105603,99.76778225922611,94.78565705348181,95.99197602222775,99.94319739993627,99.53452213845547,96.45110012963057,97.23572649843615,99.30338531985548,91.42180899318198,95.99197602222775,44.03909,35.98334,81.70773,58.64087679012968,2.026037786198156,true,null,false,6.751768112182617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-22T14:59:36.533000000Z"]
[1771775267333000000,1753.2166748046875,4.483613014221191,0.0,"ELENA",3.444282293319702,56429965.9103527,3327.018059210701,55.95978532982799,45.45641077335825,0.31857576367405605,0.19465807228368015,0.006977090889155804,0.004504917313959383,0.03835147306459126,0.12906270975293893,1.771775363333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,46.29333333333334,7740.821666666667,2328.2700000000004,2392.3608333333336,8.370515877560004,0.020006633163843105,-0.05426261787918591,1.0728328225190265,0.9958248855572065,null,null,true,true,false,3.191835107093197,2.5573638892755093,0.2306347477786789,81.23049526626549,61.102599280854385,64.56727288677268,336.52608215484315,0.7008379197874803,3.5842802753064937,851.3246834908953,0.5692941132571626,2.190088413723231,549.6771315420202,336.52608215484315,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-22T15:47:47.333000000Z"]
[1771785127733000000,1776.4683837890625,4.560396194458008,55.35874366760254,"ELENA",3.494107961654663,61734508.84792521,55307757.23500351,61.77857996525344,60.03997511015099,60.13309180729928,60.073713711175756,60.12987852269964,57.93551552137959,57.19005976585231,55.19619210283428,1.771785223733e+18,46.896687,9.462877,7.138853073120117,0.0,false,true,false,false,false,false,false,false,false,47671910.0,41632030.0,46.34,3801.245,1949.5058333333336,3718.7383333333337,8.812402754560006,0.03378357700947468,-0.03726234272274248,1.0773111033167986,0.9967783695387986,null,null,true,true,true,3.477606498883181,2.56711362615475,89.34519397156532,97.18574810868054,99.90125554110239,96.35062791538543,96.5136115066476,100.15509116547344,100.09349315708019,98.71330090218635,97.33647461809636,99.99465637887049,95.11088525526038,96.5136115066476,46.896687,37.85151,80.71255,61.26963280076585,2.130716732121294,true,null,false,7.138853073120117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-22T18:32:07.733000000Z"]
[1771795344533000000,1748.175537109375,4.50791072845459,55.436391830444336,"ELENA",3.4313766956329346,61317340.05712776,55141088.08683833,61.222044070959804,59.66534741954649,59.70723428951448,59.569121801134806,59.59601320773465,57.444532029735235,56.517331949410845,54.70573571987173,1.771795440533e+18,46.472958,9.398004,7.040347099304199,0.0,false,true,false,false,false,false,false,false,false,47456200.0,41330036.0,23.899166666666666,7651.939166666667,2149.6883333333335,3203.6433333333334,8.612246066826676,0.03850846488724245,-0.05974815653256352,1.0742952546411446,1.0216314127718595,null,null,true,true,true,3.5020535850874017,2.578637346629655,89.35627117654663,97.45729389628185,99.76868382864632,96.38989076249116,96.79461827539791,100.0702030102556,100.04514319799713,98.38592108323829,97.5257118503107,99.81372260312624,94.83408185780414,96.79461827539791,46.472958,37.592014,80.89008,61.402742889755324,2.150356958712676,true,null,false,7.040347099304199,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-22T21:22:24.533000000Z"]
[1771798314533000000,1761.0745849609375,4.429717540740967,51.146888732910156,"ELENA",3.486203670501709,61497971.46282562,55295589.141206086,61.47880660622221,59.80409271563071,59.78437461608421,59.71333691906085,59.93342630013434,57.763423117699766,56.05310036628861,54.59923187527129,1.771798410533e+18,43.66934,7.1686687,5.382933139801025,0.0,false,true,false,false,false,false,false,false,false,34319461.0,31256379.0,65.7475,5999.052500000001,2748.7075,4284.484166666667,8.349220585013168,0.00876137503812679,0.004219972155174663,1.0752551382818547,0.9981845634082224,null,null,true,true,true,3.490982558673736,2.5153491956385383,88.80984340666328,97.27594925301949,99.88117681671919,96.37931065117544,97.4062656989234,99.9670288459349,100.36857659013734,97.03909038090389,97.243876249923,100.24931545241928,93.52560637128627,97.4062656989234,43.66934,28.674675,65.66318,46.64156084137592,1.6282487540656323,true,null,false,5.382933139801025,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-22T22:11:54.533000000Z"]
[1771806401333000000,1771.19970703125,4.5267252922058105,52.93282985687256,"ELENA",3.4929401874542236,61779256.20799442,55356457.069601335,61.78967524288621,60.204064209629735,60.230026842476015,60.10566390466759,60.364523983042865,58.06015505338496,57.130286814695495,55.712063787373104,1.771806497333e+18,45.21813,7.4665895,5.5396904945373535,0.0,false,true,false,false,false,false,false,false,false,37339401.0,32464355.0,51.48500000000001,4137.974166666667,2255.639166666667,2429.974166666667,8.577580052626674,-0.02174601601328207,0.0003024992171175262,1.0709142620577055,1.0026385067418107,null,null,true,true,true,3.4885775442258486,2.555739634687024,90.16403398848934,97.43385763556182,99.79352003588893,96.18257748490615,97.51756361398559,100.04312438568246,100.4306750172261,98.398439966558,97.47587538811388,100.22330579549401,94.64215576477352,97.51756361398559,45.21813,29.866358,66.04952,48.33551509365347,1.6862219254430908,true,null,false,5.5396904945373535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-23T00:26:41.333000000Z"]
[1771811215733000000,1756.182861328125,4.551877021789551,54.46134090423584,"ELENA",3.4283876419067383,60886100.09367381,54259414.18475722,60.866148463319035,59.03310811028085,59.129343535710774,59.042220417844916,59.139139667499734,56.90415705621982,56.311482910272744,54.25051334881019,1.771811311733e+18,45.616478,9.201133,6.979604244232178,0.0,false,true,false,false,false,false,false,false,false,47391487.0,41135897.0,56.145833333333336,9837.496666666668,2366.3558333333335,3875.655,8.563900693226671,-0.1258365575806967,0.055761622043282284,1.0712201171257865,0.9959616188081042,null,null,true,true,true,3.46582066159606,2.5919151826519724,89.13084648604675,96.98840751498697,99.85265671381379,96.2208063494908,96.34005454136854,100.16301941149726,100.16415244712837,98.9584695097732,97.14651744613847,100.01656729333219,95.21863731341878,96.34005454136854,45.616478,36.80453,80.68253,60.467981015083204,2.0957117796707365,true,null,false,6.979604244232178,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-23T01:46:55.733000000Z"]
[1771821430133000000,1746.9093017578125,4.5666184425354,49.341135025024414,"ELENA",3.353947877883911,60116600.95247814,54532424.20315378,60.078789190813744,58.61483715527828,58.62334420831472,58.54376150197179,58.67347834610699,56.65093866018562,55.21383788384896,53.61714297328549,1.771821526133e+18,41.688267,6.427747,4.810286998748779,0.0,false,true,false,false,false,false,false,false,false,31256379.0,27481454.0,100.54333333333335,7860.0725,4346.830833333333,5982.614166666667,8.388933663240005,0.15423771497586894,-0.02410157361854129,1.0937250786287933,1.052286614788204,null,null,true,true,true,3.439147592285414,2.6141130726937454,89.24471297681168,97.56327972774906,99.86424741300985,96.55288940943527,97.10816170047376,100.01451348062933,100.22157244564963,97.46323571978753,97.57743955545368,100.08551906833243,94.10357019938365,97.10816170047376,41.688267,25.710987,61.674397,42.79544817290651,1.4717986254462663,true,null,false,4.810286998748779,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-23T04:37:10.133000000Z"]
[1771827560933000000,1759.541015625,4.560314655303955,55.16997814178467,"ELENA",3.3953516483306885,60655996.66993818,54885895.26675997,60.6776378573916,59.325847158669454,59.42802091337298,59.377896623500206,59.4559744337489,57.45739972024966,56.63258537812886,54.859085366496366,1.771827656933e+18,46.286766,9.369679,7.068950653076172,0.0,false,true,false,false,false,false,false,false,false,47067922.0,40747619.0,101.59333333333333,10375.621666666666,3462.9175,4788.297500000001,8.639738152960003,0.10842199919420864,-0.01049557172422519,1.0859347850568108,1.045948262357004,null,null,true,true,true,3.4484923806017966,2.5917637695328763,90.41071357363917,97.77217646161637,99.91565546167885,96.63856368929547,96.86841065123365,100.1722246872097,100.13149305497258,98.56447673208902,97.94056428670551,100.04703760944129,95.25129462176066,96.86841065123365,46.286766,37.478718,80.970695,61.76693610262139,2.1300280852300792,true,null,false,7.068950653076172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-23T06:19:20.933000000Z"]
[1771833661733000000,1755.19091796875,4.4684014320373535,54.76233959197998,"ELENA",3.4855880737304688,60620923.576138884,54537300.509377,60.651039649623904,58.96463364657432,59.031267302089915,58.944463336172525,58.983233406819025,56.93853660456966,56.21513979651462,54.466275373694636,1.771833757733e+18,46.027184,9.324309,7.07446813583374,0.0,false,true,false,false,false,false,false,false,false,47369916.0,41179039.0,89.95,10024.495833333332,3499.0550000000003,5072.176666666666,8.78477587417334,0.051862366943723,-0.009219338876414046,1.0876138770629493,1.0557147076664546,null,null,true,true,true,3.4555237854018888,2.5458207345378425,89.80270690880462,97.2194936594792,99.85295256245614,96.533427070458,96.88897967851639,100.11300613841678,100.0657738970756,98.72951281997476,97.32935765505212,99.91862974070152,95.3069822550888,96.88897967851639,46.027184,37.297237,81.033066,61.49480307625941,2.124967547086196,true,null,false,7.07446813583374,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-23T08:01:01.733000000Z"]
[1771843555733000000,1766.8492431640625,4.533125877380371,0.0,"ELENA",3.482949733734131,61655512.16936723,54985561.21029961,61.6495052121215,59.808117806488966,59.89583708982529,59.84001343187059,59.89398760564129,57.50312172025622,56.77217418881587,55.02928214194269,1.771844059733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,0.0,0.0,69.53333333333333,7507.990000000001,3076.441666666667,4058.7808333333337,8.481020735466679,0.043076608588085735,0.014144517064730563,1.0844157972804747,1.0124853761390868,null,null,true,true,false,3.489234039103413,2.565655159838356,89.26151467493506,97.01313514310172,99.90679876821659,96.0081704675815,96.93002413281448,100.1466678547219,100.09019746265959,98.72885591325581,97.15542222721457,99.99691216572994,94.78776828589154,96.93002413281448,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,102.00000000000001,null,"2026-02-23T10:45:55.733000000Z"]
[1771848758933000000,1770.134521484375,4.569918155670166,55.43726444244385,"ELENA",3.4646339416503906,62060142.631187946,55830398.661482416,61.94268394027008,60.40135712943795,60.3610052928236,60.241597692071835,60.400005632799974,58.209087560943026,56.685773754196035,54.94880620957595,1.771848854933e+18,57.310966,10.594968,10.778815269470215,0.0,false,true,false,false,false,false,false,false,false,58220129.0,46938496.0,40.18000000000001,4973.266666666666,2011.8058333333333,2899.201666666667,8.729523920653344,-0.04473537092646022,0.1078405494897021,1.0768884799431886,0.9973380010323023,null,null,true,true,true,3.4993207119833487,2.581678454492818,88.70911415876301,97.5116886889848,99.80217758108485,96.37265253719252,96.93579635668021,99.93319382455617,100.26295441488429,97.38303094829973,97.446544859161,100.06461181318498,93.85061004599154,96.93579635668021,57.310966,42.37987,73.94723,68.41788032509885,2.394161056916164,true,null,false,10.778815269470215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-23T12:12:38.933000000Z"]
[1771857364133000000,1752.7291259765625,4.5091681480407715,51.290316581726074,"ELENA",3.3890771865844727,60682486.304053836,51906404.851244316,60.670750744568245,59.04085716790006,59.090327988956545,58.97371037666902,59.01579435838774,54.72819223983823,53.46895605854842,52.170675828621555,1.771857460133e+18,43.115562,9.102049,9.31441879272461,0.0,false,true,false,false,false,false,false,false,false,43832272.0,39539643.0,62.94166666666667,9276.715,2787.8083333333334,4575.894166666667,8.425635014600012,0.04804786032080971,0.08882581575033512,1.0799975957834256,1.0304166397055885,null,null,true,true,true,3.461501828513548,2.572655455547595,85.98983066530178,97.3135430884476,99.80264517687341,92.73482266033393,97.57189905016052,100.08379082457391,100.07136057990913,97.69910875957424,97.3950829086235,99.87386492323628,90.60109524891796,97.57189905016052,43.115562,36.408195,84.44328,60.009469223297906,2.077228874445732,true,null,false,9.31441879272461,true,null,false,null,false,null,false,null,false,null,false,null,false,null,204.00000000000003,102.00000000000001,204.00000000000003,"2026-02-23T14:36:04.133000000Z"]
[1771867400933000000,1751.491943359375,4.283894062042236,56.343021392822266,"ELENA",3.51132869720459,61427427.49025387,56036874.91832301,61.47617899574059,59.92784925798171,60.00537851375601,59.98819047076754,60.01926717191437,58.365380170804194,57.132185468789196,55.28575654140798,1.771867496933e+18,46.899536,9.390129,9.618353843688965,0.0,false,true,false,false,false,false,false,false,false,47499342.0,41243752.0,43.12583333333333,8780.52,1721.1775,3362.094166666667,8.590406902280016,0.0550126799939672,-0.029317453263424963,1.0804884330257545,0.9962721130178988,null,null,true,true,true,3.509932159769391,2.445854277711203,89.93037212875329,97.48141513826656,99.97135582940365,97.24440653969847,96.76814581442905,100.12937099651373,100.05180469839638,97.88711270550094,97.60752781644662,100.02314568877384,95.18974182931017,96.76814581442905,46.899536,37.560516,80.08718,61.09767550781625,2.1444869615203888,true,null,false,9.618353843688965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-23T17:23:20.933000000Z"]
[1771870478933000000,1760.05517578125,4.682507038116455,55.71291446685791,"ELENA",3.5227150917053223,61908288.304867804,55845184.14249744,61.79603700190503,60.148967322904106,60.20017196493208,60.09667063956179,60.34419713699136,58.50320610649731,57.606580493528,56.0684932863765,1.771870574933e+18,46.93729,9.523354,9.686654090881348,0.0,false,true,false,false,false,false,false,false,false,47650339.0,41632030.0,46.67250000000001,8102.039166666667,2328.369166666667,2964.5525,8.496306716539484,-0.02983480872566279,-0.06894524576075269,1.0755467841850315,0.9846328954422621,null,null,true,true,true,3.5110283957135104,2.6604319583549376,90.7315355589033,97.33466778953779,99.8280713792137,96.94918299051241,97.33001474141605,100.08512971096093,100.41188054977978,98.4673906395196,97.4175285108918,100.23924378844495,95.46333073709057,97.33001474141605,46.93729,38.093414,81.158104,61.64378195557475,2.1643306886519507,true,null,false,9.686654090881348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,218.00000000000003,102.00000000000001,218.00000000000003,"2026-02-23T18:14:38.933000000Z"]
[1771878338933000000,1745.3721923828125,4.411324977874756,54.29532051086426,"ELENA",3.432058572769165,59975353.721888505,54287357.97091696,59.95593055751608,58.44653492334529,58.542234930718166,58.5093979519335,58.61783550606143,56.92080163498606,55.989815614393486,54.14293887483641,1.771878434933e+18,45.487377,9.838914,9.992084503173828,0.0,false,true,false,false,false,false,false,false,false,46377650.0,42991003.0,31.476666666666667,19078.389166666668,4214.029166666667,5949.550833333334,8.7565348119737,-0.07733476916384661,0.030122226463286054,1.0900534504368184,1.0754666216247195,null,null,true,true,true,3.4351372629389267,2.5274408502248096,90.30455931777553,97.48249152313161,99.94390890811817,97.10491891004763,96.70140592661231,100.16373940302601,100.18533356678361,98.36441864160193,97.64210877280647,100.12913851928053,95.51668895826732,96.70140592661231,45.487377,39.355656,86.51995,65.64097213437776,2.254857493543368,true,null,false,9.992084503173828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-23T20:25:38.933000000Z"]
[1771891190933000000,1746.088134765625,4.316887378692627,55.11221885681152,"ELENA",3.4935879707336426,60768022.50510485,55556902.89870726,60.80087626193558,59.212617569217635,59.27210938596164,59.2206698034025,59.34606803733432,57.7393956362208,56.63313185244759,54.87974769307018,1.771891286933e+18,46.458797,9.990694,10.176627159118652,0.0,false,true,false,false,false,false,false,false,false,47132635.0,43918556.0,79.00083333333333,6696.795000000001,4477.2175,4158.064166666667,8.943625567506675,0.003547460514730378,-0.02572799222870246,1.0906493590464057,1.0504212866259903,null,null,true,true,true,3.4821195477682343,2.47231929061363,90.26144205001808,97.38777006128072,99.91321452350518,97.29270623269805,96.90396045208007,100.10047151973052,100.21174740905178,98.08403989757171,97.48561703389295,100.12477816655905,95.42861679870681,96.90396045208007,46.458797,39.962776,86.01768,65.72730302753999,2.2887032669428327,true,null,false,10.176627159118652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-23T23:59:50.933000000Z"]
[1771894250933000000,1757.1004638671875,4.4923176765441895,55.617055892944336,"ELENA",3.5135886669158936,61573867.32465143,55776171.10952691,null,null,null,null,null,null,null,null,1.771894346933e+18,47.02026,10.117551,10.177183151245117,0.0,false,true,false,false,false,false,false,false,false,47887620.0,43357710.0,46.89416666666667,6356.904166666667,1919.184166666667,4605.346666666666,8.839896365333344,-0.1077401970141914,-0.03207586818844045,1.0703092538863201,1.011530637324142,null,null,true,true,true,null,2.556665238512934,null,null,null,null,null,null,null,null,null,null,null,null,47.02026,40.470203,86.06972,null,2.303237875800663,true,null,false,10.177183151245117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-24T00:50:50.933000000Z"]
[1771900248533000000,1744.492431640625,4.489654064178467,54.56324100494385,"ELENA",3.487130880355835,61031194.81614203,54918597.668024145,60.86497602218692,58.91275255876807,58.92280116020903,58.85347819859797,59.15339685632143,57.43122346954776,56.311063101588765,54.91405990124932,1.771900344533e+18,46.111565,9.811373,9.990340232849121,0.0,false,true,false,false,false,false,false,false,false,47413058.0,42926290.0,56.029166666666676,8957.065833333334,2563.0325,3026.6600000000003,8.577847613960008,0.06772504368280652,0.024445083958062944,1.0810879219079257,1.023118693650662,null,null,true,true,true,3.4889790817232647,2.573616246621447,90.22275779954578,96.79253391522373,99.88234951454093,97.08863145939584,97.51913190163154,100.0170567508808,100.50960226464679,98.04956206696006,96.80904357660486,100.39135222964946,95.19497796274244,97.51913190163154,46.111565,39.24549,85.10986,64.47959662963802,2.24967963838761,true,null,false,9.990340232849121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-24T02:30:48.533000000Z"]
[1771907470133000000,1775.427490234375,4.659963607788086,55.00234603881836,"ELENA",3.5508882999420166,60944758.4968284,54922422.95065368,60.894952466603975,59.03702168663381,59.108686194436935,59.005187422393334,59.18359716074724,57.51674395522975,56.92244723402356,55.14557438837035,1.771907566133e+18,46.276672,9.882241,10.049802780151367,0.0,false,true,false,false,false,false,false,false,false,46593360.0,43185142.0,64.77333333333333,7669.468333333333,3157.9858333333336,4042.4008333333336,8.92284466528379,-0.04111483464754303,0.07036602616570807,1.0792680251389357,1.032342588254218,null,null,true,true,true,3.429875497678883,2.62469947853118,90.5585309695632,96.94895766444832,99.82490090931282,97.18358922829549,96.87843209138917,100.12138909747772,100.30236280257319,98.96674136896765,97.06664312917123,100.12673427736812,96.1794314046471,96.87843209138917,46.276672,39.528965,85.41877,64.91336867044338,2.226447726745498,true,null,false,10.049802780151367,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-24T04:31:10.133000000Z"]
[1771917419333000000,1756.1571044921875,4.4714531898498535,53.93137454986572,"ELENA",3.4168591499328613,59958512.32636122,54256868.5258043,60.02122375858545,58.24590079838688,58.334171622695365,58.256634179167904,58.31112214299187,56.74019770590169,56.11111812152876,54.28501902493832,1.771917515333e+18,45.84252,9.82754,10.049612045288086,0.0,false,true,false,false,false,false,false,false,false,46032514.0,42904719.0,81.41,8487.196666666667,2782.1558333333332,3483.025,8.33611712001334,-0.049132814590249416,0.04742651520552539,1.0844244915993169,1.0585681332885906,null,null,true,true,true,3.4177593567826756,2.546157845680227,90.44303935434735,97.0421746691817,99.86708057838042,97.3059608881511,96.74556637307535,100.15154856066873,100.09353091642129,98.89129821571365,97.18924068813448,99.96048717404855,96.22712796356721,96.74556637307535,45.84252,39.31016,85.750435,65.49376891862062,2.2384194153257804,true,null,false,10.049612045288086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-02-24T07:16:59.333000000Z"]
[1771928141333000000,1752.2818603515625,4.550336837768555,57.806854248046875,"ELENA",3.5461630821228027,62727514.74091017,57992424.49542618,62.73792555123637,61.14406712036671,61.194861816630194,61.09891123958217,61.17045428289203,59.716930710437005,58.65148468370992,57.08756490921094,1.771928237333e+18,48.95385,10.618811,0.0,0.0,false,false,false,false,false,false,false,false,true,50131004.0,46420792.0,72.7825,5954.170833333334,2962.8900000000003,3454.3133333333335,8.33598313572001,0.04473868343400845,0.01045662358495129,1.07565261086548,1.017712874276607,null,null,true,true,true,3.5803558189348133,2.596806450336486,90.9937082038026,97.45949771710573,99.84320484727046,97.62381432426022,97.33353761983565,100.08307379383758,100.11709381044341,98.2158392702844,97.54046101931438,99.96011506029492,95.8820485662363,97.33353761983565,48.95385,42.475243,86.765884,67.70265711137947,2.4239960234607594,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-24T10:15:41.333000000Z"]
[1771939262933000000,1760.5714111328125,4.6276960372924805,57.69394874572754,"ELENA",3.5056118965148926,62294903.59162623,57063495.38634889,62.198812265943324,60.56905719153697,60.54633580236779,60.474210515743756,60.764982316458635,59.07842812837476,57.776004291406586,56.45614282543534,1.771939358933e+18,48.487556,9.461983,7.097134113311768,0.0,false,true,false,false,false,false,false,false,false,49203451.0,40726048.0,75.75166666666668,8225.5075,2668.0091666666667,4010.3933333333334,8.330136313671057,0.00020302091697063982,0.04094914067239236,1.0796520370823,1.018353398961002,null,null,true,true,true,3.532876421406983,2.6285193591294664,90.76723617172291,97.37976495847217,99.88087588510813,97.2244636239661,97.7155542648567,99.9624868039512,100.48081950675352,97.79543248148366,97.34323469633142,100.36112261987998,95.0810846788604,97.7155542648567,48.487556,37.84793,78.057,60.84992547185115,2.149752669438751,true,null,false,7.097134113311768,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-02-24T13:21:02.933000000Z"]
[1771950072533000000,1748.50390625,4.51889705657959,54.00717258453369,"ELENA",3.4270548820495605,60684301.483875684,54371286.50796675,60.530461874063974,58.953244962227295,58.94859485241998,58.86373250158863,59.19186205209036,57.15502605402026,55.308892162943785,54.14594115372176,1.771950168533e+18,45.727993,8.080517,6.175119400024414,0.0,false,true,false,false,false,false,false,false,false,46550218.0,35290156.0,43.965833333333336,11128.745833333334,3698.3916666666664,3828.0958333333333,8.57758095446667,-0.010325546704925286,0.03571247621320425,1.0788922373847476,1.0382878562451099,null,null,true,true,true,3.461843102420234,2.584436351801596,89.45238393583472,97.39434185201141,99.85604007857387,96.55892562346217,97.89735255264941,99.9921122072071,100.55743925258712,96.76995354821184,97.38665958813411,100.41267684205096,93.44002747247677,97.89735255264941,45.727993,32.322067,70.68333,53.398018551369276,1.8485556220496542,true,null,false,6.175119400024414,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-02-24T16:21:12.533000000Z"]
[1771959972533000000,1783.6568603515625,4.4923176765441895,57.596378326416016,"ELENA",3.5284104347229004,61854094.6506047,56306588.74732324,61.75226318841568,60.181035280669455,60.26816713826477,60.21027263219212,60.29571929353794,58.569286418506636,58.034782113084525,56.54467244663169,1.771960068533e+18,47.994816,10.21718,7.763667583465576,0.0,false,true,false,false,false,false,false,false,false,49462303.0,45212816.0,45.68666666666667,4609.7508333333335,2210.2675,4731.469166666667,8.650341672671058,0.019981333057835685,-0.00024843671797876633,1.0800298726019515,1.011278684085534,null,null,true,true,true,3.4621156434900926,2.5185997241973688,91.56696374690782,97.45559461852893,99.90393849884329,97.1367239743397,97.43238517971987,100.14478291572911,100.14191375924801,99.08739829677484,97.59669366995878,100.04571593360383,96.25025257689276,97.43238517971987,47.994816,40.86872,85.15237,66.18173796092948,2.2912883030789604,true,null,false,7.763667583465576,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-24T19:06:12.533000000Z"]
[1771963088933000000,1780.8824462890625,4.541762351989746,57.448410987854004,"ELENA",3.5173048973083496,61900644.26491971,56949045.80866623,61.900911002111854,60.37470776089001,60.44031575552364,60.368397670090296,60.47036606012126,58.81583429184051,57.98376247667826,56.55504172926407,1.771963184933e+18,48.40515,10.412196,7.906986236572266,0.0,false,true,false,false,false,false,false,false,false,49634871.0,45601094.0,45.42416666666667,6148.461666666667,2233.2158333333336,2723.2683333333334,8.881332893053338,0.0411846102383041,0.015088819029476848,1.0717856405693427,1.0077415446265885,null,null,true,true,true,3.475856092079446,2.550287561907134,91.36382779137871,97.53444138944938,99.88100974567332,97.26389655614824,97.53599855133783,100.1086680119322,100.16891021455996,98.5852928464237,97.64043012785648,100.0497189735394,95.88789725372135,97.53599855133783,48.40515,41.648785,86.04205,67.28299141838195,2.3386599561491206,true,null,false,7.906986236572266,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-24T19:58:08.933000000Z"]
[1771972538933000000,1763.8958740234375,4.469254970550537,56.39688491821289,"ELENA",3.484121084213257,61264965.13624145,56190955.635276206,61.042674436583624,59.66922144086434,59.64076290058244,59.55355534161311,59.975863947969174,58.13798627917485,57.11364556393645,55.99947335063332,1.771972634933e+18,47.505863,10.413812,0.0,0.0,false,false,false,false,false,false,false,false,true,48728889.0,45277529.0,81.18833333333335,7490.14,2260.0550000000003,4381.066666666667,8.481020392373338,0.00929830521966394,0.03854253197831672,1.0814276180734865,1.0137780139456973,null,null,true,true,true,3.460673350142012,2.5337408156390717,91.73823700796463,97.75001176079508,99.8537785991861,96.93563785860803,98.0492013733288,99.95230616456072,100.70912408828256,98.23808703947952,97.703391031044,100.56186579629328,95.22771629181402,98.0492013733288,47.505863,41.655247,87.68443,68.23955064074755,2.361547943281013,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-24T22:35:38.933000000Z"]
[1771975418933000000,1760.8009033203125,4.362085819244385,55.773887634277344,"ELENA",3.3874971866607666,60648902.60721509,55348403.66359365,60.673020391602634,58.94776402717563,59.05474830212482,58.94765167262171,59.195813837093816,57.4002183707,57.14455515125692,55.787500275650174,1.771975514933e+18,47.13439,10.171844,0.0,0.0,false,false,false,false,false,false,false,false,true,48383753.0,44285263.0,96.27333333333333,8787.426666666666,3117.0941666666668,4160.980833333334,8.432675174560007,0.04201929638658579,0.00920782771753262,1.0872935445288932,1.04499092238569,null,null,true,true,true,3.445762679766494,2.477330521025332,91.94778818588594,97.15646863582585,99.81864857173684,96.96668505760346,97.62522453449024,100.18148996270642,100.42098736324616,99.5545953888329,97.33279787451988,100.23887246838696,96.53479097106099,97.62522453449024,47.13439,40.687374,86.32205,67.06007687169884,2.3107311018677206,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-24T23:23:38.933000000Z"]
[1771987741733000000,1767.39306640625,4.509976387023926,57.32441425323486,"ELENA",3.5133056640625,62020632.694276944,56658225.830176,62.05595721552508,60.378844717529425,60.44109181629153,60.342097593621,60.625464239968586,58.765726864318594,58.21643338299017,56.96970385302844,1.771987837733e+18,48.217514,10.41553,0.0,0.0,false,false,false,false,false,false,false,false,true,49527016.0,44867680.0,62.88333333333333,11153.52,2457.3675000000003,3709.6850000000004,8.874428037560005,0.0013938607472330944,0.042692048448120204,1.081235785535594,1.0310292667985808,null,null,true,true,true,3.5111576703029233,2.551767613411736,91.80376294119242,97.29741901785364,99.83621370876054,96.93241544792342,97.85845772831902,100.10309421959516,100.46960025860542,99.06528258793315,97.39772703267633,100.30504482651877,96.02637128279471,97.85845772831902,48.217514,41.66212,86.40454,67.13637608456521,2.3572640184566285,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-25T02:49:01.733000000Z"]
[1771994884133000000,1770.9698486328125,4.489912509918213,57.28069305419922,"ELENA",3.510756731033325,62390057.74498253,57825468.403457224,62.257568219180925,60.77343368068779,60.811321503399924,60.72543212751512,60.8143231204875,59.188920367717465,58.17113994324889,56.88581802189147,1.771994980133e+18,48.632126,10.429183,0.0,0.0,false,false,false,false,false,false,false,false,true,50066291.0,45773662.0,60.10666666666667,8979.343333333334,1932.1108333333334,2986.0483333333336,8.722617830013338,-0.01942547902241364,0.07156075395630287,1.0772731752300562,1.0007300726165984,null,null,true,true,true,3.515450489868234,2.535284557997654,91.37173142006135,97.61613795568088,99.85876087912347,97.32726984472106,97.79044742356542,100.0623427382945,100.14638182036435,98.28045448684398,97.67699452909979,100.00493595109161,95.65368314302891,97.79044742356542,48.632126,41.716732,85.78019,67.00668403603657,2.3555868021893076,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-25T04:48:04.133000000Z"]
[1771997764133000000,1760.923095703125,4.505765914916992,0.0,"ELENA",2.6809887886047363,30920403.58907552,28391163.806366317,30.89042070429484,29.78921419189422,29.773116571347327,29.749045756656262,30.055462733756542,29.22206030255971,28.999581434326686,28.85729752514487,1.771997860133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,73.28416666666666,8630.043333333333,3029.1800000000003,3472.414166666667,8.828781434276323,-0.021635631575970496,-0.043752540238780474,1.0886461718063305,1.0233935512739496,null,null,true,true,false,1.7542174771670254,2.5587522396132063,93.41827293770947,96.4351197319643,99.91915251924203,97.22711828269142,99.50935874883561,99.94596158044587,101.03000607013325,99.23866125136448,96.38300771736603,100.94832585541593,96.4868905570236,99.50935874883561,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-02-25T05:36:04.133000000Z"]
[1772008576133000000,1756.625732421875,4.540874481201172,0.0,"ELENA",3.4754507541656494,61412106.205682494,56753202.61820119,61.349665416036146,59.62036990998466,59.66384970272767,59.60451351311145,59.732293503960804,58.116080559689976,57.202795574938165,55.8248886677118,1.772008672133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,258852.0,0.0,65.77666666666667,7869.283333333334,2591.7383333333337,3991.4525,8.612113135520001,-0.05669252161430196,0.024065497926827,1.0766750022409777,1.016513015052995,null,null,true,true,false,3.4924722030260162,2.5849982710549444,90.99460981431818,97.1812470462154,99.90054917691054,97.29423926411991,97.5911895679622,100.07292774735991,100.21437972280613,98.42851586694015,97.25211914054249,100.11471569731782,95.76527573170297,97.5911895679622,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,108.0,null,"2026-02-25T08:36:16.133000000Z"]
[1772010779333000000,1781.531494140625,4.525561332702637,56.0747766494751,"ELENA",3.5048999786376953,61429819.40734771,55519575.02074247,61.32251599733413,59.433969563599874,59.538700849716115,59.428708617355554,59.63430388874976,57.807676755065685,57.42055526644844,56.021329099999384,1.772010875333e+18,47.52229,10.35238,7.880268096923828,0.0,false,true,false,false,false,false,false,false,false,48923028.0,45730520.0,54.442499999999995,6496.7875,2517.9466666666667,4240.255833333334,8.591391927413337,0.0667534590227554,-0.01312504943239337,1.0763332365993867,1.0198797520604357,null,null,true,true,true,3.4421235997803605,2.5402645687640097,91.35523581980034,96.92030504127332,99.81525926701323,96.93695236706087,97.56319638506415,100.176214523252,100.34595278305301,99.33032858203677,97.0910926947362,100.16057293435905,96.28779330361404,97.56319638506415,47.52229,41.40952,87.13705,67.52743021398018,2.324377611720626,true,null,false,7.880268096923828,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-02-25T09:12:59.333000000Z"]
[1772021908133000000,1787.7469482421875,4.436184883117676,48.404579162597656,"ELENA",3.475295066833496,61346319.80846553,52739144.65786973,61.16562414589651,59.67564303614238,59.65357868789945,59.57448171297581,59.870000386377065,58.47329485980433,56.537175806909715,51.832247571751275,1.772022004133e+18,40.606403,7.9202123,5.927834987640381,0.0,false,false,false,false,false,false,false,false,false,39690640.0,34211606.0,86.5025,9176.953333333333,2630.4716666666664,5151.189166666667,8.874428869186673,-0.030310329479871865,0.002229558257043814,1.0745727440327162,1.0111049831759353,null,null,true,true,true,3.4213804255707423,2.481438934900479,84.7408136441433,97.56402206213065,99.8674061528857,97.66710286026564,91.67816897818332,99.96302620781216,100.4960490883077,96.68888326280116,97.52794894336331,100.36279751062365,94.43323107072217,91.67816897818332,40.606403,31.68085,78.01935,51.795186459227516,1.7721103709038777,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-02-25T12:18:28.133000000Z"]
[1772031971333000000,1782.8912353515625,4.461787700653076,50.863447189331055,"ELENA",3.4356002807617188,61438839.69805447,49589396.423382595,61.45579588964097,59.810097860299614,59.93709645264426,59.83446907143931,59.90404262181559,58.52344014443543,57.77618345225783,50.05539649333386,1.772032067333e+18,42.27757,9.4500065,7.033188819885254,0.0,false,false,false,false,false,false,false,true,false,43832272.0,41092755.0,49.9275,5866.8983333333335,2080.9425,2716.3733333333334,8.384329595880008,0.00827037701844824,-0.0065626434602313625,1.0860608957419446,1.0164045478483241,null,null,true,true,true,3.4469739191646593,2.5025574259291656,81.44943169106567,97.3221434927039,99.82877485350656,97.69531000420767,86.63673074684158,100.2123363727665,100.11627670714888,98.72314974934253,97.52879380209491,99.94485246569329,96.44788719353835,86.63673074684158,42.27757,37.800026,89.40918,61.507666433643905,2.120153220254501,true,null,false,null,false,null,false,null,false,null,false,7.033188819885254,true,null,false,null,false,null,108.0,108.0,108.0,"2026-02-25T15:06:11.333000000Z"]
[1772035991333000000,1790.0472412109375,4.401305198669434,57.078118324279785,"ELENA",3.452568292617798,61574626.04030843,56687556.0091685,61.4571648020721,60.057056326984494,60.013569879250994,59.94436666122342,60.26869650083948,58.97099355923803,57.417965378976334,56.22152867777167,1.772036087333e+18,47.99599,10.512199,0.0,0.0,false,false,false,false,false,false,false,false,true,49030883.0,46032514.0,37.730000000000004,8142.650833333333,3199.7408333333337,2655.7475000000004,8.323320070171064,-0.04283934945844087,-0.00345517511714765,1.0785322544349087,1.0076123250325932,null,null,true,true,true,3.4332705521501956,2.4587648288500046,91.48083687042474,97.72181408043022,99.88468738292553,97.84680436620464,97.91626768153868,99.9275914432157,100.54105140763103,97.36645410475975,97.65105512519115,100.42511489001873,95.26996386619471,97.91626768153868,47.99599,42.048798,87.60898,68.41968343779527,2.34903284334421,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-02-25T16:13:11.333000000Z"]
[1772046361733000000,1794.52783203125,4.570807933807373,57.22683906555176,"ELENA",3.5228121280670166,62060073.15123935,56835084.13254731,61.99489976753189,60.75120680704954,60.7424862709033,60.64099778973172,60.92799248646065,59.58937739387017,58.01538412726355,56.9166171877641,1.772046457733e+18,48.22749,10.631552,10.69764518737793,0.0,true,true,false,false,false,false,false,false,false,49376019.0,45967801.0,54.36666666666667,7756.799166666667,2310.9216666666666,2015.4983333333334,8.591527077573343,-0.03124120299094204,-0.055952090523366395,1.0785644726321002,0.9921858242981294,null,null,true,true,true,3.4546635979091525,2.547081105247398,91.80854780181869,97.99387858493853,99.83292010682777,97.8029555251013,98.10607659325468,99.98564549314396,100.47326842761404,97.35860091941734,97.97981204691855,100.30539779805854,95.2195891570786,98.10607659325468,48.22749,42.526207,88.17835,68.59629925958323,2.3697713800336473,true,10.69764518737793,true,10.69764518737793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-25T19:06:01.733000000Z"]
[1772054394533000000,1786.75439453125,4.4726243019104,56.28021717071533,"ELENA",3.5116264820098877,61953150.496339716,56343959.87722861,61.91755861979054,60.478866082591175,60.539368281763004,60.397368615888496,60.60452885928512,59.33487270529921,58.091691840456235,56.7873505662863,1.772054490533e+18,48.024918,10.436841,10.682222366333008,0.0,true,true,false,false,false,false,false,false,false,49052454.0,45924659.0,56.74666666666667,7042.863333333333,2180.0158333333334,3177.5975,8.819310764400006,-0.09200559829495802,-0.07461942454462102,1.074449128833981,0.999947679170384,null,null,true,true,true,3.4653648430530057,2.5032115861026223,91.7144535930322,97.67643852685832,99.76544243868946,97.90501439763048,97.7546853382198,100.10003858056665,100.34299547835288,97.90480571009644,97.77415264950865,100.10763339521291,95.85371412644206,97.7546853382198,48.024918,41.747364,86.92854,67.42411195593532,2.336491471461681,true,10.682222366333008,true,10.682222366333008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-25T21:19:54.533000000Z"]
[1772060147333000000,1105.273193359375,3.4099056720733643,1.2394434958696365,"ELENA",1.2440433502197266,1438591.5194386658,1081990.1986117142,1.5125003938642771,1.4422295871633293,1.5116157527042065,1.5494746758809055,1.3945599796710861,1.3625163646242495,1.5786483043099784,1.2419453988031706,1.772060243333e+18,1.1382146,0.32701272,0.29589706659317017,0.0,true,true,false,false,false,false,false,false,false,1186405.0,1531541.0,70.47250000000001,10445.353333333333,2488.9900000000002,4285.5633333333335,8.919427228697375,0.0017892706226096443,-0.04955281402769903,1.0817438590088864,0.9955287311438318,null,null,true,true,true,0.13684403122699224,3.0851247388976053,82.11207110036729,95.35399746102455,102.50453351713034,97.70224188891507,78.67144286744859,104.8110346756476,90.0021149992821,115.86270413312305,99.9415113434906,92.25624813556533,113.20045945118189,78.67144286744859,1.1382146,1.3080509,114.92128,86.48267968733914,0.11834638519728202,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2026-02-25T22:55:47.333000000Z"]
[1772081153333000000,1780.5635986328125,4.581047058105469,56.92124843597412,"ELENA",3.500373363494873,62162212.19842998,56283514.241197914,62.18959044705273,60.55888356432524,60.69296646128377,60.591792341645764,60.643172011611945,59.399211549312575,58.63109358919699,56.60187775419055,1.772081249333e+18,48.195843,10.403054,10.747330665588379,0.0,true,true,false,false,false,false,false,false,false,49548587.0,46140369.0,50.33583333333333,7344.493333333334,2565.931666666667,3901.3858333333333,8.833120150280008,0.0698939185451391,-0.0960032603237773,1.0870815649029877,0.9991242169603819,null,null,true,true,true,3.4926913307002554,2.5728073187742235,91.01503538985439,97.37784592082843,99.83330173900374,97.9487213134874,96.53901076922718,100.22140912953937,100.08479641875665,98.70685495635257,97.59344936184591,99.91795680360494,96.68210227850601,96.53901076922718,48.195843,41.612217,86.33985,66.91186844989903,2.3370250285591823,true,10.747330665588379,true,10.747330665588379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-02-26T04:45:53.333000000Z"]
[1772087876933000000,1767.5084228515625,4.482034683227539,56.35899543762207,"ELENA",3.4874587059020996,61275963.48821252,56186301.40702211,61.256798796727935,59.72163551134497,59.7807228580466,59.766173939967274,59.74227734034631,58.60576875534875,57.37265914572568,55.73241681915845,1.772087972933e+18,47.36653,10.3813925,10.565272331237793,0.0,true,true,false,false,false,false,false,false,false,48815173.0,45773662.0,56.513333333333335,5502.548333333334,2795.7708333333335,3001.763333333334,8.729522794666668,0.03038152978794286,-0.019332466683071967,1.0854024389780648,1.0283864001773189,null,null,true,true,true,3.465714675231981,2.5357925457557755,90.98160190201683,97.49388914285713,99.9756628602269,98.09764770344628,97.14107320282814,100.09893792458246,99.96001651428287,97.89592452106427,97.5903475733698,99.93568910534658,96.03359915270532,97.14107320282814,47.36653,41.52557,87.668594,67.78932417537561,2.3493845561865734,true,10.565272331237793,true,10.565272331237793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-26T06:37:56.933000000Z"]
[1772109689333000000,1801.3873291015625,4.651538372039795,0.0,"ELENA",3.532787561416626,62036533.434470125,56412522.896105915,62.036800654963756,60.39153552929855,60.497903687808446,60.37632066131623,60.50030774495131,59.30236259907475,58.56233050343906,0.97265158596052,1.772109785333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,21571.0,0.0,63.26833333333333,8626.304166666667,2632.2741666666666,2983.5516666666667,8.819177209026666,-87.26148483740599,1.4181908768343345,10.436520758132469,22.954694542714517,null,null,true,true,false,3.443834629718666,2.58219778550332,1.5678622619019527,97.34792073689319,99.79902935625732,98.01993545069773,1.660882648622396,100.1761309057265,100.20535713716407,98.75210351965431,97.519380511393,100.00397378586085,96.79674812617135,1.660882648622396,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-02-26T12:41:29.333000000Z"]
[1772119163333000000,1763.77197265625,4.398301124572754,55.725998878479004,"ELENA",3.3736746311187744,60323718.99821465,55328780.03518432,60.32176096743668,58.928328855131646,59.00254307465359,58.956063762653805,58.88942171255195,57.83313896894603,56.54522568157543,54.93455797774807,1.772119259333e+18,47.243507,10.225656,7.6718549728393555,0.0,false,true,false,true,false,false,false,false,false,48146472.0,44155837.0,85.49916666666668,14550.030833333332,3423.4083333333333,4013.1349999999998,8.460300609279997,-0.10131761961356535,0.014157904505102249,1.089422261237544,1.0502336430760788,null,null,true,true,true,3.4200430612689567,2.4936903368233527,91.06922128384686,97.69000093837239,99.92122490052509,98.2063285512264,97.15154076332182,100.1259398000313,99.88696319623688,97.77305311395573,97.81303153020475,99.80827714161657,96.01932577565647,97.15154076332182,47.243507,40.902622,86.57829,67.80740742131307,2.3190425325389894,true,null,false,7.6718549728393555,true,null,false,7.6718549728393555,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-26T15:19:23.333000000Z"]
[1772122043333000000,1790.0042724609375,4.397380352020264,51.1376428604126,"ELENA",3.4693403244018555,60732617.106493585,52674065.12893658,60.801062433224274,59.24193756031689,59.31961369537847,59.177761039464855,59.35729556115225,58.15283370970293,57.23280399988602,52.52672589240583,1.772122139333e+18,42.90362,8.5067835,6.570054054260254,0.0,false,true,false,true,false,false,false,false,false,42947861.0,37662966.0,24.57,11719.015000000001,3592.8433333333332,4865.344166666667,8.480887313026663,-0.037294013623107025,-0.027746710891525334,1.0910096827140312,1.0435433464433663,null,null,true,true,true,3.396699291093514,2.4566312045583265,86.39113165184266,97.43569468934903,99.76086719538993,97.97082761257472,91.77730640719687,100.13111680383932,100.30338174093419,98.41791078589624,97.56344925802435,100.06352345105833,96.42084171594799,91.77730640719687,42.90362,34.027134,79.31063,55.96470288495572,1.900952666155882,true,null,false,6.570054054260254,true,null,false,6.570054054260254,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-26T16:07:23.333000000Z"]
[1772130511733000000,1794.7177734375,4.466678142547607,56.119041442871094,"ELENA",3.406355619430542,61156994.00763935,55885764.07076405,61.1657342967824,59.62715826921952,59.6880732497519,59.571213818212954,59.791424807252945,58.655025577252275,57.611680582232616,56.35936221599191,1.772130607733e+18,49.158413,7.6709986,5.840889930725098,0.0,false,true,false,false,false,false,false,false,false,38245383.0,33413479.0,49.40833333333334,5658.975,1980.8891666666666,4331.425,8.460300564973327,-0.05648279082829202,-0.0327062248550189,1.0826677421915367,0.9919458417060333,null,null,true,true,true,3.4080976520129425,2.4887913902988696,92.14205120555002,97.48457850583867,99.80421644530227,98.09939429665035,97.82627697441806,100.10215979144495,100.36966006721298,98.22121807167996,97.58416854793121,100.17315277889536,96.3544199991101,97.82627697441806,49.158413,30.683994,62.418602,50.165333002185534,1.7096835361719587,true,null,false,5.840889930725098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-26T18:28:31.733000000Z"]
[1772134543733000000,1769.1561279296875,4.4475932121276855,56.69015884399414,"ELENA",3.416755437850952,60994740.65813347,55860790.39648739,60.88222705664411,59.295006717797555,59.36609495313835,59.305348900451705,59.30428553455438,58.295407172372244,57.07733059953062,55.46187519998336,1.772134639733e+18,47.953815,10.350364,7.941565990447998,0.0,false,true,false,false,false,false,false,false,false,49332877.0,45730520.0,54.961666666666666,6063.82,2569.77,5237.8550000000005,8.474113049666665,-0.04572157226379776,-0.049730417697213376,1.080773157938276,0.9863667593046562,null,null,true,true,true,3.4413145394855613,2.5139630934282637,91.09698820376968,97.39296603363438,99.89767551203326,98.2988103590013,97.16970751333534,100.119889075448,99.99820696460431,97.91051022383303,97.50972956016348,99.89588431135186,96.2448667664562,97.16970751333534,47.953815,41.401455,86.3361,68.00253033946619,2.34018096379013,true,null,false,7.941565990447998,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-26T19:35:43.733000000Z"]
[1772144476133000000,1768.5218505859375,4.469686508178711,56.37499809265137,"ELENA",3.5209150314331055,60608996.632978745,55249532.69460996,60.5602377670578,59.02787147774967,59.028198509652114,58.92916889064574,59.14139770918811,57.99972892622582,56.65302174143421,55.44130298448609,1.772144572133e+18,47.06305,10.39148,0.0,0.0,false,false,false,false,false,false,false,false,true,48707318.0,45148103.0,98.39083333333333,10861.999166666666,3026.1933333333336,3550.831666666667,8.78477650125333,-0.08544599037058355,-0.023233544295666177,1.0805402047686399,1.0081233823078135,null,null,true,true,true,3.4243420711479082,2.527357242828432,91.54736676850335,97.4696825081792,99.83223337064881,98.06959451892541,97.86115776404932,100.00055402963761,100.36014222249801,97.67808020878064,97.47022251910799,100.19177139467925,95.7924971946219,97.86115776404932,47.06305,41.56592,88.31966,68.63566477946915,2.350319944855409,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-26T22:21:16.133000000Z"]
[1772151157733000000,1779.1341552734375,4.575116157531738,56.89513683319092,"ELENA",3.517530679702759,61205655.68756318,55570028.75534873,61.1788046726749,59.53761319733296,59.6550705167309,59.56860511926094,59.52870491869965,58.34996588564208,57.44142876791993,55.86208158650515,1.772151253733e+18,47.8021,10.307536,0.0,0.0,false,false,false,false,false,false,false,false,true,49721155.0,45450097.0,59.564166666666665,8128.516666666667,2189.7575,3965.9900000000002,8.819309766759995,0.04724944818405968,0.02189221728875513,1.0870458874499935,0.99706412931883,null,null,true,true,true,3.4386841763077864,2.571540849784081,91.3095342175843,97.31738551591059,99.8550577566651,98.01988127464318,97.25050853488376,100.19728254642766,99.93301807137938,98.44295175852757,97.5093757321732,99.78817291315445,96.493664436963,97.25050853488376,47.8021,41.230145,86.25174,67.392857250687,2.3174275182410686,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-27T00:12:37.733000000Z"]
[1772156935733000000,1758.885009765625,4.46823263168335,57.560505867004395,"ELENA",3.5441932678222656,61696036.87811683,56247320.10987561,null,null,null,null,null,null,null,null,1.772157031733e+18,49.548534,10.281832,0.0,0.0,false,false,false,false,false,false,false,false,true,49397590.0,45148103.0,60.07166666666667,8450.860833333334,2187.0858333333335,3934.1691666666666,8.867521335653324,0.022239791381226646,-0.019876996162665205,1.0742150164309097,0.9921818739588383,null,null,true,true,true,null,2.5403779137777467,null,null,null,null,null,null,null,null,null,null,null,null,49.548534,41.127327,83.00412,null,2.3382612698946326,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-27T01:48:55.733000000Z"]
[1772166382133000000,1784.9619140625,4.553415775299072,57.642502784729004,"ELENA",3.5241658687591553,62055223.478461996,57155284.710531,61.9747590392615,60.439292263796034,60.39444629830212,60.31430427771317,60.43389321412547,59.433090449168816,57.63809549047917,56.254572139562626,1.772166478133e+18,48.929398,10.488418,0.0,0.0,false,false,false,false,false,false,false,false,true,50174146.0,45795233.0,50.41166666666667,7255.435833333333,2316.130833333333,3684.1758333333337,8.971252981533324,0.05056242901038416,-0.0040671057861573654,1.0848887183071352,0.99143011311294,null,null,true,true,true,3.472049378253091,2.5509876370054783,90.77013450576695,97.52243203641544,99.8673023340704,98.34397105377495,97.59963728998459,99.9257999824052,100.1982762428323,96.97980544992045,97.45007037468554,100.06531546895638,95.37379179967702,97.59963728998459,48.929398,41.95367,85.74328,67.6947698580498,2.3503958359662787,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-27T04:26:22.133000000Z"]
[1772171796533000000,1791.2459716796875,4.453558921813965,56.907734870910645,"ELENA",3.536447048187256,61501471.021818295,56746603.17593559,61.49272784061893,60.00768128794889,60.081436181491135,59.9868595292228,59.962842948095684,58.958059465379144,57.763640760760964,56.11278582132411,1.772171892533e+18,48.579536,10.474078,0.0,0.0,false,false,false,false,false,false,false,false,true,50066291.0,45967801.0,55.90083333333334,9053.975,2367.1433333333334,4372.97,8.770962769359993,0.1033814788526244,-0.027022312024749157,1.0878124482093596,1.0203619049985613,null,null,true,true,true,3.4329583325151023,2.4862911025210974,91.25109227022922,97.58500459352025,99.84258589960692,98.32432314193927,97.1420517860462,100.12290908756884,99.95996359650164,97.97412140859291,97.70494543227018,99.80261251905296,96.33239172926079,97.1420517860462,48.579536,41.896313,86.242714,68.13214210014034,2.338948049347797,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-27T05:56:36.533000000Z"]
[1772179356533000000,1780.9718017578125,4.558929920196533,0.0,"ELENA",3.481191396713257,61916156.18634974,84659.62637236173,61.845506094011746,0.04458547365542023,0.07480249878597474,0.08569902050674225,0.013221099224604346,0.02903702866128018,0.12737179495748874,0.10961015743313549,1.772179452533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,41.01416666666667,4752.2475,1934.8641666666667,3227.4025,8.701762624799988,-0.08757243002050302,0.07970226773280024,1.0747557828361387,1.0051442194941176,null,null,true,true,false,3.4725707634994816,2.559799046619877,0.17723221031859032,0.07209169504999373,114.56705577703319,219.62643323364924,86.05528207380502,167.77325136004478,15.427363284232865,438.6529918170807,0.12095058074594295,17.674675898772602,963.3979202005456,86.05528207380502,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-02-27T08:02:36.533000000Z"]
[1772189189333000000,1770.25634765625,4.559256553649902,56.89596176147461,"ELENA",3.4937801361083984,62019241.407124884,56422950.62977468,62.00308160395997,60.586992940442485,60.66802478852161,60.581659369591705,60.39554785973343,59.13871171558117,57.62429415851934,56.06198268951777,1.772189285333e+18,48.264606,10.603804,8.037688255310059,0.0,false,true,false,false,false,false,false,false,false,49807439.0,46183511.0,47.33166666666666,6871.013333333333,2431.9750000000004,2128.9275,8.626057165466651,-0.03676843388630174,0.05433811096103883,1.0813654673389375,1.014508802004352,null,null,true,true,true,3.502491697660038,2.575478155853631,90.41805865006755,97.71609954395066,99.85764260624775,97.91899206366796,97.28879721337013,100.13374462759488,99.69279232065458,97.43921111378755,97.84678957738596,99.55087225974805,95.4114933974103,97.28879721337013,48.264606,42.415215,87.88058,68.40823623815703,2.3959927947571154,true,null,false,8.037688255310059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-27T10:46:29.333000000Z"]
[1772192998133000000,1756.72705078125,4.3638129234313965,54.05417442321777,"ELENA",3.371415853500366,60000334.244867235,53321780.34443712,59.89433365568394,58.555304205106104,58.6550912199538,58.5464898604621,58.67915569014294,57.527461716523995,56.387444631538685,53.87292245263892,1.772193094133e+18,45.212204,9.862843,7.485713958740234,0.0,false,true,false,false,false,false,false,false,false,46118798.0,43185142.0,73.49416666666667,12852.7,3448.2875000000004,3937.838333333333,8.370649344306647,0.08553263336654707,-0.02514662230743895,1.0976309495320398,1.054330645840968,null,null,true,true,true,3.4094274138402882,2.4840585915101188,89.94660957802711,97.76434702775802,99.81484751411527,98.03730309328154,95.54063463004788,100.1704149883641,100.22659911806333,98.01830803764135,97.93095212836961,100.04102707827852,96.09450573776877,95.54063463004788,45.212204,39.45137,87.25823,65.86828474635496,2.2457313571686073,true,null,false,7.485713958740234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-27T11:49:58.133000000Z"]
[1772202479333000000,1788.330322265625,4.356680870056152,53.52165699005127,"ELENA",3.3570148944854736,60393968.94683998,54375414.09553232,60.311314217961616,58.78827630947898,58.787786056822966,58.717970330965734,58.981351301974996,57.76990514945674,55.568732383347864,54.29621737563027,1.772202575333e+18,44.675957,9.700413,7.409587860107422,0.0,false,true,false,false,false,false,false,true,false,45061819.0,42020308.0,67.82416666666667,8716.738333333333,2573.7308333333335,3123.2891666666665,8.246196189786652,0.09641909610439058,-0.045662729226788,1.091534918305464,1.024639200728635,null,null,true,true,true,3.372492959888617,2.436172342331421,90.0265863539416,97.47470615052681,99.88124110373921,97.94605222536214,97.7100161311239,99.99916607070867,100.44855258028285,96.18975873265809,97.47389328040057,100.32926098792858,94.21407132373913,97.7100161311239,44.675957,38.80165,86.8513,64.33560850746782,2.1697138676158545,true,null,false,7.409587860107422,true,null,false,null,false,null,false,7.409587860107422,true,null,false,null,false,null,99.0,99.0,99.0,"2026-02-27T14:27:59.333000000Z"]
[1772212260533000000,1790.2130126953125,4.723334312438965,57.08735466003418,"ELENA",3.5775694847106934,61336054.3814645,56045113.66392746,61.27308440963218,59.40943238580683,59.48241952202066,59.435445953537815,59.361378833640345,58.22565764668456,57.1653772453924,55.849559807706655,1.772212356533e+18,59.004475,12.229475,12.445639610290527,0.0,false,true,false,false,false,false,false,false,false,60183090.0,54056926.0,52.9375,8670.229166666668,2582.615,3945.4625000000005,9.040051064666653,0.09777535084724698,0.053005815892366956,1.0846821784285556,0.9929875777773179,null,null,true,true,true,3.422670038431937,2.6384202767734313,91.14860194458736,96.95844914323852,99.92102949264621,98.08676750899161,97.69822661707039,100.12285445809322,99.87538224251674,98.17901515561064,97.07756692050901,99.7965101464383,96.30062233830145,97.69822661707039,59.004475,48.9179,82.9054,79.83587011617662,2.7325184063878134,true,null,false,12.445639610290527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-27T17:11:00.533000000Z"]
[1772215183733000000,1780.0653076171875,4.501727104187012,55.54615020751953,"ELENA",3.388563632965088,60240426.152429655,54821052.73639411,60.29740106463019,58.575459793121055,58.659962718750094,58.62642475028798,58.57898870803723,57.498608722886516,55.9824850939629,54.6231405696409,1.772215279733e+18,57.62688,12.508112,12.491969108581543,0.0,false,true,false,false,false,false,false,false,false,58910401.0,54553059.0,59.14416666666667,6510.618333333334,2416.8608333333336,3286.9841666666666,8.289241175499988,-0.03347414979044476,-0.017799113172259105,1.087040180269118,1.0478542466326473,null,null,true,true,true,3.387370160331076,2.5289673839063056,90.58954383637979,97.14425291786048,99.94282647497934,98.15568686148643,97.57183961726524,100.14426335862747,99.91908760861199,97.36319945369367,97.28439647983336,99.86196034405766,95.567517174092,97.57183961726524,57.62688,50.032448,86.82137,82.97612655197821,2.8107085510202614,true,null,false,12.491969108581543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-27T17:59:43.733000000Z"]
[1772221160933000000,1777.9781494140625,4.45875883102417,55.94587802886963,"ELENA",3.5336217880249023,60359370.90499752,54929139.88350984,60.37605809139234,58.62359062987345,58.74168804034803,58.660593352883105,58.660720417997325,57.53394011288184,56.515834505049106,55.45890333835654,1.772221256933e+18,58.348,12.4751425,12.527475357055664,0.0,false,true,false,false,false,false,false,false,false,59147682.0,54337349.0,35.880833333333335,9098.442500000001,2092.399166666667,4000.960833333334,9.012558367519988,-0.25678925743776815,-0.015502734356477602,1.064425239461057,0.9851329657168455,null,null,true,true,true,3.3957705335855466,2.5077691941791107,91.85578703135504,97.0974132513485,99.8619469576543,98.07915706270497,98.12984949094552,100.20145031924127,100.00021661068695,98.23042606531865,97.29301630031836,99.86216326930358,96.34357386396816,98.12984949094552,58.348,49.90057,85.52233,82.64959901859787,2.8065907296001558,true,null,false,12.527475357055664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-02-27T19:39:20.933000000Z"]
[1772227385333000000,1800.15576171875,4.449994087219238,55.652103424072266,"ELENA",3.3896408081054688,60337186.21456076,55464265.31179595,60.12833362227979,58.65232159763131,58.62323833964309,58.537379151796074,58.819924901668486,57.701123259150485,55.908779664339136,55.29720925678174,1.772227481333e+18,58.35208,12.406984,12.595992088317871,0.0,true,true,false,false,false,false,false,false,false,59622244.0,54423633.0,92.0325,10733.531666666668,3443.44,3910.0308333333332,14.10651180349332,0.04132903585794183,0.022845458758845694,1.0869370292710778,1.0412309762064333,null,null,true,true,true,3.340173939441249,2.472005024148843,91.96531140236367,97.54523045005597,99.85354069430696,98.09792065462793,98.90612814082314,99.95041414014652,100.48267577736907,96.89374574778817,97.49686180879125,100.33550954808375,95.05074982296216,98.90612814082314,58.35208,49.627937,85.049126,82.53669165131416,2.7568690650141767,true,12.595992088317871,true,12.595992088317871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-27T21:23:05.333000000Z"]
[1772237280533000000,1761.864501953125,4.4330644607543945,56.79751396179199,"ELENA",3.5152149200439453,61415577.242414154,56046078.99047228,61.445164019007784,59.68865739132722,59.741253852987505,59.60055374687025,59.76141135598948,58.56328062759357,57.28615674936714,56.551276570419525,1.772237376533e+18,59.047043,12.570716,12.675209045410156,0.0,true,true,false,false,false,false,false,false,false,60334087.0,54596201.0,31.9025,5547.797500000001,2491.8075,2683.7708333333335,13.940758277559977,-0.01569566177020335,-0.018590070492372438,1.0711489119470083,0.9824460750696559,null,null,true,true,true,3.4875079185086246,2.5161211068388605,92.03535782397071,97.14134276354572,99.76448417627208,97.99514318485748,98.71717667819333,100.08811801765862,100.26989280972525,97.81924123010164,97.22694178911593,100.03374134572331,95.85810550577925,98.71717667819333,59.047043,50.282864,85.157295,81.8337202279883,2.8539574729612864,true,12.675209045410156,true,12.675209045410156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T00:08:00.533000000Z"]
[1772241773333000000,1789.3741455078125,4.550957202911377,56.12286567687988,"ELENA",3.4805779457092285,61015594.7191601,55751262.30543793,61.01806971053047,59.22055170932195,59.321322793323205,59.31423822413017,59.2379629949835,58.167696626765974,57.057094612875375,55.92329374911351,1.772241869333e+18,58.52121,12.428694,12.507413864135742,0.0,true,true,false,false,false,false,false,false,false,59492818.0,54747198.0,57.14333333333334,11039.110833333334,2160.8183333333336,3046.2191666666668,14.36869553443997,0.024789076596087974,-0.05251825260872418,1.084438458371323,1.0057271184036651,null,null,true,true,true,3.410022988412742,2.5433234376032887,91.65038162369514,97.05412182041167,99.98805729734363,98.19327621324832,98.01286610989474,100.17016235258308,99.87140485753446,98.09068937177142,97.21927139738011,99.85947751261358,96.31846155430293,98.01286610989474,58.52121,49.714775,84.95172,81.47549622807794,2.778333151300814,true,12.507413864135742,true,12.507413864135742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T01:22:53.333000000Z"]
[1772249735333000000,1775.28369140625,4.551103591918945,42.473082542419434,"ELENA",3.5163397789001465,61761117.23775031,55778971.06410611,61.74849224075736,60.00605891872258,60.12079951859544,59.99098749511839,60.0375316405289,58.76917647033713,57.479740565684864,56.25346687978836,1.772249831333e+18,39.04156,0.014621076,0.016166267916560173,0.0,true,true,false,false,false,false,false,false,false,1531541.0,-21571.0,55.67916666666667,7343.175,2488.8325000000004,2895.9933333333333,14.19616457293331,-0.03520905741105341,0.03966541767184151,1.081096643428624,1.012021749927213,null,null,true,true,true,3.4782323827829855,2.563592294544143,91.10095621518354,97.1781767314398,99.78408134203721,97.8873962077822,97.86659843306846,100.19121502384995,100.07758522963852,97.80593164291984,97.3639960052538,99.86149905068913,95.73967982201758,97.86659843306846,39.04156,0.058484305,0.14980012,0.09471373724930998,0.0032943638799494907,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-02-28T03:35:35.333000000Z"]
[1772259685733000000,1780.0430908203125,4.306829452514648,56.569175720214844,"ELENA",3.423689603805542,61166622.04349941,56629412.51769283,61.10833780331808,59.59620779088371,59.62274876203814,59.5488980604551,59.5161500518667,58.589522332231766,56.8362395714827,55.58823442064963,1.772259781733e+18,58.639088,12.353244,12.416278839111328,0.0,true,true,false,false,false,false,false,false,false,60377229.0,54207923.0,51.094166666666666,7381.774166666667,2253.900833333333,4113.0775,14.576158968973308,0.07048135296807478,0.004576327283660386,1.0954451145516217,1.0201085069687439,null,null,true,true,true,3.432969579132885,2.419508535902856,90.96669361154065,97.52549313761196,99.87613670433447,98.44306508598522,97.80420879311788,100.04453466443294,99.94500652462929,97.00751484061078,97.56892578871738,99.82121134569476,95.49717097283926,97.80420879311788,58.639088,49.412975,84.26627,80.86126556136871,2.7759426480236438,true,12.416278839111328,true,12.416278839111328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T06:21:25.733000000Z"]
[1772262512933000000,1780.9603271484375,4.617124557495117,55.145230293273926,"ELENA",3.365715503692627,59621437.34296454,54896122.114216805,59.542040763956926,58.00615196678116,57.94190998948833,57.851844386614864,58.04318575438011,57.07283116100072,55.316427316453236,54.380116365369375,1.772262608933e+18,57.4185,12.195852,12.224886894226074,0.0,false,true,false,false,false,false,false,false,false,58845688.0,53496080.0,95.00750000000001,8576.411666666667,3781.639166666667,6359.9725,8.294544149586637,0.0548627473782557,0.011598865954330526,1.1003359431511872,1.0476672225434676,null,null,true,true,true,3.3432547517378968,2.5924915266853636,91.33062230928392,97.4204968834298,99.8445587953697,98.32821961653583,98.30735462048655,99.88924971728926,100.3307437641686,96.9225219621702,97.31260340771321,100.17478844744703,95.30219025284788,98.30735462048655,57.4185,48.78341,84.961136,81.93103308642858,2.739163156809972,true,null,false,12.224886894226074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-02-28T07:08:32.933000000Z"]
[1772272657733000000,1764.8616943359375,4.49784517288208,55.87479591369629,"ELENA",3.391315221786499,60210325.29496793,54771379.73531638,60.166261409286776,58.43150657726829,58.55600093291459,58.48832321576148,58.440466831719476,57.31891446823741,56.292503205313224,55.02658555179435,1.772272753733e+18,58.11406,12.388526,12.321477890014648,0.0,false,true,false,false,false,false,false,false,false,59061398.0,53905929.0,48.10166666666667,7653.980833333334,2035.9908333333335,4447.216666666667,8.453528412053307,0.05923468315747353,-0.06750594135052301,1.0879049130157314,1.0375091030413812,null,null,true,true,true,3.4091204768272485,2.5485539106646424,91.45754491453393,97.11673155122993,99.88442223499749,98.08086344225893,97.75117896444976,100.21306032128689,99.91817788336064,98.20929745015852,97.32364877149632,99.80269468653182,96.32452691969186,97.75117896444976,58.11406,49.554104,85.270424,82.361946198089,2.8078179729524937,true,null,false,12.321477890014648,true,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-02-28T09:57:37.733000000Z"]
[1772282956133000000,1754.77587890625,4.302759170532227,56.345529556274414,"ELENA",3.3886055946350098,59821167.39356475,54765545.765818425,59.864457091042624,58.35302345006696,58.45641737609518,58.35185288336344,58.326936931779606,57.2204091237046,56.54067242766875,55.27225611670288,1.772283052133e+18,57.975655,12.268393,12.293434143066406,0.0,false,true,false,false,false,false,false,false,false,59298679.0,54402062.0,119.97416666666666,16494.864166666666,5006.528333333334,4080.1541666666667,8.391477847592075,0.020727841433776893,-0.017726102682780884,1.093039091833991,1.0506113841931448,null,null,true,true,true,3.411515841462106,2.4520277616387864,92.32900255429382,97.4752403773126,99.8211240143935,98.1028871628057,97.75663030433795,100.17718692179969,99.95730049629505,98.81207298856197,97.64795375525401,99.77850088984665,96.93749646719816,97.75663030433795,57.975655,49.07357,84.645134,81.97446805010381,2.7965719634835846,true,null,false,12.293434143066406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T12:49:16.133000000Z"]
[1772291641733000000,1767.798583984375,4.449177265167236,57.58540630340576,"ELENA",3.4748551845550537,61887316.18768217,57191970.96859111,61.69346372811019,60.23453238205337,60.191267675579574,60.08772713474165,60.32540346014249,59.28213412890492,57.307258839195,56.39968802639544,1.772291737733e+18,59.74373,12.646514,12.733377456665039,0.0,false,true,false,false,false,false,false,false,false,60679223.0,55502183.0,32.281666666666666,6774.4425,2468.666666666667,4123.338333333333,8.750109855359959,0.004590322818114518,-0.03453294600134271,1.0829164510377884,0.9856946023511749,null,null,true,true,true,3.4898468800139892,2.516789698484429,91.41922761048886,97.63519300442184,99.82798079383211,98.27059700988679,98.41630740820074,99.92817291881776,100.3955488695185,96.66868388136012,97.56506449508014,100.22284924332527,94.9968927718128,98.41630740820074,59.74373,50.586056,84.671745,81.9958107370231,2.8615282427481765,true,null,false,12.733377456665039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T15:14:01.733000000Z"]
[1772295904133000000,1762.7554931640625,4.5840654373168945,56.282958984375,"ELENA",3.5132060050964355,61039947.57476667,55825285.19057592,60.933172865066794,59.195519856019125,59.30117586212374,59.25990065761307,59.120305971507776,58.08753929226384,56.89846112291752,55.78410653788681,1.772296000133e+18,58.78981,12.4577465,12.597151756286621,0.0,false,true,false,true,false,false,false,false,false,59708528.0,54639343.0,42.32666666666667,6929.428333333334,1847.6208333333334,3728.9991666666665,8.78477639617329,-0.09029515447062912,0.005142039966699162,1.0801789134726054,0.9977890994166791,null,null,true,true,true,3.456700211763041,2.6005112195615485,91.5496500755306,97.1482643569282,99.93039732533022,98.25311005707302,98.0415031214581,100.17848649080472,99.76443651684157,97.95295482674253,97.32166088485657,99.69499780065661,96.24182451007435,98.0415031214581,58.78981,49.830986,84.76126,81.77973291050711,2.826880200696749,true,null,false,12.597151756286621,true,null,false,12.597151756286621,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T16:25:04.133000000Z"]
[1772305370933000000,1776.8046875,4.524380207061768,56.496644020080566,"ELENA",3.41648006439209,60713049.95648781,55640772.097639754,60.7538555071834,59.16188644710724,59.29250663733243,59.204983381838595,59.183756460439994,58.080799520601666,57.34243774273572,56.093436882980264,1.772305466933e+18,58.540714,12.565069,12.473334312438965,12.904336929321289,false,true,false,false,false,true,false,false,false,59471247.0,55092334.0,99.8375,9469.285,3157.9858333333336,3898.4750000000004,8.459633603605221,0.07746394037745895,0.005059374602053535,1.098109001135766,1.0412695941022714,null,null,true,true,true,3.419275958387148,2.5463576491503193,92.32901585373112,97.37964109966991,99.85238732437274,98.1363857149291,97.82185601289042,100.22078435639806,99.9641467319369,98.72873344726591,97.59464011353455,99.81658698027793,96.8888106672731,97.82185601289042,58.540714,50.260277,85.855255,82.72771559080877,2.828688890119421,true,null,false,12.473334312438965,true,null,false,null,false,null,false,null,false,12.904336929321289,true,null,false,null,96.0,96.0,96.0,"2026-02-28T19:02:50.933000000Z"]
[1772308250933000000,1791.837158203125,4.496032238006592,57.19794750213623,"ELENA",3.5020697116851807,61856398.08669578,56456562.881785914,61.793427843570306,60.14617674090933,60.25892352167862,60.1581677733238,60.11065135391853,58.94239136325732,58.11655186951889,56.86826795624748,1.772308346933e+18,60.00967,12.767451,12.694367408752441,13.063011169433594,false,true,false,false,false,true,false,false,false,60441942.0,55890461.0,50.89583333333333,4886.245000000001,2280.366666666667,4639.6525,8.508514388919957,0.007736438846982308,-0.0655213668938654,1.0801155932033513,0.9911722759141409,null,null,true,true,true,3.4486073447398233,2.5091745739413422,92.02963800650316,97.33426165185239,99.83279530654315,98.05648422642645,97.8521025884777,100.18745460955061,99.92101418450058,98.59890398974677,97.51671921199083,99.75394155903442,96.68261873813542,97.8521025884777,60.00967,51.069805,85.10262,82.64601419190821,2.8501365155568634,true,null,false,12.694367408752441,true,null,false,null,false,null,false,null,false,13.063011169433594,true,null,false,null,96.0,96.0,96.0,"2026-02-28T19:50:50.933000000Z"]
[1772319424133000000,1776.7667236328125,4.331979274749756,57.061567306518555,"ELENA",3.419020175933838,60748302.50490698,55382731.42580974,60.7918459822907,59.25972466671598,59.36888880114423,59.31851424976544,59.224270266299335,58.05462230726205,57.0580596904544,55.70710909281671,1.772319520133e+18,58.33931,12.304687,12.4000883102417,0.0,true,true,false,false,false,false,false,false,false,60183090.0,54984479.0,99.35333333333334,11963.169166666667,4114.2091666666665,5409.104166666666,13.885501939879955,0.0368354947205086,0.014276930365091678,1.0994382135614649,1.0581726237882543,null,null,true,true,true,3.4214871977112726,2.4381249474846673,91.63582416800564,97.47972562632653,99.91514991707608,98.02505298287676,97.63232292691562,100.18421303008442,99.84112214431184,98.2834052187383,97.65929598262078,99.7564068693802,96.34236003904368,97.63232292691562,58.33931,49.218746,84.36635,80.96274325941782,2.7701298955368268,true,12.4000883102417,true,12.4000883102417,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T22:57:04.133000000Z"]
[1772320691333000000,1755.24951171875,4.521556377410889,55.896854400634766,"ELENA",3.5210273265838623,61149450.33198278,55450055.862797424,61.03446119236236,59.267515652326516,59.347225486783174,59.299657196888695,59.16321813522759,58.0758732153422,56.709764839747685,55.44431329997122,1.772320787333e+18,58.7235,12.4754095,12.433767318725586,0.0,true,true,false,false,false,false,false,false,false,59471247.0,54466775.0,51.14083333333334,7473.975833333334,2358.79,3470.9791666666665,14.361785703479955,-0.15862176199727782,0.07310020489280886,1.0729720911803615,0.9977657651318588,null,null,true,true,true,3.4772527087956333,2.576019162645062,90.84099739199357,97.10500345949322,99.91984749159829,98.16212681771286,97.76854736860147,100.13449160738278,99.76991593525052,97.64771789047569,97.23560153949501,99.68994784499814,95.85307667025124,97.76854736860147,58.7235,49.901638,84.97729,81.75977481595328,2.8429939844929453,true,12.433767318725586,true,12.433767318725586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-02-28T23:18:11.333000000Z"]
[1772330598533000000,1781.8631591796875,4.398831367492676,56.08586311340332,"ELENA",3.4289438724517822,61378617.789243214,56411651.78397223,61.23430513591458,59.54625485609382,59.5692575354735,59.51987968047264,59.45764517995925,58.43638486096771,56.5138890176344,55.42816006855632,1.772330694533e+18,58.691795,12.2733965,12.353654861450195,0.0,true,true,false,false,false,false,false,false,false,59902667.0,54056926.0,35.81666666666667,8013.080833333334,2376.22,4049.505833333333,14.113287334679947,0.0067869275714764876,-0.018472025317584087,1.0875857614724873,1.0130012896573823,null,null,true,true,true,3.4365324194763023,2.4686695747824743,90.51814982717443,97.2432931572033,99.91710849346838,98.2823734174125,98.07882811119354,100.03862993472094,99.8954391358862,96.71010476108792,97.28085817787043,99.8126343014301,95.04898629366325,98.07882811119354,58.691795,49.093586,83.64642,80.17333724788797,2.755182726299739,true,12.353654861450195,true,12.353654861450195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-01T02:03:18.533000000Z"]
[1772340083333000000,1765.263671875,4.3445329666137695,56.36730670928955,"ELENA",3.405672550201416,60781698.636456735,55490075.07163265,60.79238807161342,59.2827184755333,59.377111686865774,59.33712473040798,59.193598196439275,58.10608610618218,56.88019037894493,55.55046755503675,1.772340179333e+18,58.520664,12.249097,12.281783103942871,0.0,true,true,false,false,false,false,false,false,false,59600673.0,53905929.0,69.52166666666668,6055.594999999999,2830.1758333333332,4058.3083333333334,14.085660795093288,0.09695208913746288,-0.07349255092872813,1.0846158122169622,1.0215625772381483,null,null,true,true,true,3.443813467652791,2.4611241005142093,91.37734067889932,97.51667989370358,99.93265594212687,98.16278766050328,97.66223914679371,100.15922551083993,99.75811680356809,97.89024556739707,97.67195132541848,99.69093563965474,96.0917938966692,97.66223914679371,58.520664,48.996387,83.72494,80.5962539651703,2.7755846484761815,true,12.281783103942871,true,12.281783103942871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-01T04:41:23.333000000Z"]
[1772343078533000000,1783.9833984375,4.369668960571289,57.54711151123047,"ELENA",3.541053533554077,62283090.00583434,56983793.53892552,62.15661334658663,60.56471405307757,60.64030051544797,60.582876164136195,60.492422587532374,59.300054751480104,57.633746904168866,56.28727153369884,1.772343174533e+18,59.792187,12.511255,12.510913848876953,0.0,true,true,false,false,false,false,false,false,false,60765507.0,54725627.0,23.770833333333336,2683.0708333333337,1181.2616666666668,2250.815,14.306535519333291,0.00930015416574178,-0.05763050697571129,1.0776582150392864,0.9980883365421562,null,null,true,true,true,3.4841475207127175,2.449388802832167,90.55717244412882,97.43888991404246,99.9053033200303,98.02889719893939,97.663737926481,100.12480280564714,99.85069448277966,97.19003995140552,97.56049638244659,99.75613919017778,95.27432435157145,97.663737926481,59.792187,50.04502,83.69826,80.51439478865552,2.8052402898457904,true,12.510913848876953,true,12.510913848876953,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-01T05:31:18.533000000Z"]
[1772352972533000000,1785.54345703125,4.5243682861328125,57.5255012512207,"ELENA",3.438058614730835,61818376.98745147,56244879.70905815,61.87286696919168,60.20024850638323,60.253826291035956,60.11980856225825,60.2175677141396,58.9390542891064,57.87046069606073,56.765464795415134,1.772353068533e+18,59.426796,12.554883,12.446863174438477,0.0,true,true,false,false,false,false,false,false,false,60938075.0,54898195.0,47.343333333333334,4861.8150000000005,2606.735833333333,2721.88,14.378493255851314,0.01951839909001719,-0.037473831255407514,1.0776434611040604,0.9921316309793085,null,null,true,true,true,3.4652120465365295,2.5338886423158216,91.74532808327814,97.2966850499407,99.77757806096766,97.87684313138907,98.09057006397597,100.0889992748901,100.16260722417323,98.1869515791617,97.38327839412727,99.93982361099987,96.10228857262904,98.09057006397597,59.426796,50.219532,84.506546,81.16567806360942,2.8125628539132514,true,12.446863174438477,true,12.446863174438477,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-03-01T08:16:12.533000000Z"]
[1772360610533000000,1776.963134765625,4.405786037445068,56.03442668914795,"ELENA",3.2900032997131348,59988612.67183348,55032152.91047172,59.92889727482599,58.419417807497744,58.42736254409243,58.357746396974825,58.50952905413837,57.397489777419636,56.18838424407868,55.46850534524972,1.772360706533e+18,58.056767,12.237446,12.178921699523926,0.0,true,true,false,false,false,false,false,false,false,59449676.0,53776503.0,61.92666666666667,8779.954166666666,2725.5025,4935.005833333334,14.106647172653293,0.06892577249802097,-0.0006794388182995173,1.0786954035560854,1.012674934462437,null,null,true,true,true,3.3725458959918373,2.4793907939042166,92.55719338682053,97.4812160143612,99.8808500947393,98.0993877498317,98.71881188876716,100.01359947923629,100.26008999067759,97.89345224324317,97.49447295209235,100.14063018843942,96.03287729779545,98.71881188876716,58.056767,48.949783,84.31365,81.67976644175194,2.7546876109870233,true,12.178921699523926,true,12.178921699523926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-03-01T10:23:30.533000000Z"]
[1772365284533000000,1789.2225341796875,4.32108736038208,56.32651329040527,"ELENA",3.3835384845733643,60458862.66103611,55642279.3317,60.39145835062494,58.868313236809364,58.81811797259485,58.75499151716145,58.97156241418514,57.9002657963726,56.07274997732945,55.08584225159487,1.772365380533e+18,58.40966,12.325545,12.380035400390625,0.0,false,true,false,false,false,false,false,false,false,59255537.0,54509917.0,90.97666666666667,13825.723333333335,4163.04,4553.721666666667,8.177400754386625,-0.0019508279407178869,-0.01628220295517182,1.0869132217736093,1.0168407831466988,null,null,true,true,true,3.375290507299187,2.415064240381472,91.21462497523018,97.47787989325842,99.8926751524712,98.18336741650438,98.23995126664272,99.9147329667616,100.36859999709205,96.84368319573821,97.39476339700975,100.26087955017837,95.08438929174716,98.23995126664272,58.40966,49.30218,84.40758,81.63767292661562,2.7555086246720153,true,null,false,12.380035400390625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-03-01T11:41:24.533000000Z"]
[1772374639733000000,1779.731201171875,4.430870056152344,57.511820793151855,"ELENA",3.3734946250915527,61389035.167971626,55997571.553266555,61.40546204638699,59.706115678878014,59.81834888218183,59.74058830427157,59.62819512770257,58.44368514169385,57.442252387974484,56.202142716207085,1.772374735733e+18,59.06828,12.5479965,12.47725772857666,0.0,false,true,false,false,false,false,false,false,false,60204661.0,54768769.0,46.380833333333335,6407.759166666668,1997.8583333333333,4232.089166666667,8.384330127359954,-0.10054520147631633,-0.05831505525944781,1.0700319283360653,0.9900775451028951,null,null,true,true,true,3.4502660854602194,2.4896288008182412,91.52629235775606,97.23258109152366,99.8700054759729,98.01350689305299,97.84111934993166,100.18797605911503,99.81186463046437,98.28649964270487,97.41535506563534,99.68211467211543,96.33404510224305,97.84111934993166,59.06828,50.191986,84.97283,81.73863433527832,2.82020037918845,true,null,false,12.47725772857666,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-03-01T14:17:19.733000000Z"]
[1772382559733000000,1771.418701171875,4.518458843231201,57.09221839904785,"ELENA",3.4086155891418457,60882038.73037283,55961794.837797046,60.758837142257576,59.21670913085162,59.29405952572905,59.26880207485497,59.19181123973935,58.13964778783794,56.97722665654994,55.85122366481188,1.772382655733e+18,58.887043,12.485834,12.519968032836914,0.0,false,true,false,false,false,false,false,false,false,60096806.0,55092334.0,66.57000000000001,7514.651666666668,2988.335,4429.815833333333,8.460167996453288,-0.0056929789259051065,0.018297224034058906,1.0859253734625591,1.0018067461018119,null,null,true,true,true,3.4299534662281035,2.5507571079847087,91.92279887458137,97.46188688931736,99.9574030668905,98.22245099471625,98.02376658568268,100.13062258273506,99.87009888437026,98.00063953684432,97.5891941231545,99.8275572851521,96.25863014358545,98.02376658568268,58.887043,49.943336,84.812096,82.19929616144839,2.8193976079047034,true,null,false,12.519968032836914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-03-01T16:29:19.733000000Z"]
[1772388872933000000,1783.340576171875,4.425989151000977,57.10468292236328,"ELENA",3.457446813583374,61321636.995739765,55859205.47477059,61.253455270932776,59.77703141333094,59.86777340641609,59.64679156942413,60.240475061033806,59.28573280150969,59.49885785943321,57.349539149281256,1.772388968933e+18,58.74077,12.596628,12.666741371154785,0.0,false,true,false,false,false,false,false,false,false,60226232.0,55868890.0,45.115,5575.441666666667,2144.3975,3301.1708333333336,8.688085328893294,0.04274696445956645,0.03950753073459047,1.0830111839777117,0.9961114706687506,null,null,true,true,true,3.434759242814945,2.481852995518007,93.6266189321338,97.58964804341012,99.63088348802984,98.41511498945384,96.38763030505602,100.15180076852212,100.99533181247256,100.35948793723621,97.73778987913806,100.62254136643367,98.76890545625808,96.38763030505602,58.74077,50.386513,85.777756,82.25905385007411,2.8254004551675442,true,null,false,12.666741371154785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-03-01T18:14:32.933000000Z"]
[1772398117733000000,1789.9356689453125,4.5095648765563965,56.939005851745605,"ELENA",3.417292356491089,61732271.76348017,56465186.67919254,61.625762912815475,60.05037180429273,60.17191313304187,60.03238120438544,60.05465660251711,58.89881119662175,58.034444024450295,56.77319720259447,1.772398213733e+18,59.644176,12.55493,12.557626724243164,0.0,true,true,false,false,false,false,false,false,false,60571368.0,55200189.0,54.705000000000005,7858.509166666667,2300.3925,4196.558333333333,14.016594596933295,0.055942395143249043,0.057208503163954406,1.0786653402698858,0.9925528676594099,null,null,true,true,true,3.442903785985077,2.519400531983128,92.12575150252317,97.44361605591558,99.76811119774783,98.07534424258631,97.82672713927532,100.20239896123415,100.03710563813193,98.53245395855964,97.64084092260175,99.80513079205991,96.63604341052523,97.82672713927532,59.644176,50.21972,84.19886,81.49143565841675,2.805671723537223,true,12.557626724243164,true,12.557626724243164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-01T20:48:37.733000000Z"]
[1772401009733000000,1758.6983642578125,4.41002893447876,56.60534381866455,"ELENA",3.429410219192505,60654865.61545542,56461378.71019599,60.552783167887476,59.22183359349776,59.208972282220756,59.176973272262835,59.24718187265041,58.29104162726365,56.617008382531765,55.5921146654845,1.772401105733e+18,58.650627,12.295473,12.276576042175293,0.0,true,true,false,false,false,false,false,false,false,59794812.0,53560793.0,76.35833333333333,9557.741666666667,2788.73,2904.5916666666667,14.106379619986628,0.07615654768894682,-0.00031955459536601565,1.0873864781116567,1.0303281993457107,null,null,true,true,true,3.443045402128484,2.5075527583946062,91.80769529841572,97.80200099027728,99.94595580918818,98.38618443077691,98.18977768990797,99.97828282155989,100.11864175625298,97.12814662768196,97.78076115520422,100.06453344646404,95.56067747530659,98.18977768990797,58.650627,49.181892,83.8557,81.22152248338242,2.7964938954028513,true,12.276576042175293,true,12.276576042175293,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-01T21:36:49.733000000Z"]
[1772410000133000000,1775.765869140625,4.569535732269287,57.75984287261963,"ELENA",3.4929611682891846,62106997.75164186,57467146.32023098,61.92903836889598,60.37899512444379,60.35625691256643,60.27287524859307,60.31426150799725,59.37559089096031,57.59190024765385,56.40514411998947,1.772410096133e+18,60.386776,12.611536,12.55949878692627,0.0,false,true,false,false,false,false,false,false,false,61089072.0,54919766.0,247.8175,7476.058333333333,2715.6966666666667,3640.3500000000004,8.805362116746629,0.03466173152152688,-0.024832012400502756,1.0807456647350566,1.0109815328395977,null,null,true,true,true,3.487455156397746,2.5732760222949302,91.08028415361137,97.49706553617227,99.86185083661806,98.44370038931426,97.93936973331121,99.96234085739503,100.06866481685748,96.99591933900564,97.46034897722635,99.93042079360552,95.48637222395165,97.93936973331121,60.386776,50.446144,83.5384,81.45798067056796,2.8408105471932017,true,null,false,12.55949878692627,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T00:06:40.133000000Z"]
[1772413456133000000,1774.607177734375,4.376561164855957,57.65389442443848,"ELENA",3.465070962905884,60829379.42378377,55985253.22802285,60.73824484713708,59.37282465440558,59.4783862690897,59.440297363167275,59.297258333693705,58.26496165817156,57.01551344196841,56.14962518612115,1.772413552133e+18,59.38647,12.463477,12.482829093933105,0.0,false,true,false,false,false,false,false,false,false,60506655.0,54207923.0,90.97083333333333,8550.418333333333,3402.2450000000003,2600.2025000000003,8.552257829026994,0.019232219959528715,-0.01826219558491403,1.0773587671371017,0.9979701219899628,null,null,true,true,true,3.4226304057149735,2.46621405557678,92.4452547607124,97.75195974765502,99.93596176979298,98.2591156749391,98.48131113170001,100.17779449655386,99.75935680705021,97.85557532238089,97.9257573523599,99.69547268048508,96.15202295039538,98.48131113170001,59.38647,49.85391,83.94826,82.07992948147931,2.8092926234225195,true,null,false,12.482829093933105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T01:04:16.133000000Z"]
[1772423740133000000,1742.1292724609375,4.46604061126709,56.59076690673828,"ELENA",3.44853138923645,61059391.31010008,56239692.180585384,60.91260008273128,59.39277185464432,59.348354900430934,59.2713047148542,59.54308604753932,58.443642038976876,56.74708660750733,55.717457988395886,1.772423836133e+18,58.6946,12.368946,12.402971267700195,0.0,false,true,false,false,false,false,false,false,false,60139948.0,54466775.0,98.57166666666667,8638.647500000001,2958.655,4302.141666666667,8.653551648586632,-0.034271796936920416,-0.08133024242364807,1.0764641959853285,1.0138589646919591,null,null,true,true,true,3.4964454731126784,2.5635529359760696,91.47115360815435,97.50490337627564,99.87017300529054,98.15353203613826,98.18558329481671,99.92521488250776,100.45853779327554,97.09710864641514,97.43198421972498,100.32811549272947,95.30424164142305,98.18558329481671,58.6946,49.475784,84.293594,81.22422000466237,2.8399605634241,true,null,false,12.402971267700195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T03:55:40.133000000Z"]
[1772431141733000000,1788.6395263671875,4.582760334014893,57.58440017700195,"ELENA",3.5514209270477295,61679437.738037676,56690305.45181746,61.72845253069668,60.14795561625402,60.24811495021682,60.21968097473354,60.15292524726601,59.1515951997036,57.93837846288722,56.82118742180312,1.772431237733e+18,60.06314,12.602203,12.656853675842285,0.0,false,true,false,false,false,false,false,false,false,61089072.0,55394328.0,110.54166666666667,7733.395833333334,1948.9866666666667,2933.869166666667,8.839897093373299,0.013038029833972429,-0.01609817990381742,1.0811230997768813,1.0225945429343328,null,null,true,true,true,3.451139909452304,2.5621486422827178,92.05023792479935,97.43959738233079,99.95280520310591,98.33535934712016,98.07175990988472,100.16652159318899,99.88914632826511,97.94897038242097,97.60185535228878,99.84200384853624,96.31847200235796,98.07175990988472,60.06314,50.408813,83.92637,81.66220180474298,2.818276837420965,true,null,false,12.656853675842285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T05:59:01.733000000Z"]
[1772436383333000000,1808.1278076171875,4.494886875152588,57.859225273132324,"ELENA",3.521479606628418,61276773.88088103,57133766.99531166,61.24365636930859,59.772248139194986,59.82069404290838,59.75854657543465,59.769764539706166,58.8863165855421,57.406320451516486,56.28183009193677,1.772436479333e+18,59.49201,12.522152,12.699719429016113,0.0,false,true,false,false,false,false,false,false,false,60312516.0,54768769.0,87.62833333333334,8124.1241666666665,2826.028333333333,4176.4800000000005,8.660458372693299,0.09283949604427738,-0.021641571814729824,1.0977193312759435,1.069910088643633,null,null,true,true,true,3.3871309379405856,2.4859342664919817,91.89822004184197,97.59745201814734,99.89611042053582,98.52191494986202,98.04117325281382,100.08105083081462,100.01877215045273,97.48668923471267,97.67655556386194,99.91486306868042,96.04575305525991,98.04117325281382,59.49201,50.088608,84.19384,81.78578934942094,2.7701917738931527,true,null,false,12.699719429016113,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T07:26:23.333000000Z"]
[1772447788133000000,1769.2281494140625,4.350464344024658,56.44623279571533,"ELENA",3.476989269256592,60779458.158491775,55911420.54403636,60.707228013609495,58.990610501384566,59.068417960236474,59.02336906663817,58.984133152329036,57.965670777993815,56.772483355795956,55.56398995740939,1.772447884133e+18,58.597397,12.38271,12.539070129394531,0.0,false,false,false,true,false,false,false,false,false,59859525.0,54358920.0,79.05916666666667,8881.185833333333,3420.048333333333,2544.126666666667,9.247381124386633,-0.08362293155445762,-0.049672998027267226,1.0753905468252802,1.0205447707870734,null,null,true,true,true,3.4312831860444155,2.458961748639064,91.5277995314708,97.17230127549212,99.92373438268038,98.27332823268759,97.87133955227416,100.131898039689,99.93352478021912,97.94156195178398,97.30046963599519,99.85730986063622,96.25043265309773,97.87133955227416,58.597397,49.53084,84.527374,81.58969442038868,2.7995734661918155,true,null,false,null,false,null,false,12.539070129394531,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-02T10:36:28.133000000Z"]
[1772453316533000000,1766.233642578125,4.554427146911621,57.286949157714844,"ELENA",3.4855308532714844,61742831.79965565,56304607.383041695,61.77020993034793,60.056816295336056,60.168995884403614,60.07005201202411,60.11523382347901,58.93337894987945,58.08056647187655,56.754334100145215,1.772453412533e+18,59.99987,12.623832,0.0,13.058100700378418,false,false,false,false,false,true,false,false,false,60873362.0,55459041.0,58.333333333333336,7203.14,2180.2025000000003,2069.8300000000004,8.798454482759968,-0.0691101611717314,0.04532909000879958,1.0707529053975795,0.9869564557818322,null,null,true,true,true,3.4972841894339397,2.578609668120489,91.87978179795954,97.22618129848692,99.83555671666917,98.03401767167715,97.7165643307327,100.18678910403094,100.07521520281996,98.5529211234805,97.40778921141786,99.91064823314005,96.61538811014691,97.7165643307327,59.99987,50.495327,84.15906,81.74705420750249,2.8589268021269767,true,null,false,null,false,null,false,null,false,null,false,null,false,13.058100700378418,true,null,false,null,96.0,96.0,96.0,"2026-03-02T12:08:36.533000000Z"]
[1772460304133000000,1780.927001953125,4.577845573425293,56.84225559234619,"ELENA",3.449211359024048,61353694.187052146,55879015.01514588,61.273769445570665,59.713484236899035,59.83167361958175,59.766780500063064,59.69942057216422,58.44681171471349,57.283052586783306,56.081379551775676,1.772460400133e+18,59.114613,12.443864,0.0,0.0,false,false,false,false,false,false,false,false,true,60290945.0,55351186.0,76.56833333333334,8021.270833333334,2577.831666666667,2568.6266666666666,8.619020291599968,-0.0156751058428126,0.03130784387983761,1.0813336056507998,1.0069397128811435,null,null,true,true,true,3.4405547997403785,2.5704846792736675,91.52591730396581,97.45358377199622,99.89154052428604,97.90180734512056,97.90221892733962,100.1979274600923,99.88729537155047,98.00885780800047,97.64647117512507,99.77895813468564,95.95244315234177,97.90221892733962,59.114613,49.775455,84.20161,81.2345248631536,2.794918344225522,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,null,"2026-03-02T14:05:04.133000000Z"]
[1772477059733000000,1735.5181884765625,4.241835117340088,55.53450107574463,"ELENA",3.519171714782715,59411466.5358268,54648928.00106582,59.445088029938816,58.050907196428525,58.13837512241573,58.03646817858598,58.065689499435244,56.91688855912455,55.976750895419414,55.21324218079409,1.772477155733e+18,57.4838,12.13717,0.0,12.582661628723145,false,false,false,false,false,true,false,false,false,58629978.0,53496080.0,76.7725,10847.9175,3432.52,3874.2200000000003,8.43267368306664,0.08080953572154223,0.01688350542490754,1.0839274981294609,1.0326414695552302,null,null,true,true,true,3.4252068589450917,2.4441317558668576,92.88108405691416,97.65467445719295,99.82471656007726,98.02154947230608,98.63602530977231,100.1506745203675,100.05034992956385,98.34822723535119,97.80181516954778,99.87497823455259,96.40245621463576,98.63602530977231,57.4838,48.54868,84.45628,81.669791333063,2.7973592944262173,true,null,false,null,false,null,false,null,false,null,false,null,false,12.582661628723145,true,null,false,null,96.0,96.0,96.0,"2026-03-02T18:44:19.733000000Z"]
[1772481517733000000,1786.7427978515625,4.567795753479004,55.66220760345459,"ELENA",3.5664336681365967,60956233.4645489,56109529.801030844,60.84724518387703,59.23672661436397,59.283829300313705,59.21630901377261,59.19022656705117,58.17260174158573,56.72743349943908,55.48463699518388,1.772481613733e+18,58.474636,12.452558,0.0,12.851972579956055,false,false,false,false,false,true,false,false,false,59665386.0,55200189.0,28.37916666666667,9312.164166666667,2384.4333333333334,3175.7250000000004,8.819174004999974,-0.014604070006824343,0.010057898401969648,1.0773670861692184,1.0052743528245127,null,null,true,true,true,3.4054842844220072,2.5564931667677464,91.18676914215649,97.35317751091908,99.88610673882239,98.28075531302002,97.80917903809716,100.0795160175821,99.95595394722191,97.51572355562439,97.4305888806654,99.84211085153024,95.83918965942424,97.80917903809716,58.474636,49.81023,85.182625,81.86110990662466,2.7877672329235295,true,null,false,null,false,null,false,null,false,null,false,null,false,12.851972579956055,true,null,false,null,94.0,94.0,94.0,"2026-03-02T19:58:37.733000000Z"]
[1772490008933000000,1756.84765625,4.441655158996582,55.03035068511963,"ELENA",3.552133560180664,59502126.869127326,54677177.58811055,59.376442241881165,57.95324571726893,57.95435287918177,57.88537127492606,58.09926633592181,56.86088753597059,55.40277705569116,54.60338248837304,1.772490104933e+18,57.394596,12.237995,12.057122230529785,12.525541305541992,false,false,false,false,false,true,false,true,false,58284842.0,53409796.0,114.8875,11673.2,3503.8266666666673,3510.1675000000005,8.736564071293303,0.052320962016369335,0.00440568944400407,1.0976907959557478,1.06620637995382,null,null,true,true,true,3.3797149132794178,2.528195966904334,91.96135778215852,97.60309565397237,99.8809725226343,97.86851215505702,98.55712184514765,100.00191043987121,100.36951488136762,97.4356529708457,97.60496030242727,100.25004757976012,95.3588238711313,98.55712184514765,57.394596,48.95198,85.29022,82.44343841182865,2.7863531830249046,true,null,false,null,false,null,false,null,false,null,false,12.057122230529785,true,12.525541305541992,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-02T22:20:08.933000000Z"]
[1772499706133000000,1734.1710205078125,4.408143043518066,56.00707530975342,"ELENA",3.5005595684051514,60028877.16314653,54983326.346590474,59.94100857347015,58.37098717155924,58.494848637689245,58.47259610632136,58.327494080691785,57.20232147092677,56.25922809222769,55.2059897575876,1.772499802133e+18,57.87044,12.220588,0.0,12.583415985107422,false,false,false,false,false,true,false,false,false,58629978.0,53862787.0,43.9769801980198,4935.919702970297,2017.8983168316834,2024.6789603960397,8.5568620142133,-0.11265355122083655,-0.02625392703692364,1.070694143073715,0.9951201814139637,null,null,true,true,true,3.456464666092609,2.541930981078926,92.10053529533324,97.38072241479468,99.96195813497063,98.07093956718178,98.1278834240074,100.21219696998777,99.75184610348798,98.35130226457957,97.58736135711106,99.71389864082897,96.45404620743211,98.1278834240074,57.87044,48.88235,84.4686,81.55076480188916,2.818773370305587,true,null,false,null,false,null,false,null,false,null,false,null,false,12.583415985107422,true,null,false,null,99.0,99.0,99.0,"2026-03-03T01:01:46.133000000Z"]
[1772502319733000000,1770.880126953125,4.452389717102051,57.270073890686035,"ELENA",3.5156376361846924,61073737.90576023,55870267.3967021,60.97791403558062,59.39244062997097,59.51641086575906,59.41111401968228,59.40016018955394,58.205251793865216,57.510396546282635,56.130610555988405,1.772502415733e+18,59.041668,12.426358,0.0,12.763574600219727,false,false,false,false,false,true,false,false,false,60247803.0,54898195.0,55.57416666666667,5738.489166666666,2540.9183333333335,2458.2891666666665,8.64677839147997,-0.05333996391805018,0.08252708651842042,1.0799744908034519,1.0055352322994395,null,null,true,true,true,3.443367685225297,2.514224226324442,92.05072269811687,97.3999218722298,99.82307930779918,97.98837512916529,97.60080598786374,100.20873066416054,99.9815626582516,98.80619836498016,97.60322537604556,99.80467458552343,96.81858830474394,97.60080598786374,59.041668,49.705433,84.18704,81.5138295200498,2.8068208646830333,true,null,false,null,false,null,false,null,false,null,false,null,false,12.763574600219727,true,null,false,null,99.0,99.0,99.0,"2026-03-03T01:45:19.733000000Z"]
[1772514138533000000,1798.4083251953125,4.475053787231445,57.520785331726074,"ELENA",3.5794994831085205,61673760.16724846,57214464.72029194,61.54075219603056,60.17615494293151,60.15205025797249,60.10026903331476,60.230818038580665,59.297501713680326,57.48633303684762,56.50771036759232,1.772514234533e+18,59.43288,12.4548645,0.0,12.898197174072266,false,false,false,false,false,true,false,false,false,61261640.0,54790340.0,56.41416666666667,7758.205000000001,2640.015,2647.7383333333332,8.440889490842077,-0.028834376162014237,-0.02717359751525181,1.0774116454218476,1.0037834828957548,null,null,true,true,true,3.421956589827677,2.4883413430292265,91.82161145446175,97.78261200195881,99.91391611019797,98.4504339218795,98.29764290474394,99.95994312866637,100.21721867034164,96.94562397320213,97.74344334688251,100.1309477902588,95.44338746989112,98.29764290474394,59.43288,49.819458,83.824745,80.95360591160585,2.770197252195324,true,null,false,null,false,null,false,null,false,null,false,null,false,12.898197174072266,true,null,false,null,99.0,99.0,99.0,"2026-03-03T05:02:18.533000000Z"]
[1772516596133000000,1768.833251953125,4.523908615112305,51.62569999694824,"ELENA",3.6767818927764893,61640777.068980865,56568829.225013316,61.60712661925324,60.07523570889798,60.10425996160265,60.00932160162399,60.174501400173796,58.968287137962115,57.38025419202396,56.704294670936264,1.772516692133e+18,55.058105,5.1316924,0.0,5.370476722717285,false,false,false,false,false,true,false,false,false,8326406.0,22455411.0,48.24166666666667,7700.3966666666665,2135.6825000000003,1921.29,9.095306742373308,-0.001652166769168834,-0.0037096492184043347,1.0755868974273444,1.0088541685987589,null,null,true,true,true,3.4829244956373,2.55756646937582,92.04177792835941,97.51345177998202,99.84204387502764,97.99547277643384,98.8219649239866,100.04831317324383,100.27525690033019,97.3069712162017,97.5605636228765,100.11686599022435,95.35642648774525,98.8219649239866,55.058105,20.52677,37.28201,33.31882326686304,1.1604694572196732,true,null,false,null,false,null,false,null,false,null,false,null,false,5.370476722717285,true,null,false,null,96.0,96.0,96.0,"2026-03-03T05:43:16.133000000Z"]
[1772530382933000000,1745.14697265625,4.588661193847656,51.64231777191162,"ELENA",3.5697343349456787,59867296.784685224,51397606.15566463,59.86455894802758,56.95603231456806,57.011005119169326,56.769416826247536,56.778873838161125,54.341252073541895,52.36429897885087,51.016174512975454,1.772530478933e+18,53.282604,11.473299,0.0,0.0,false,false,false,false,false,false,false,false,true,54315778.0,50282001.0,46.76583333333333,7635.215,2681.5133333333333,2847.471666666667,8.660458188359975,-0.007104936945477888,-0.018547730387051077,1.0793463957748188,1.043634215525133,null,null,true,true,true,3.430344829748582,2.6293838087822228,85.21932744424961,95.14148824518259,99.57624270539205,95.70681558150083,97.4254893273375,100.09651796722365,100.01665863847523,96.36196624248637,95.23331687562316,99.59283075167158,92.22496932240453,97.4254893273375,53.282604,45.893196,86.13167,76.66171255984693,2.6297610931934288,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-03T09:33:02.933000000Z"]
[1772535451733000000,1776.09228515625,4.422975063323975,52.75519847869873,"ELENA",3.6031596660614014,59844024.70409547,51578647.432746366,59.98091594720922,56.96561329889819,57.06268911031645,56.76485229399543,56.964153210009414,54.828522818937365,53.28574386519564,52.190080058337244,1.772535547733e+18,54.054546,11.588689,0.0,0.0,false,false,false,false,false,false,false,false,true,55113905.0,50929131.0,70.63000000000001,8854.200833333332,3617.378333333333,3893.9016666666666,8.908960164026636,-0.04457271828444849,-0.04833128367174831,1.0942430931684008,1.0574057100151026,null,null,true,true,true,3.3771283422883878,2.4902844859409248,87.0111421844093,94.9728966277126,99.47805331125348,96.25092225421375,97.9437956057623,100.17041124600713,100.35109915371888,97.18617450476185,95.13474112422494,99.8273199145653,93.54258926442284,97.9437956057623,54.054546,46.354755,85.755516,77.28250672665513,2.609929438296801,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-03T10:57:31.733000000Z"]
[1772543064533000000,1786.687255859375,4.351973533630371,52.95425891876221,"ELENA",3.5739338397979736,60860042.4617851,52798979.18257939,60.8685181747068,58.37141823834747,58.45795479460025,58.15862780496082,58.194285169241645,56.00710601188705,53.71489812306337,52.25648874728704,1.772543160533e+18,54.746716,11.713906,0.0,0.0,false,false,false,false,false,false,false,false,true,55653180.0,51317409.0,64.3125,6664.9158333333335,1996.3766666666668,2039.0066666666667,8.70230064230664,0.06164917827933095,0.0006756767976761935,1.0757077518318785,0.9908288616169301,null,null,true,true,true,3.4067807880249177,2.4357780128325395,85.85142256510791,95.89755096519342,99.48796191948358,96.24159116141078,97.28490711750946,100.14825159104312,100.0613105322918,95.90729096351241,96.03972061027069,99.54895851850267,92.3027028630883,97.28490711750946,54.746716,46.855625,85.58618,76.97842260279995,2.6224861121568197,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-03T13:04:24.533000000Z"]
[1772553217733000000,1779.5528564453125,4.399520397186279,53.65349292755127,"ELENA",3.594167709350586,60869863.67565397,52809194.85710955,60.88602833950492,58.27764379400517,58.34001506714002,58.121639869894416,58.384129157662294,56.14791277714948,54.509658099164284,53.36896999016249,1.772553313733e+18,55.78796,11.918851,0.0,0.0,false,false,false,false,false,false,false,false,true,56408165.0,52115536.0,46.85916666666667,7174.9416666666675,1936.2233333333334,2350.1974999999998,8.745761611631554,0.15092026162463715,0.03229674244880965,1.0957125128952268,1.0139510373080527,null,null,true,true,true,3.421422865804942,2.4722617152122117,87.65388619630966,95.71595550467636,99.62568539450274,96.16982146899191,97.90736513715304,100.10702435629572,100.45162058117332,97.08225186484239,95.81839488992755,100.07561549387928,93.36382829649601,97.90736513715304,55.78796,47.675404,85.45823,78.30269914984302,2.6790664532551816,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-03T15:53:37.733000000Z"]
[1772556562133000000,1782.6697998046875,4.318374156951904,53.49353790283203,"ELENA",3.619256019592285,60320901.56212118,52697892.30518696,60.298739084171245,57.7481886004825,57.80139120172778,57.63833955451742,57.94042122626333,55.56796678412024,53.81449828262667,52.521715156989174,1.772556658133e+18,55.463924,11.805778,11.932259559631348,12.222131729125977,true,false,false,false,false,true,false,false,false,56602304.0,52115536.0,40.057500000000005,5542.6175,1505.4958333333334,1868.5800000000002,13.922768202105239,0.03503119022601542,0.05778083083358616,1.0841325618404694,0.9911904214446093,null,null,true,true,true,3.3824962475259124,2.4224195403013127,87.1025098612326,95.77014292101794,99.7179105142274,95.90535520465339,97.59770476935793,100.09212860616867,100.52409849777193,96.84446165125003,95.85837461881681,100.24053058524203,92.87902494266567,97.59770476935793,55.463924,47.22311,85.14203,78.31525321459158,2.6490105012239766,true,11.932259559631348,true,null,false,null,false,null,false,null,false,null,false,12.222131729125977,true,null,false,null,96.0,96.0,96.0,"2026-03-03T16:49:22.133000000Z"]
[1772565522533000000,1780.555908203125,4.623981475830078,54.962220191955566,"ELENA",3.5700550079345703,61302149.49362345,54255198.76569036,61.420404027646335,59.32195944020379,59.43404501524858,59.3359325284872,59.39151544412957,57.28002805108667,55.97809146973333,54.403047256277915,1.772565618533e+18,56.560776,12.161295,0.0,12.540453910827637,false,false,false,false,false,true,false,false,false,58306413.0,53517651.0,55.440000000000005,7318.348333333333,2220.4116666666664,3029.5475,8.563898464266629,0.03678355976865476,0.0329481671256133,1.0722910633531557,0.9996482304902469,null,null,true,true,true,3.449507187315992,2.596931359766422,88.57487689561633,96.58347316227682,99.83492207751263,96.44479960268197,97.186320269052,100.18894449222935,100.0936749677199,97.72706713727135,96.76596231522075,99.92844240854194,94.25267405811981,97.186320269052,56.560776,48.64518,86.00515,79.20035779419354,2.732022034490688,true,null,false,null,false,null,false,null,false,null,false,null,false,12.540453910827637,true,null,false,null,94.0,94.0,94.0,"2026-03-03T19:18:42.533000000Z"]
[1772574624533000000,1748.541748046875,4.5892462730407715,54.55949783325195,"ELENA",3.6082959175109863,60476341.78298701,53762050.313953295,60.52536191933997,58.53132307102314,58.60237638225266,58.468205621496686,58.70553779503991,56.60700032213349,55.24185327416856,54.28397471708299,1.772574720533e+18,56.373253,12.05836,0.0,12.21674919128418,false,false,false,false,false,true,false,false,false,57486715.0,52719524.0,95.8125,11418.645,3154.8066666666664,2834.9825,8.738945580394697,0.05593865384150891,0.0697001959071035,1.087075149134374,1.046817910815932,null,null,true,true,true,3.4614765124680003,2.6246134975999116,89.68798036998993,96.70544911243287,99.77104894197328,96.4253159893823,98.2660274767909,100.12139365300747,100.4059166362649,97.58837769145815,96.82284338976773,100.17603622780473,94.0999015579004,98.2660274767909,56.373253,48.23344,85.56086,79.6912878661493,2.7584952119700192,true,null,false,null,false,null,false,null,false,null,false,null,false,12.21674919128418,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-03T21:50:24.533000000Z"]
[1772576611733000000,1755.1544189453125,4.334740161895752,54.34956073760986,"ELENA",3.622666120529175,60351625.77759293,53831505.11090038,60.34589026307348,58.48425174566212,58.46515703475889,58.294166715235434,58.673816770068235,56.54138656423719,54.614820285130875,53.47468650696103,1.772576707733e+18,56.099537,11.822424,0.0,12.352622985839844,false,false,false,false,false,true,false,false,false,57529857.0,52525385.0,96.43666666666667,10513.673333333332,4740.265833333334,4202.105833333333,8.763923893906629,0.01607752487514431,0.11354683221971326,1.088960211879537,1.0578998636734005,null,null,true,true,true,3.4382097444927866,2.4697201084452356,88.61363429032542,96.91505335442781,99.70753466133377,96.36561873213797,97.91240953972296,99.96735067931402,100.65126594344744,96.59264408573085,96.88341124786515,100.35689587763407,93.08209912294643,97.91240953972296,56.099537,47.289696,84.29605,78.36440150868623,2.6943324888851024,true,null,false,null,false,null,false,null,false,null,false,null,false,12.352622985839844,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-03T22:23:31.733000000Z"]
[1772587490933000000,1733.8087158203125,4.566427707672119,54.77688789367676,"ELENA",3.650074005126953,60654593.34629513,53676168.75379132,60.690446540657966,58.61632384932479,58.7375403634092,58.589660982043966,58.759283688306226,56.59939964995556,55.38668347623268,54.07198263490833,1.772587586933e+18,56.01924,11.780197,11.59468936920166,12.287088394165039,true,false,false,false,false,true,false,false,false,57357289.0,51964539.0,39.68416666666667,10448.27,4316.491666666667,4184.034166666666,11.932424199759968,0.03800209343731124,0.01801683407529652,1.082233285552774,1.0330299991627971,null,null,true,true,true,3.5004118958961197,2.633755192256959,89.09471871933621,96.58245603788124,99.74823702107662,96.32418249036533,97.6263232264331,100.20679651353777,100.28950962237901,97.85736919256559,96.78218518965672,100.03701776540608,94.26031088131741,97.6263232264331,56.01924,47.12079,84.115364,77.64119603676242,2.7177616621868586,true,11.59468936920166,true,null,false,null,false,null,false,null,false,null,false,12.287088394165039,true,null,false,null,96.0,96.0,96.0,"2026-03-04T01:24:50.933000000Z"]
[1772597120933000000,1764.2640380859375,4.550994873046875,54.25673484802246,"ELENA",3.644653081893921,60457160.25797245,54067128.30930784,60.337216330763994,58.56162448822546,58.513705945168006,58.35202290040385,58.71422127881565,56.70298978206438,54.6384929649443,53.4370424306293,1.772597216933e+18,56.45629,11.634801,11.690666198730469,12.113834381103516,true,false,false,false,false,true,false,false,false,57400431.0,51878255.0,95.80666666666666,8951.034166666666,3343.2583333333337,3220.326666666667,11.262889866106633,0.030407818524851683,0.04645879448382999,1.088041882000434,1.0652551160401282,null,null,true,true,true,3.4199652108889698,2.5795429566111214,88.56398369074823,97.05721948986697,99.72368346500619,96.57454113680474,97.80109137511197,99.91817415675159,100.62071263412753,96.35910412298384,96.97780160158592,100.34268096749084,93.05836265030753,97.80109137511197,56.45629,46.539204,82.434044,77.13183748596303,2.6378820085393535,true,11.690666198730469,true,null,false,null,false,null,false,null,false,null,false,12.113834381103516,true,null,false,null,96.0,96.0,96.0,"2026-03-04T04:05:20.933000000Z"]
[1772604636533000000,1759.90966796875,4.766443729400635,56.264686584472656,"ELENA",3.7327306270599365,61896912.18116327,55499040.47858465,61.875276244692614,59.92078012408079,59.94192755373111,59.80023831638785,60.079658756818134,58.09987237603691,56.39422368388668,55.79939820746143,1.772604732533e+18,58.566196,11.987496,11.80485725402832,0.0,true,false,false,false,false,false,false,false,false,59579102.0,52892092.0,55.71416666666667,6796.288333333334,2255.2541666666666,3160.5116666666668,10.586180935919963,-0.011420825346746356,-0.020122854089749346,1.0830554618907315,1.0075687561956046,null,null,true,true,true,3.5158211453038795,2.7083456703217967,90.18044297175587,96.84123249343962,99.76362248742126,96.70473098258644,98.94523687433043,100.03529231362897,100.46725639946774,97.06428151664285,96.87541000493337,100.22977439783457,93.86575232084984,98.94523687433043,58.566196,47.949986,81.873146,77.49458008805792,2.72457083320039,true,11.80485725402832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-03-04T06:10:36.533000000Z"]
[1772610086933000000,1747.19140625,4.470468997955322,0.0,"ELENA",3.6050827503204346,60291779.92171267,161400.0109549732,60.2703966892979,4.8637188168566245,0.1747369944546175,0.08630880034816495,0.10391208476041575,0.013020995020642839,0.4641674058277414,0.4627270345184671,1.772610182933e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,43142.0,0.0,56.55416666666667,14040.535833333333,3785.1566666666668,3166.846666666667,8.9644805765733,0.049123759092666114,-0.008083005954676682,1.0972696993701336,1.0813224605259717,null,null,true,true,false,3.449558902001261,2.5586601341808897,0.7677517652719095,8.069830437535956,49.39354749550816,12.530780275137984,99.68968710616254,3.5926623440692316,120.3957004862078,3564.7614110279087,0.2899217593595916,59.4677075022048,446.6924197488156,99.68968710616254,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-03-04T07:41:26.933000000Z"]
[1772612558933000000,1788.5430908203125,4.725502967834473,56.05818748474121,"ELENA",3.6759748458862305,61786091.11359386,54851076.611017846,61.91370311640423,59.873998702411654,59.98206741765102,59.74969866901646,59.92637539522156,57.77562334130292,56.69101153511684,55.38257729047017,1.772612654933e+18,57.888138,11.998025,11.86520767211914,12.446284294128418,true,true,false,false,false,true,false,false,false,59212395.0,52848950.0,44.21083333333334,6072.418333333334,1624.5191666666667,1804.1858333333334,10.455091145866634,-0.0379881085280816,-0.01049369878008149,1.0747012163563248,1.02238982327776,null,null,true,true,true,3.4616836146792305,2.642096235806725,89.45124342884989,96.70556870074833,99.61260296845624,96.4110092764093,97.69198994828982,100.18049356579053,100.29569475686195,98.12271725779772,96.88011603001434,99.90715221260768,94.60110203768022,97.69198994828982,57.888138,47.9921,82.90489,77.51450381143046,2.6833068774401956,true,11.86520767211914,true,11.86520767211914,true,null,false,null,false,null,false,null,false,12.446284294128418,true,null,false,null,96.0,96.0,96.0,"2026-03-04T08:22:38.933000000Z"]
[1772622247733000000,1799.6424560546875,4.5384297370910645,0.0,"ELENA",3.630953311920166,60904376.54720466,474701.05364736926,60.866833854093926,58.64838655508652,0.15869622213186083,0.09952843545860482,0.07988527542684777,0.1679025179446051,0.22243812744865724,0.23504528169613553,1.772622343733e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,true,false,false,false,129426.0,0.0,84.665,9904.1075,3055.575833333334,3022.541666666667,8.867522339239965,0.12181276504263654,0.03178364751510303,1.0876499670103812,1.0461146466205398,null,null,true,true,false,3.3821625873136383,2.5218507830941896,0.3861631479954601,96.35524445985587,62.716323124508,210.1795569301831,105.66771281168434,0.27058923774962274,80.2637709100462,132.48051915579055,0.2607269215157096,50.338485915859444,278.44696818044696,105.66771281168434,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,94.0,null,"2026-03-04T11:04:07.733000000Z"]
[1772634709733000000,1808.5419921875,4.449047088623047,45.72941303253174,"ELENA",3.662498950958252,61635618.93862457,45820875.330273464,61.673151682672525,60.07318468538722,60.142451947585904,59.59902371014547,59.84168799923564,53.67814746824116,47.76759407745832,46.28043597411858,1.772634805733e+18,46.74034,10.187284,10.299722671508789,10.614375114440918,false,true,false,false,false,true,false,false,false,47391487.0,45406955.0,67.1125,9746.817500000001,2752.7908333333335,2536.17,8.6953951712133,-0.04283652338741553,0.031285301172052256,1.0731796443743309,1.0064996091708096,null,null,true,true,true,3.4101033843331727,2.4600186823651002,75.04146409161278,97.40573174285363,99.09643152242273,89.7002562309519,96.8866799091279,100.11530479457922,100.40716151705831,88.98890205873846,97.51804522174811,99.49991405636008,79.82327316379923,96.8866799091279,46.74034,40.749138,87.181946,66.07273467729509,2.2531485613519178,true,null,false,10.299722671508789,true,null,false,null,false,null,false,null,false,10.614375114440918,true,null,false,null,96.0,96.0,96.0,"2026-03-04T14:31:49.733000000Z"]
[1772637137333000000,1800.8792724609375,4.35048770904541,38.02865505218506,"ELENA",3.6404566764831543,60920902.45219028,37692772.67813231,60.97787120837606,59.30507974467801,59.41992237834056,59.0385897677408,58.98731286244808,46.377246637217674,39.693524476434604,38.01595335743834,1.772637233333e+18,38.218792,8.50953,0.0,8.867003440856934,false,false,false,false,false,true,false,false,false,38978797.0,38115957.0,75.9325,9755.258333333333,3034.15,2596.661666666667,8.587637739565759,-0.10642047317658324,0.01560001567211918,1.0719408876780312,1.0166532514478883,null,null,true,true,true,3.386005499693968,2.415757555530295,62.34385130882756,97.25672374166406,99.3582411498761,78.62240944144092,95.77369069357343,100.19364721227417,99.91314679856946,85.5883592808647,97.445058675939,99.27194533655236,67.29163026801295,95.77369069357343,38.218792,34.03812,89.06121,55.82044698388854,1.8900834048282213,true,null,false,null,false,null,false,null,false,null,false,null,false,8.867003440856934,true,null,false,null,96.0,96.0,96.0,"2026-03-04T15:12:17.333000000Z"]
[1772647075733000000,1777.77001953125,4.488198280334473,53.88020038604736,"ELENA",3.615443468093872,61753958.706267014,53681643.31097068,61.79449377313634,60.1292993766424,60.21451048537171,59.72851433061251,59.24753009729796,57.106613930308306,54.84956783425984,53.222108641617986,1.772647171733e+18,55.61535,11.987018,12.019786834716797,12.63370132446289,true,true,false,false,false,true,false,false,false,56559162.0,53474509.0,38.37166666666667,6484.951666666667,2305.7941666666666,2440.2408333333337,10.117742066559968,0.09415822813948468,-0.021273154126717455,1.0813816474008273,1.0060627788289527,null,null,true,true,true,3.4759554438559985,2.524622550175466,86.12759065073045,97.30527059157195,99.19289196102115,96.38648874733886,97.0328677929431,100.14171312423841,99.19471589289466,96.04766253729748,97.44316493057592,98.39410736668088,92.57696944359425,97.0328677929431,55.61535,47.94807,86.21374,77.59278796287722,2.697090737235273,true,12.019786834716797,true,12.019786834716797,true,null,false,null,false,null,false,null,false,12.63370132446289,true,null,false,null,96.0,96.0,96.0,"2026-03-04T17:57:55.733000000Z"]
[1772655154133000000,1814.6502685546875,4.611668586730957,55.26710033416748,"ELENA",3.6561222076416016,61756069.12584537,55515523.41937249,61.66545572327868,60.260346552563334,60.29247474278868,59.817188145549125,59.78403278974987,58.05988657763452,56.43763449436339,55.44807238607627,1.772655250133e+18,57.802036,12.4568615,12.425689697265625,12.886528015136719,true,true,false,false,false,true,false,false,false,58996685.0,55092334.0,54.62916666666667,6412.42,2500.534166666667,2150.995,8.750107998613291,0.008250696787762796,-0.008886958617839398,1.0776197721395468,0.9992339729909304,null,null,true,true,true,3.3982005674511213,2.541353927334994,89.91755876239255,97.72139984334062,99.21169831016698,97.11604230818807,98.24662724234847,100.05331564131865,99.9445721926638,97.20589863519291,97.77350063437267,99.15670744117263,94.40252164460837,98.24662724234847,57.802036,49.827446,86.20361,80.80285047674897,2.7458429234175648,true,12.425689697265625,true,12.425689697265625,true,null,false,null,false,null,false,null,false,12.886528015136719,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-04T20:12:34.133000000Z"]
[1772659128533000000,1795.7733154296875,4.502260208129883,55.229806900024414,"ELENA",3.637894630432129,60896272.620519735,54555434.308989085,60.83382704641798,59.22660115967357,59.31259391453674,58.81733669101385,58.66653334842711,56.93809041322296,55.43729442456116,54.29662887153662,1.772659224533e+18,56.69547,12.213774,12.100884437561035,12.777506828308105,true,false,false,false,false,true,false,false,false,58306413.0,54251065.0,57.66787128712871,5742.498168316832,2516.6614851485147,2085.757772277228,10.199683115306627,0.06315207834696221,-0.0361456459036202,1.0735103960830865,1.0060749607507353,null,null,true,true,true,3.3876117059831596,2.5071428389348767,89.25400802107471,97.3580062856837,99.16500494947749,97.05378375616856,97.94242203761088,100.14519279036685,99.74360732554254,97.36416171007859,97.49936309165541,98.91075314116165,94.49560296210593,97.94242203761088,56.69547,48.855095,86.171074,80.30909328191717,2.720560244987161,true,12.100884437561035,true,null,false,null,false,null,false,null,false,null,false,12.777506828308105,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-04T21:18:48.533000000Z"]
[1772668267733000000,1775.76513671875,4.390295028686523,55.43715953826904,"ELENA",3.6766037940979004,61401407.96391105,54969774.55233062,61.37402959733475,59.59367795790989,59.57940870998291,59.0900258383626,59.16695039981051,57.423136683577994,55.73866329687029,54.89396743162725,1.772668363733e+18,57.05411,12.3044195,12.141372680664062,12.756771087646484,true,false,false,false,false,true,false,false,false,57874993.0,54056926.0,54.85083333333334,6337.193333333334,2537.3775,2940.898333333333,11.117585861759954,-0.0643794639859118,-0.004621957423154841,1.069966370450929,1.0170952459884586,null,null,true,true,true,3.4562019677186235,2.472339915851084,89.44168696723655,97.09917753306169,99.17860401401012,97.05272334563638,98.48454229922218,99.97605576897425,100.1301819729413,97.06655978061639,97.07592788166906,99.30771667745121,94.20573972500837,98.48454229922218,57.05411,49.217678,86.26491,80.19300409795107,2.7716321856060615,true,12.141372680664062,true,null,false,null,false,null,false,null,false,null,false,12.756771087646484,true,null,false,null,94.0,94.0,94.0,"2026-03-04T23:51:07.733000000Z"]
[1772675154533000000,1774.49755859375,4.466277599334717,55.65352916717529,"ELENA",3.7414968013763428,61728294.33600804,55548567.50901475,61.714605211696664,60.04513466975942,60.09110851572484,59.594968886922544,59.43462292418663,57.67726049099291,55.873329380490176,54.619608433594635,1.772675250533e+18,57.10665,12.253929,12.211865425109863,12.8114013671875,true,false,false,false,false,true,false,false,false,58543694.0,54423633.0,46.03666666666667,6535.030833333333,2198.7408333333333,1939.3033333333335,11.471024214426624,0.03688324249961157,1.8257657720647028e-05,1.0709551481446262,0.9964497942398849,null,null,true,true,true,3.4778636303452632,2.5169251869098894,88.50353696055512,97.29485340429459,99.17435434117101,97.0432008369341,97.75613703211086,100.07656548064763,99.7309404372034,96.87237033252569,97.369347676449,98.90751625697432,94.00804889729149,97.75613703211086,57.10665,49.015717,85.83189,79.42320360731159,2.7622307123137575,true,12.211865425109863,true,null,false,null,false,null,false,null,false,null,false,12.8114013671875,true,null,false,null,94.0,94.0,94.0,"2026-03-05T01:45:54.533000000Z"]
[1772680982933000000,1803.39599609375,4.780239105224609,55.47293186187744,"ELENA",3.685265064239502,62099732.297248006,55520086.13893929,61.99763176834098,60.31147320131018,60.26702473157215,59.72097040377312,59.80389124222467,58.022220745800404,56.007022411204105,54.8423070990511,1.772681078933e+18,57.71924,12.3918,12.248291015625,12.895672798156738,true,false,false,false,false,true,false,false,false,58371126.0,54509917.0,50.91916666666667,6557.839166666668,1842.3008333333332,2326.2166666666667,11.145344920959959,0.031137782516647575,0.0007032362484978682,1.078317641837728,1.0036332701624011,null,null,true,true,true,3.4378268501555445,2.6506874339184834,88.4587129133798,97.2802855223063,99.09394178619047,97.02081175753608,97.92041200904833,99.92630180067121,100.13884710494642,96.52685073288553,97.20859170357446,99.2315308555379,93.65113414503071,97.92041200904833,57.71924,49.5672,85.876396,79.95015018032137,2.74854772963877,true,12.248291015625,true,null,false,null,false,null,false,null,false,null,false,12.895672798156738,true,null,false,null,94.0,94.0,94.0,"2026-03-05T03:23:02.933000000Z"]
[1772690258933000000,1825.192138671875,4.631523609161377,56.7716646194458,"ELENA",3.7627227306365967,62228724.7072767,55912529.820524625,62.14658960754783,60.432449561822885,60.47189444681344,60.082945833735785,59.886776677514284,58.283941529370956,56.50524425073598,55.295304609153625,1.772690354933e+18,57.94688,12.386298,12.274977684020996,12.874160766601562,true,false,false,false,false,true,false,false,false,59061398.0,54617772.0,34.58,4325.078333333333,1594.5241666666668,2011.6075,11.44219489607995,-0.03969971706399442,-0.007750889395932027,1.0779286221717759,1.0194069199021392,null,null,true,true,true,3.404934104787982,2.537553998304839,88.9756058350753,97.24177938556299,99.3568109340121,97.32355749120633,97.85871265999069,100.0652710344799,99.6735027660522,96.94822067286125,97.30525010091463,99.0324136945738,94.35345728325369,97.85871265999069,57.94688,49.545193,85.50105,79.72310794748502,2.7145192919008556,true,12.274977684020996,true,null,false,null,false,null,false,null,false,null,false,12.874160766601562,true,null,false,null,94.0,94.0,94.0,"2026-03-05T05:57:38.933000000Z"]
[1772695428533000000,1729.0302734375,4.350168704986572,52.55839824676514,"ELENA",3.57511568069458,59083180.43704443,52167271.00764657,59.031161764661206,57.49649857573636,57.492809842235204,57.08256201042539,56.4355954149979,54.65271395773762,53.02782443001815,52.202695266693574,1.772695524533e+18,54.07015,11.811767,11.702139854431152,12.084534645080566,true,false,false,false,false,true,false,false,false,55049192.0,51619403.0,105.30333333333334,12867.691666666668,3916.815,3666.3725,13.982197290906615,-0.09997870161665187,-0.023155991027983706,1.06954281435675,1.0768940570608707,null,null,true,true,true,3.41411961788852,2.51595866875018,88.4324375569795,97.40024904974246,99.28643628144881,96.84085647692756,98.44396942134875,99.9935844206299,98.86661254743728,97.02688227161788,97.394000259458,98.16113627053821,93.96166380469492,98.44396942134875,54.07015,47.247066,87.38105,80.03750067830619,2.732576012325709,true,11.702139854431152,true,null,false,null,false,null,false,null,false,null,false,12.084534645080566,true,null,false,null,94.0,94.0,94.0,"2026-03-05T07:23:48.533000000Z"]
[1772702840933000000,1767.886474609375,4.451004981994629,54.05022621154785,"ELENA",3.60901141166687,59824665.54449432,53673201.83589482,59.8134566003879,58.19185420025166,58.14863099376128,57.70048379944848,57.78043510192105,56.09830172978809,54.26554605861338,53.28986733243215,1.772702936933e+18,55.780396,12.042358,11.92655086517334,12.485651016235352,true,true,false,false,false,true,false,false,false,57141579.0,53280370.0,122.92583333333334,15006.979166666666,4085.6258333333335,4242.735000000001,8.79168335809328,-0.012319139000487764,0.0002392105238977235,1.0851467577111924,1.0870771103342063,null,null,true,true,true,3.3833313088502495,2.5176984189429388,89.09344211363728,97.28890037074747,99.22930740302229,97.08874921214114,98.20202910125076,99.92572292619919,100.13856262063669,96.73295694403969,97.21663702241909,99.36680213179957,93.91681797288715,98.20202910125076,55.780396,48.169434,86.35549,80.532770268685,2.7246904303848654,true,11.92655086517334,true,11.92655086517334,true,null,false,null,false,null,false,null,false,12.485651016235352,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-05T09:27:20.933000000Z"]
[1772705200133000000,1811.76806640625,4.505519866943359,55.09017467498779,"ELENA",3.6164135932922363,60812447.279958576,54308706.97253209,60.84777700640212,59.06714798281549,59.17241007665893,58.63425304073693,58.47587029915218,56.77192311580559,55.860569200726346,54.57984223605617,1.772705296133e+18,56.884823,12.215671,12.18164348602295,12.654327392578125,true,true,false,false,false,true,false,false,false,57637712.0,53452938.0,44.57833333333333,9812.693333333333,3587.3658333333333,3015.961666666667,14.327254739253283,-0.0202376592703008,0.034283255149162875,1.0758288378086063,1.024074212473182,null,null,true,true,true,3.358474968989674,2.486808300954507,89.69899135397097,97.0736333992953,99.09052709662357,97.08606785221068,97.70727906465099,100.17820751033055,99.72988017520285,98.39471015765974,97.24662590456359,98.8228639384396,95.52755506665157,97.70727906465099,56.884823,48.862682,85.89757,80.30315115273348,2.6969612307744963,true,12.18164348602295,true,12.18164348602295,true,null,false,null,false,null,false,null,false,12.654327392578125,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-05T10:06:40.133000000Z"]
[1772715334133000000,1805.822509765625,4.6165771484375,55.67523956298828,"ELENA",3.6513941287994385,61640128.217989706,55519580.63478023,61.631383979309255,59.95753181133994,59.9952987246509,59.54002099406387,59.41162800893562,57.7501758391856,55.98380786078112,54.709624885733426,1.772715430133e+18,57.678295,12.299849,12.218622207641602,0.0,true,true,false,true,false,false,false,false,false,58543694.0,54488346.0,54.46000000000001,7986.924166666668,2138.8966666666665,2029.2183333333332,18.76549557605328,-0.04922897108013695,-0.024338842965045546,1.0764003799473478,1.018402774269421,null,null,true,true,true,3.412925890889925,2.5564955157396274,88.76910001583028,97.28409122123355,99.24114432253012,97.20348991362408,97.72401516842817,100.06298943964171,99.78435851552513,96.94136346299064,97.34536992515433,99.02713924570317,94.23038845587777,97.72401516842817,57.678295,49.199394,85.29967,79.82847544457435,2.724486706750584,true,12.218622207641602,true,12.218622207641602,true,null,false,12.218622207641602,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-05T12:55:34.133000000Z"]
[1772723842133000000,1802.6651611328125,4.497908592224121,55.37546157836914,"ELENA",3.6616768836975098,61751099.24373906,55066998.93903877,61.728398373352796,60.03825294815644,60.156801496583796,59.68272166832827,59.584235956056666,57.7191193985907,56.673458518771795,55.42960561565095,1.772723938133e+18,57.879025,12.529991,12.514935493469238,0.0,false,true,false,false,false,false,false,false,false,58867259.0,55006050.0,80.47666666666666,7816.5675,3029.6933333333336,3089.5550000000003,8.704867749776259,-0.016552673774406463,0.05239491939047201,1.0784422699354819,1.0235253301084726,null,null,true,true,true,3.4242853140048517,2.4951436845862105,89.79595627995276,97.26196455807289,99.21192647138587,96.86978186840982,97.80522852207997,100.19745502676389,99.83498454909795,98.18836307498407,97.45401319622212,99.04821146357051,95.11485313089932,97.80522852207997,57.879025,50.119965,86.59435,81.19433829542773,2.780325802053749,true,null,false,12.514935493469238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-05T15:17:22.133000000Z"]
[1772728507733000000,1788.69970703125,4.475390911102295,55.89367389678955,"ELENA",3.616494655609131,61523011.255524985,55088916.444838226,61.6008169337935,59.82636567707801,59.94860499778247,59.43220069683679,59.22772149439096,57.59003575479874,56.82193691935181,55.54311626802118,1.772728603733e+18,57.775043,12.606249,12.705071449279785,12.994705200195312,false,true,false,false,false,true,false,false,false,59190824.0,55480612.0,65.05333333333334,6692.3791666666675,2714.3958333333335,2896.6583333333333,8.684684606894681,0.03466752724248915,0.03434953800730718,1.0816866192440011,1.0125180392649649,null,null,true,true,true,3.443888132348047,2.5020359166549055,90.1662007627546,97.11943551232021,99.13858829414832,97.23493374678053,97.74942439370611,100.20432349403316,99.65594543017366,98.66626435392875,97.31787333634426,98.797497450661,95.93807677496595,97.74942439370611,57.775043,50.424995,87.27816,81.85767321326011,2.819086693207711,true,null,false,12.705071449279785,true,null,false,null,false,null,false,null,false,12.994705200195312,true,null,false,null,96.0,96.0,96.0,"2026-03-05T16:35:07.733000000Z"]
[1772738674133000000,1820.2431640625,4.545306205749512,55.94168186187744,"ELENA",3.6514551639556885,61719535.51193264,55358561.66026085,61.74250182833718,60.08253078819666,60.18602106224825,59.70910954542711,59.24999225208453,57.77366864162539,56.52587725441858,55.316222725508844,1.772738770133e+18,57.689007,12.503403,12.583993911743164,12.911449432373047,false,true,false,false,false,true,false,false,false,58500552.0,54984479.0,50.9425,6884.126666666667,2126.5183333333334,2351.5800000000004,8.908959857839942,0.011663529020945782,0.016123001706673808,1.0665486240620832,0.9924441544791708,null,null,true,true,true,3.391991962795647,2.497087364748067,89.59180643392888,97.31146132569141,99.20760417717615,97.50831425567452,97.85999866315179,100.1722468622642,99.23107663665076,97.84020745688325,97.47907726444838,98.44477373043881,95.4023369554616,97.85999866315179,57.689007,50.01361,86.69522,81.00353785289865,2.747633493550452,true,null,false,12.583993911743164,true,null,false,null,false,null,false,null,false,12.911449432373047,true,null,false,null,96.0,96.0,96.0,"2026-03-05T19:24:34.133000000Z"]
[1772744802533000000,1815.8126220703125,4.570708751678467,54.17586326599121,"ELENA",3.5850982666015625,60566223.56939992,54652276.03011929,60.42059693096623,58.86638643303944,58.85634098680067,58.4265086962682,58.197294121019056,56.838122351859745,54.87141315744496,53.89916001055588,1.772744898533e+18,56.4826,12.297378,12.231111526489258,12.799844741821289,true,true,false,false,false,true,false,false,false,57961277.0,54423633.0,91.39666666666668,11282.039999999999,3206.991666666667,3406.2350000000006,12.243352656559953,0.041822674274585636,0.01588904041360546,1.0819962214560495,1.0143550004397037,null,null,true,true,true,3.327468715471161,2.5171698313602087,89.20659965034532,97.4276809947731,99.26969246928064,97.66454473582058,98.22812446236922,99.98293517430325,99.6076873659511,96.53980618458901,97.41105513083096,98.88024492394216,94.28516219902244,98.22812446236922,56.4826,49.18951,87.0879,81.41182451682931,2.708952991491776,true,12.231111526489258,true,12.231111526489258,true,null,false,null,false,null,false,null,false,12.799844741821289,true,null,false,null,115.0,115.0,115.0,"2026-03-05T21:06:42.533000000Z"]
[1772751346133000000,1814.9827880859375,4.648752689361572,54.98112201690674,"ELENA",3.5620195865631104,61186335.70176521,54226441.79907893,61.15348194493448,59.39985480325109,59.51200524016998,58.977014308614045,58.677070165024666,56.989437852128766,55.96423993302814,54.53465954156145,1.772751442133e+18,56.886456,12.355279,12.158720970153809,12.94176959991455,true,true,false,false,false,true,false,false,false,57767138.0,54337349.0,46.94083333333333,5179.043333333333,1999.684166666667,2211.101666666667,10.468770229413284,0.0052453745751193225,0.02177559931635688,1.0686546119534492,1.0002712512785168,null,null,true,true,true,3.369369800439062,2.561320536964485,89.17670393758948,97.13241652656436,99.10103695985896,97.12386404408133,97.4455466684128,100.18880591087363,99.49142195971496,98.20107381694004,97.31580827034091,98.59703084818635,95.3766774237928,97.4455466684128,56.886456,49.421116,86.87677,80.81488462054422,2.7229523166642893,true,12.158720970153809,true,12.158720970153809,true,null,false,null,false,null,false,null,false,12.94176959991455,true,null,false,null,99.0,99.0,99.0,"2026-03-05T22:55:46.133000000Z"]
[1772761555733000000,1794.2667236328125,4.605992794036865,54.58030700683594,"ELENA",3.5956249237060547,60526330.37955787,54324628.17212561,60.42698682013647,58.96137111702301,58.99445547448329,58.530321168263704,58.4130993752755,56.78573733116366,55.43395514262596,54.614683796666654,1.772761651733e+18,56.388783,12.152055,12.197552680969238,12.684632301330566,true,true,false,false,false,true,false,false,false,57767138.0,53970642.0,45.389166666666675,10837.720833333333,4567.424166666667,3941.869166666667,11.27683914287995,0.07158996451877006,-0.03237218272408857,1.0869844026556532,1.0611224694105943,null,null,true,true,true,3.36778172521593,2.5670613701797986,90.38127940952874,97.57456762245,99.21325775026378,97.21404605898954,98.52207668774237,100.05611192011565,99.79972467150621,97.61950403029134,97.6293185858875,99.01455807239505,94.89986961056458,98.52207668774237,56.388783,48.60822,86.20193,80.44124273714488,2.7090854724381512,true,12.197552680969238,true,12.197552680969238,true,null,false,null,false,null,false,null,false,12.684632301330566,true,null,false,null,96.0,96.0,96.0,"2026-03-06T01:45:55.733000000Z"]
[1772765933333000000,1798.92041015625,4.404080867767334,55.906920433044434,"ELENA",3.682516098022461,61791043.64900064,55012891.870278664,61.82963892814828,60.091441324282506,60.20137566044282,59.783054388331486,59.426611880783476,57.70612369860931,56.55361938380589,55.35333970983167,1.772766029333e+18,57.756794,12.41641,12.470112800598145,12.960180282592773,true,true,false,false,false,true,false,false,false,59082969.0,55092334.0,66.57000000000001,6812.254166666667,3029.39,2276.3591666666666,11.608220677239954,-0.07985752675463981,0.03294838033743322,1.0752421053406918,1.0017522146643303,null,null,true,true,true,3.437041382101941,2.4481799433165614,89.52557490131447,97.18873078672557,99.30513004475044,97.10485230821226,97.87762536323552,100.18294508125885,99.40377334146785,98.00280413769813,97.36653278923778,98.71304638613361,95.1654782158183,97.87762536323552,57.756794,49.66564,85.991,80.32659198023784,2.7608582071929533,true,12.470112800598145,true,12.470112800598145,true,null,false,null,false,null,false,null,false,12.960180282592773,true,null,false,null,96.0,96.0,96.0,"2026-03-06T02:58:53.333000000Z"]
[1772774008133000000,1818.0491943359375,4.615776062011719,55.84838390350342,"ELENA",3.652827262878418,61930891.78884177,55787619.640734926,61.80768807735504,60.06979214315723,60.02915870677774,59.60751907122732,59.41894146929854,57.927575298374975,56.00434755759184,54.89121603927338,1.772774104133e+18,57.527527,12.495123,12.534148216247559,12.908330917358398,true,true,false,false,false,true,false,false,false,58867259.0,54768769.0,53.112500000000004,6977.104166666667,2035.1508333333334,1937.1100000000001,11.559737358359959,0.009089098629364132,-0.024293847820532163,1.0766869912008379,1.007922677742408,null,null,true,true,true,3.399670826835408,2.5388620266118167,88.80968977609163,97.18822044917333,99.29760862115361,97.49008290278253,98.01241945159029,99.9323562893598,99.68363453995889,96.67994434278162,97.12247873055631,98.98346528482948,94.25335789014181,98.01241945159029,57.527527,49.98049,86.881,80.86452218635134,2.7491275700292324,true,12.534148216247559,true,12.534148216247559,true,null,false,null,false,null,false,null,false,12.908330917358398,true,null,false,null,96.0,96.0,96.0,"2026-03-06T05:13:28.133000000Z"]
[1772783465333000000,1802.10107421875,4.509430408477783,55.71002006530762,"ELENA",3.5924415588378906,61372494.5596729,55134853.935719386,61.376025480258164,59.73126111536517,59.804183077698475,59.41018109037798,59.05163504042169,57.546001416121825,56.16525467242102,54.984622440433625,1.772783561333e+18,57.624947,12.496267,12.484192848205566,12.957334518432617,true,true,false,false,false,true,false,false,false,58780975.0,54855053.0,59.54083333333334,9675.919166666668,2285.8733333333334,2189.8625,11.449233761133295,-0.02866884445584834,-0.0016051359785547437,1.071027381944206,1.0065986084073317,null,null,true,true,true,3.4058037231272396,2.5023182511739637,89.58648268633759,97.32018430319826,99.34117988568025,97.45031001551568,97.89793131203031,100.12208341322722,99.39649056209599,97.6006208776932,97.43899610595463,98.74164648934496,95.11210762238015,97.89793131203031,57.624947,49.98507,86.742065,81.44070731816976,2.7737106419833837,true,12.484192848205566,true,12.484192848205566,true,null,false,null,false,null,false,null,false,12.957334518432617,true,null,false,null,96.0,96.0,96.0,"2026-03-06T07:51:05.333000000Z"]
[1772786656133000000,1787.5902099609375,4.584837436676025,54.22590732574463,"ELENA",3.6758060455322266,60908367.8084291,53951624.827278614,60.87056280369003,59.090997854410894,59.128785324906225,58.700263259460925,58.56890620958069,56.45549327164029,55.080957900846414,54.16290698046216,1.772786752133e+18,56.36335,12.143372,12.083786964416504,12.7046480178833,false,true,false,false,false,true,false,false,false,57076866.0,53560793.0,46.001666666666665,4411.003333333334,1675.9283333333335,2181.55,9.053997198026625,-0.07717165016593597,0.05354908856963494,1.068486891373276,1.0206419445170154,null,null,true,true,true,3.405174321525299,2.5648145817358294,88.98046031731246,97.07647692527782,99.27527334936677,96.3915786127577,98.33326987152824,100.06394793093261,99.77622408727602,97.56527612967584,97.13855532369381,99.05311920032001,94.04470983929059,98.33326987152824,56.36335,48.573486,86.1792,79.79799116491894,2.7172607042408465,true,null,false,12.083786964416504,true,null,false,null,false,null,false,null,false,12.7046480178833,true,null,false,null,96.0,96.0,96.0,"2026-03-06T08:44:16.133000000Z"]
[1772796812933000000,1824.4111328125,4.624617099761963,55.649070739746094,"ELENA",3.6242780685424805,61792147.477440685,55390256.242309585,61.83100931136602,60.049219235240464,60.11105740393508,59.64400235301751,59.272176611711544,57.78622612169399,56.26518821650822,54.98727505234502,1.772796908933e+18,57.851124,12.299955,12.141737937927246,0.0,true,true,false,true,false,false,false,false,false,58565265.0,53992213.0,28.836881188118813,5262.568811881188,2246.4077722772277,1961.520594059406,11.000709113839957,-0.00926891578241115,-0.009443855649736403,1.0734391539150652,1.0003096535287996,null,null,true,true,true,3.389094058862037,2.53485468082662,88.93155014734175,97.1182904889149,99.22301308429988,97.49300502366917,97.7287676364899,100.10297913858356,99.37659156556056,97.36781927585551,97.21830206786747,98.6044484518274,94.92681293804694,97.7287676364899,57.851124,49.19982,85.04558,79.57143514253431,2.6967507809668896,true,12.141737937927246,true,12.141737937927246,true,null,false,12.141737937927246,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-06T11:33:32.933000000Z"]
[1772799307733000000,1789.38232421875,4.428743362426758,54.57021236419678,"ELENA",3.559037923812866,60497021.71184399,53921603.99893369,60.49324146568293,58.69464472781281,58.75303279186976,58.282262487320175,58.160847051717084,56.49367190215893,55.153792453855864,54.3297149034285,1.772799403733e+18,56.310894,12.26683,12.150201797485352,0.0,false,true,false,false,false,false,false,false,false,57206292.0,53884358.0,73.94333333333334,7639.479166666667,3312.0733333333337,3230.6458333333335,8.527790466013117,-0.04512488418267859,-0.028476915564712577,1.0760707955409463,1.0155054339307459,null,null,true,true,true,3.380677267620517,2.475012356210885,89.81121458708586,97.0267806877394,99.19873020646055,97.1335095101423,98.50585514837113,100.09947766841032,99.79167686630302,97.62826631162585,97.12330066690116,98.99207630310683,94.82976134239014,98.50585514837113,56.310894,49.06732,87.13647,81.112072338162,2.742137390832152,true,null,false,12.150201797485352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-06T12:15:07.733000000Z"]
[1772809529333000000,1813.367919921875,4.4649786949157715,53.422861099243164,"ELENA",3.5379884243011475,60625640.84837658,53296271.662712134,60.70229994452027,59.02563833939332,59.132268741608506,58.754692286443316,58.35856313369717,56.598508707852766,55.139050820860426,53.530064015374705,1.772809625333e+18,55.53661,12.242669,12.183918952941895,0.0,false,true,false,false,false,false,false,false,false,57055295.0,54078497.0,92.49916666666667,8641.675,3501.82,3553.701666666667,8.625924841613287,0.07854056375433095,-0.10743966827558715,1.0876656062388734,1.0473971372055315,null,null,true,true,true,3.3474894574695853,2.4622574635091894,88.1845730133772,97.23789443454471,99.3614713874499,96.98406826464834,97.08194685702315,100.18065099372933,99.32579146051022,97.4213845553322,97.41355565712219,98.691567862393,94.48322210150897,97.08194685702315,55.53661,48.970676,88.177284,80.6735106690794,2.700537264618034,true,null,false,12.183918952941895,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-06T15:05:29.333000000Z"]
[1772815306133000000,1767.727294921875,4.431698799133301,56.3773250579834,"ELENA",3.472003936767578,60742883.90550319,55905722.87602554,60.79542614945809,59.169808835427624,59.26114716634341,59.02144130862885,58.93176517489913,57.78490469597604,57.25281316333987,56.04176106748826,1.772815402133e+18,59.09179,12.675249,12.685929298400879,0.0,false,true,false,false,false,false,false,false,false,60463513.0,56343452.0,93.37416666666668,8370.518333333333,3076.22,2964.1558333333337,8.702847045445901,-0.007356642125542368,0.0408071691956183,1.0766728911183912,1.0023554019150542,null,null,true,true,true,3.4391858022503947,2.5070036604990933,92.18088368969809,97.32608615978103,99.5955092515477,98.0539179922417,97.88472910074037,100.15436644585051,99.84806176917841,99.0791859302431,97.4763249798713,99.44418559681316,97.15102371942123,97.88472910074037,59.09179,50.700996,85.80041,83.39607041207937,2.868145813246976,true,null,false,12.685929298400879,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-06T16:41:46.133000000Z"]
[1772822128133000000,1797.48291015625,4.464880466461182,57.912611961364746,"ELENA",3.55051589012146,60827194.039087534,57212554.99219452,60.86278576229711,59.366401977962084,59.36794774593235,59.088246299860195,59.31473228483066,58.56442758355782,57.799667447327266,57.09394031853251,1.772822224133e+18,60.431973,12.917406,13.0266752243042,13.377334594726562,false,true,false,false,false,true,false,false,false,61865628.0,56925869.0,52.208333333333336,5537.735,2160.911666666667,3323.3841666666667,8.452949717894693,0.10299800715616596,-0.023401486995706412,1.0781027923828164,0.9979646218458669,null,null,true,true,true,3.3860008024780877,2.4839626798304653,93.80763565689546,97.5413813784679,99.52886792167862,98.73504495026656,98.77901178334999,100.00260377573638,100.38330124712299,98.694155876211,97.54392113728916,99.91036331366982,97.44571916766307,98.77901178334999,60.431973,51.669624,85.50048,84.89526675695028,2.8745544136562495,true,null,false,13.0266752243042,true,null,false,null,false,null,false,null,false,13.377334594726562,true,null,false,null,96.0,96.0,96.0,"2026-03-06T18:35:28.133000000Z"]
[1772832046133000000,1779.41162109375,4.5507025718688965,57.2083854675293,"ELENA",3.5664560794830322,60234851.941010065,56480744.064747036,60.147241545417266,58.6789732715704,58.68695081227108,58.37774133946501,58.63247514550497,57.806459778159585,57.198521322121444,56.71599779574294,1.772832142133e+18,59.35072,12.755484,12.890429496765137,13.31495189666748,false,true,false,false,false,true,false,false,false,61002788.0,56710159.0,82.64666666666668,11524.210833333334,3498.39,4133.278333333334,8.750242492799956,0.008081992266373756,-0.040445914194821644,1.0788578250467895,1.040552389051996,null,null,true,true,true,3.380175830730306,2.5574198335693223,94.29525999611572,97.55887678948972,99.47312056849712,98.59119819639967,99.15640559366719,100.01359522884587,100.43635433676457,98.94832089982471,97.57214014204871,99.90717584401281,97.55433517035574,99.15640559366719,59.35072,51.021935,85.966835,84.82838647014363,2.8673486170622917,true,null,false,12.890429496765137,true,null,false,null,false,null,false,null,false,13.31495189666748,true,null,false,null,96.0,96.0,96.0,"2026-03-06T21:20:46.133000000Z"]
[1772835977333000000,1767.652587890625,4.450714111328125,56.641530990600586,"ELENA",3.5147347450256348,59358123.76101353,55775142.62123752,59.385757859831465,57.948641695572014,58.02873883135502,57.73836192352336,57.73366134275359,56.93398815488651,56.57684862277492,55.60960643573432,1.772836073333e+18,58.59882,12.73445,12.71808910369873,13.25863265991211,false,true,false,false,false,true,false,false,false,60398800.0,56235597.0,140.04083333333332,9193.0475,5103.425833333334,4939.783333333333,8.567190349828905,0.010311688035328025,-0.02744303822088602,1.0811524611159842,1.0729972047712384,null,null,true,true,true,3.35958311416259,2.517866995934564,93.64131812039848,97.58003229048371,99.4995981065941,98.61489264794834,98.29039225304035,100.13822090292261,99.99185882554828,99.37271295462386,97.7149082921878,99.49149767073348,97.99629420155618,98.29039225304035,58.59882,50.9378,86.92633,85.77444019711386,2.881663609129726,true,null,false,12.71808910369873,true,null,false,null,false,null,false,null,false,13.25863265991211,true,null,false,null,96.0,96.0,96.0,"2026-03-06T22:26:17.333000000Z"]
[1772844502133000000,1775.2713623046875,4.441917419433594,58.440046310424805,"ELENA",3.6888649463653564,61288974.123367384,57463950.12102894,61.336044796016715,59.748838588106075,59.82579658833224,59.525678097886676,59.526982604647934,58.68854967012262,58.130380967666035,57.09478850650942,1.772844598133e+18,60.680443,12.873168,12.898323059082031,13.421985626220703,false,true,false,false,false,true,false,false,false,62426474.0,57271005.0,48.53333333333333,3784.100833333334,2019.8966666666668,1899.9691666666668,21.409098796826623,-0.017555430807806385,-0.014451227292691129,1.0695219888340532,0.9875933556217322,null,null,true,true,true,3.455023614890583,2.5021061645849008,93.08521391685377,97.41227819108786,99.49834601867367,98.59150775356142,98.21850047442034,100.12880250402303,100.00219150256318,99.04893082961847,97.53774764462388,99.50052652747698,97.65383431870298,98.21850047442034,60.680443,51.492672,84.858765,83.95173203260862,2.90055216683629,true,null,false,12.898323059082031,true,null,false,null,false,null,false,null,false,13.421985626220703,true,null,false,null,96.0,96.0,96.0,"2026-03-07T00:48:22.133000000Z"]
[1772854410533000000,1772.1622314453125,4.401355743408203,56.89732551574707,"ELENA",3.494718551635742,59997060.4675749,56530087.14938499,59.903715487905,58.70091256306938,58.683159003694264,58.35256733297706,58.60788929003668,57.7643710642074,56.98683642192895,56.35904492548287,1.772854506533e+18,59.597675,12.668515,12.632651329040527,13.258249282836914,true,true,false,false,false,true,false,false,false,60787078.0,55847319.0,84.55416666666667,8877.458333333334,3089.275,3460.2458333333334,8.57771370983995,-0.002565771522442301,0.01200216163876451,1.078875308190591,1.0591774960579698,null,null,true,true,true,3.380261379289731,2.483607688568452,94.0827200223702,97.99210630753201,99.43664983901704,98.56074286918114,98.89835699634574,99.96975590565813,100.4375505118784,98.65395462989774,97.96246948245276,99.87173540938237,97.23407055305213,98.89835699634574,59.597675,50.67406,85.02691,84.59251718996407,2.8594481883413825,true,12.632651329040527,true,12.632651329040527,true,null,false,null,false,null,false,null,false,13.258249282836914,true,null,false,null,93.0,93.0,93.0,"2026-03-07T03:33:30.533000000Z"]
[1772856602933000000,1796.1883544921875,4.5807719230651855,57.90158271789551,"ELENA",3.5343990325927734,61143268.29680984,56823478.91361827,61.13400154928299,59.36206620511084,59.459992025505684,59.09940065513963,59.21912672242172,58.41193379550317,58.43258108357748,57.235849820411225,1.772856698933e+18,60.478867,12.775972,12.64937973022461,13.328245162963867,false,true,false,false,false,true,false,false,false,62016625.0,56990582.0,58.420833333333334,6977.745833333334,1817.6608333333336,2163.1808333333333,12.857061870578898,-0.012986617450135119,-0.016991734229305794,1.0753958754737865,1.0061294273235775,null,null,true,true,true,3.403540691954135,2.550273701312492,93.62359467713023,97.10155510964924,99.39355630890199,98.63693882096216,97.95194523162593,100.16496363192022,100.2025842325893,100.03534772217368,97.26173736160914,99.59491198219361,98.67180473205724,97.95194523162593,60.478867,51.10389,84.49876,83.59323481243868,2.8451297625621206,true,null,false,12.64937973022461,true,null,false,null,false,null,false,null,false,13.328245162963867,true,null,false,null,99.0,99.0,99.0,"2026-03-07T04:10:02.933000000Z"]
[1772866855733000000,1793.11083984375,4.306424617767334,57.23094940185547,"ELENA",3.549194574356079,59904003.73642802,55816735.237971805,59.86045615516754,58.30358946903953,58.404073835464814,58.12215914097229,58.10383035978561,57.219259614689015,57.20104628411152,56.04002351948951,1.772866951733e+18,59.531883,12.474264,12.360503196716309,13.117646217346191,true,true,false,false,false,true,false,false,false,60161519.0,55674751.0,103.52416666666667,12444.979166666668,3684.765,3997.390833333334,8.592406764986803,-0.0006002499093077534,-0.018659464131181323,1.0812798609968477,1.0638347769827772,null,null,true,true,true,3.3383578318216913,2.401649982854708,93.61776892281796,97.39917336731887,99.51730303045858,98.47760338755769,97.97027704903275,100.1723467926081,99.96846507174273,99.96816923060496,97.56703771864424,99.48592032034436,98.44625720871765,97.97027704903275,59.531883,49.897057,83.81569,83.35562370298177,2.7827089921523105,true,12.360503196716309,true,12.360503196716309,true,null,false,null,false,null,false,null,false,13.117646217346191,true,null,false,null,99.0,99.0,99.0,"2026-03-07T07:00:55.733000000Z"]
[1772876302133000000,1809.85107421875,4.658413887023926,58.5831880569458,"ELENA",3.6743903160095215,61671898.012174815,57735196.33448613,61.655205363484754,60.07558817324741,60.03991811089452,59.74738714325887,60.02886167283519,59.174398392960946,58.28855449632422,57.54335837920331,1.772876398133e+18,60.95533,12.967064,12.902268409729004,0.0,false,true,false,false,false,false,false,false,false,62297048.0,57616141.0,63.670833333333334,6368.891666666667,2826.355,2993.8766666666666,10.841590515253294,0.012351706453742816,0.04689745887209567,1.0815609713667351,1.013717350250357,null,null,true,true,true,3.406645234061547,2.5739211106277358,93.33090051352471,97.43798243647913,99.51277254060317,98.57657923861495,98.72153954826946,99.94062469725635,100.47110768024285,98.50299467219914,97.38012833942017,99.98158485486455,97.10088259544905,98.72153954826946,60.95533,51.868256,85.09224,84.12632041276649,2.8658852849328555,true,null,false,12.902268409729004,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-07T09:38:22.133000000Z"]
[1772877223733000000,1791.0538330078125,4.691561222076416,58.714232444763184,"ELENA",3.6046106815338135,61556326.08075884,57684149.15681025,61.583969650078394,60.038311552868336,60.04383627100684,59.751944961145604,59.97740807352268,59.10144551743724,58.49719545468976,57.885861243489714,1.772877319733e+18,61.084538,12.899815,12.640159606933594,0.0,true,true,false,false,false,false,false,false,false,62599042.0,56947440.0,53.11833333333334,5159.320833333334,2430.75,2212.9625,9.054131350813298,-0.08000983432126589,0.10035012404229174,1.0732675652710262,1.0098921465329032,null,null,true,true,true,3.4384209181840806,2.6194417697639087,93.99501456693777,97.49016163460634,99.51386965259216,98.539512486082,98.9549341529141,100.00920198785677,100.37733183835888,98.97760527266765,97.49913266744149,99.88936716637436,97.5320497060853,98.9549341529141,61.084538,51.59926,84.47188,83.78683400248441,2.880944027025596,true,12.640159606933594,true,12.640159606933594,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-07T09:53:43.733000000Z"]
[1772889203333000000,1781.646240234375,4.287755489349365,57.476325035095215,"ELENA",3.6007800102233887,60560244.395655006,56668340.56041798,60.63937982232603,58.91219227530211,58.940763481654535,58.68954722020437,58.9011717255993,58.06328255155068,57.66593582780863,57.11081484649459,1.772889299333e+18,60.312332,12.890418,12.682076454162598,0.0,true,true,false,false,false,false,false,false,false,61261640.0,56472878.0,31.132500000000004,8976.065,3415.0083333333337,3542.7466666666664,8.757151174426633,0.004789326078258105,-0.00824190934056053,1.0767338201126166,1.0329390281707025,null,null,true,true,true,3.4035589362762013,2.4066256210241335,94.18106684769837,97.15170644540792,99.57378179953784,98.57746603420377,99.03735026000162,100.048497951356,100.36058295798553,99.31566610380791,97.19882303274134,99.93282788732867,97.90286702012446,99.03735026000162,60.312332,51.561672,85.49109,85.0300124469768,2.894046587155845,true,12.682076454162598,true,12.682076454162598,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-07T13:13:23.333000000Z"]
[1772891647733000000,1820.248046875,4.602308750152588,58.04969787597656,"ELENA",3.5388240814208984,60779430.97216431,56929987.285104655,60.7985956636489,59.20722020782213,59.24860223094286,59.0141693593176,59.25946449616736,58.371960045631994,58.05190028902075,57.2928937177129,1.772891743733e+18,60.550835,12.700268,12.499992370605469,0.0,true,true,false,false,false,false,false,false,false,62016625.0,55847319.0,59.38916666666667,7726.1975,2620.3916666666664,2119.1858333333334,8.570673228893302,0.028043285052088404,0.00862479908638353,1.0791812553816027,1.0198370358602442,null,null,true,true,true,3.3401269551162476,2.5283964776415098,94.23390966901553,97.38254570116948,99.60432337169496,98.50234142667156,98.69253794013802,100.06989354165839,100.41565464618547,99.45168920769315,97.45060981131712,100.018333369591,97.96224245795419,98.69253794013802,60.550835,50.80107,83.89822,83.55632332041813,2.7908872779293685,true,12.499992370605469,true,12.499992370605469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,115.0,115.0,115.0,"2026-03-07T13:54:07.733000000Z"]
[1772913320933000000,1799.228271484375,4.510077953338623,59.09935474395752,"ELENA",3.66276216506958,61401450.06612481,57722569.294812,61.26234891764213,59.91883565928006,59.92587204426875,59.650928860520736,59.832407387421924,59.054188695717414,58.36729498934519,57.67548442821419,1.772913416933e+18,61.544308,12.817116,12.744217872619629,13.434808731079102,true,false,false,false,false,true,false,false,false,63138317.0,57033724.0,36.598333333333336,8949.575833333334,2583.1925,2512.9358333333334,8.867523895093298,0.07124405581807156,-0.00986757215664891,1.0735578878981678,0.990305142459374,null,null,true,true,true,3.4049236491320967,2.506673569339692,94.14507515170544,97.80695111745027,99.5411945218838,98.69933581868861,98.81472910256115,100.01174319379085,100.30423420115642,98.8368416846576,97.81843677726091,99.844032879859,97.55130628692582,98.81472910256115,61.544308,51.268463,83.30334,83.68674078052123,2.8494696280238423,true,12.744217872619629,true,null,false,null,false,null,false,null,false,null,false,13.434808731079102,true,null,false,null,96.0,96.0,96.0,"2026-03-07T19:55:20.933000000Z"]
[1772919887333000000,1789.90869140625,4.663958549499512,58.55362415313721,"ELENA",3.6587629318237305,61061453.523969926,57260427.70794243,61.13784955056013,59.589055505739836,59.680318673896814,59.381516545782304,59.384374312608095,58.6458750317622,58.51897120038088,57.43983293827409,1.772919983333e+18,61.047974,12.786796,12.744062423706055,13.490839004516602,true,false,false,false,false,true,false,false,false,62383332.0,57012153.0,77.98583333333333,9325.621666666668,3689.0466666666666,3118.64,9.033144128693294,0.02942909303331302,-0.049936724571135085,1.0697318011532189,0.9973131772344311,null,null,true,true,true,3.415696557265549,2.6056963530554462,93.95134660530081,97.46671815216618,99.49932886627631,98.75640807974447,98.15591723509355,100.15315424515865,100.00481255278078,99.7836099618045,97.61599256863303,99.50411732399452,98.5427090505802,98.15591723509355,61.047974,51.147182,83.78195,83.65878558142877,2.85753025895503,true,12.744062423706055,true,null,false,null,false,null,false,null,false,null,false,13.490839004516602,true,null,false,null,96.0,96.0,96.0,"2026-03-07T21:44:47.333000000Z"]
[1772922326933000000,1791.1339111328125,4.340928077697754,58.48838806152344,"ELENA",3.6182968616485596,60794933.477565825,57328345.812896445,60.663780272493995,59.347335605964425,59.31034053691932,58.980281356726515,59.2733216187505,58.502209000480136,57.636362416226795,56.97970782840622,1.772922422933e+18,60.57264,12.772666,12.677496910095215,13.247580528259277,true,false,false,false,false,true,false,false,false,62469616.0,56278739.0,75.43083333333334,12071.15,2975.8633333333332,3269.1633333333334,8.908959041999957,-0.10490710240285421,-0.009165293093936617,1.070492672691902,1.0114023834980408,null,null,true,true,true,3.3868925095682463,2.423564229741097,93.92706417645029,97.82993301667607,99.44350483034682,98.69905617365228,98.86069390868481,99.9376634710432,100.49684446273088,98.51997625551843,97.7689492321527,99.93758437764191,97.23828670670301,98.86069390868481,60.57264,51.090664,84.34611,84.21938705504229,2.8524201117715164,true,12.677496910095215,true,null,false,null,false,null,false,null,false,null,false,13.247580528259277,true,null,false,null,96.0,96.0,96.0,"2026-03-07T22:25:26.933000000Z"]
[1772932244933000000,1789.10302734375,4.611279010772705,58.525657653808594,"ELENA",3.611166477203369,60710153.35026056,57348478.35439648,60.79528742814257,59.212934082407884,59.284092637471666,58.93452600742444,59.00218210755436,58.230811873995194,57.77647608112507,56.744293942960184,1.772932340933e+18,60.785606,12.799533,0.0,13.261341094970703,false,false,false,false,false,true,false,false,false,62448045.0,56645446.0,62.81333333333334,6404.568333333333,2702.9858333333336,2630.3375,9.012692827746616,0.024728251175904003,0.009289033344361196,1.0659513284623372,0.9974172395579359,null,null,true,true,true,3.3980875611397447,2.577425078542844,93.3366652966803,97.39724341692609,99.41035341101556,98.69264117697708,98.2134906657935,100.12017400618038,100.1147987516204,99.21976737358005,97.51428958624948,99.52447525571283,97.92260899063874,98.2134906657935,60.785606,51.19813,84.227394,84.21398060136372,2.861664799555578,true,null,false,null,false,null,false,null,false,null,false,null,false,13.261341094970703,true,null,false,null,98.0,98.0,98.0,"2026-03-08T01:10:44.933000000Z"]
[1772941112933000000,1785.330810546875,4.626006603240967,58.650245666503906,"ELENA",3.6535544395446777,61256359.76724076,57933129.10025274,61.279054043681604,59.797459680735415,59.81642007305969,59.45292410076557,59.54172930433674,58.871435064638085,58.084417674458436,57.01077553528667,1.772941208933e+18,61.17518,12.751759,0.0,13.308980941772461,false,false,false,false,false,true,false,false,false,62189193.0,56451307.0,41.965,4971.1258333333335,1935.8733333333334,1866.6725000000001,11.407659435599948,-0.011060133552039011,-0.10850280540350266,1.0676982996540871,0.9851333903294727,null,null,true,true,true,3.432364113231814,2.591120130741455,93.03468603586411,97.58221730725467,99.39231406384711,98.87424458857657,98.1515831919171,100.0317076886301,100.14937062375712,98.66315915466382,97.6131583728768,99.54077698333093,97.55245330139888,98.1515831919171,61.17518,51.007034,83.37864,83.23730693590412,2.857007452088588,true,null,false,null,false,null,false,null,false,null,false,null,false,13.308980941772461,true,null,false,null,96.0,96.0,96.0,"2026-03-08T03:38:32.933000000Z"]
[1772944686533000000,1787.84375,4.520648956298828,58.306260108947754,"ELENA",3.644974708557129,61193989.45872907,57605863.6884036,61.18277451872519,59.672183875412436,59.64671397373143,59.27979359461151,59.530467895954565,58.74679110304354,57.874626942635736,57.03667134105239,1.772944782533e+18,60.83048,12.688603,0.0,13.252436637878418,false,false,false,false,false,true,false,false,false,62232335.0,56300310.0,61.8975,7868.490000000001,2669.0183333333334,1757.7233333333334,8.91586795578662,-0.09033154058399284,0.048021592933842165,1.0621478210523083,0.997932587460146,null,null,true,true,true,3.4221544538623796,2.528548121891988,93.22341425297104,97.53101971070235,99.3848439340992,98.68357024460028,98.55211921726267,99.95731696072296,100.42286635317474,98.51538416987236,97.48939050725194,99.80510899925173,97.2184983390138,98.55211921726267,60.83048,50.754414,83.43583,82.95539717507053,2.838861819145903,true,null,false,null,false,null,false,null,false,null,false,null,false,13.252436637878418,true,null,false,null,98.0,98.0,98.0,"2026-03-08T04:38:06.533000000Z"]
[1772954591333000000,1774.461181640625,4.498695373535156,57.91421890258789,"ELENA",3.6190085411071777,61086274.40580459,57377048.68246247,60.93843186324174,59.53859675564289,59.50363447043207,59.16622311474676,59.33616159132232,58.68862820190926,57.694415571901516,56.662367144444644,1.772954687333e+18,60.062416,12.7659645,0.0,13.355035781860352,false,false,false,false,false,true,false,false,false,61693060.0,56623875.0,61.73416666666667,5621.011666666666,2309.6966666666667,2024.8725,10.814231252013288,-0.04530990454608497,-0.0897524389664413,1.0641416902085672,1.01185630689969,null,null,true,true,true,3.4341935734485607,2.53524586510017,92.98297545891326,97.70286982320063,99.43295672829368,98.90870360999597,98.21118141638738,99.94127794890042,100.2872221136137,98.30595353739177,97.64549669405729,99.71855016823726,97.23314421527915,98.21118141638738,60.062416,51.063858,85.01799,83.79581894529919,2.8777106290380567,true,null,false,null,false,null,false,null,false,null,false,null,false,13.355035781860352,true,null,false,null,96.0,96.0,96.0,"2026-03-08T07:23:11.333000000Z"]
[1772961776933000000,1801.056640625,4.606198787689209,58.226375579833984,"ELENA",3.5364561080932617,60946398.46805313,57030714.40297443,60.973251519840154,59.538448149045315,59.65313186250279,59.29064059582776,59.36872203434688,58.58677868194254,58.65685693717139,57.5374544000779,1.772961872933e+18,60.41923,12.88032,12.76713752746582,13.284165382385254,false,true,false,false,false,true,false,false,false,61800915.0,56753301.0,63.53666666666667,4943.569166666667,2571.164166666667,3100.965,8.626058222626616,-0.07014661941726757,0.02488325127234868,1.0665164007566494,0.9939523229963197,null,null,true,true,true,3.385415546880375,2.55749801743646,94.36507479243701,97.6468314629277,99.39233489448543,98.68290351280939,98.09160838895185,100.19262126747137,100.1316926883138,100.11961445364541,97.83492002733722,99.52322733228583,98.80094252868766,98.09160838895185,60.41923,51.52128,85.27298,84.49816451822828,2.860613998428657,true,null,false,12.76713752746582,true,null,false,null,false,null,false,null,false,13.284165382385254,true,null,false,null,99.0,99.0,99.0,"2026-03-08T09:22:56.933000000Z"]
[1772967230933000000,1813.3951416015625,4.663200378417969,57.55385398864746,"ELENA",3.4954655170440674,60355655.72523308,56545542.95523498,60.37729825074307,58.926593264257356,59.02570152626127,58.73437431647737,58.8055992564477,58.00455503556729,58.00313944684329,56.81806324821776,1.772967326933e+18,60.171383,12.815466,12.655954360961914,13.118829727172852,false,true,false,false,false,true,false,false,false,61153785.0,56149313.0,79.84083333333334,10717.8575,3682.2858333333334,4011.110833333333,8.584485543853283,0.08147955728074056,-0.026488114534302793,1.0874876651058893,1.0385105507544377,null,null,true,true,true,3.3295169301831686,2.5715302040014856,94.10501114550699,97.59726746887377,99.50644007228904,98.63780961165432,97.9568757658168,100.16818936326331,100.12126619343309,99.99755952144942,97.76141569159206,99.62710774438548,98.63540237706799,97.9568757658168,60.171383,51.261864,85.1931,84.9025464763409,2.8268446590864036,true,null,false,12.655954360961914,true,null,false,null,false,null,false,null,false,13.118829727172852,true,null,false,null,99.0,99.0,99.0,"2026-03-08T10:53:50.933000000Z"]
[1772976803333000000,1778.3515625,4.456986904144287,57.697787284851074,"ELENA",3.578340530395508,60477323.57556752,57199816.213385366,60.49453189137195,58.957993917456776,58.99701327914246,58.75307207647967,58.784604571708634,58.097751065317894,57.27362358139951,56.28114930494143,1.772976899333e+18,60.34808,12.633739,0.0,13.2847900390625,false,false,false,false,false,true,false,false,false,61606776.0,56408165.0,88.87083333333334,7927.109166666667,2765.945,3034.6458333333335,8.619153703226623,-0.13561015782836566,0.008725272756407365,1.0633014394239177,0.9963739513869597,null,null,true,true,true,3.4017195006328764,2.5062462328194948,93.03510176093873,97.4600382449867,99.58651940309488,98.83157586685324,98.2671355252256,100.06618163050175,100.0536695258895,98.58148126423717,97.52453888738484,99.63996701590838,97.42963144633227,98.2671355252256,60.34808,50.534958,83.73913,83.53640619368072,2.8416742196183264,true,null,false,null,false,null,false,null,false,null,false,null,false,13.2847900390625,true,null,false,null,96.0,96.0,96.0,"2026-03-08T13:33:23.333000000Z"]
[1772982676133000000,1773.416259765625,4.486133098602295,57.245097160339355,"ELENA",3.5715339183807373,60142364.49584055,56309173.95981309,60.005989854896185,58.46322533209169,58.46371247233657,58.13739060513998,58.39844616003453,57.51290912597678,56.92080648871673,56.386744237447026,1.772982772133e+18,59.52115,12.689165,0.0,12.990476608276367,false,false,false,false,false,true,false,false,false,60614510.0,55998316.0,76.05499999999999,7448.764166666668,3117.1408333333334,2793.3383333333336,8.398689694815742,-0.030387564688227606,0.024022109679829366,1.072401380016544,1.0176491510326293,null,null,true,true,true,3.3836381912290907,2.529656009354049,93.96852609847606,97.42898246235893,99.44183861510506,98.48362911637918,99.06174510831013,100.00083324216567,100.44903211543772,98.97048741533295,97.42979428172241,99.88836440666864,97.46972776078923,99.06174510831013,59.52115,50.75666,85.275,84.58598980562321,2.8620838554922123,true,null,false,null,false,null,false,null,false,null,false,null,false,12.990476608276367,true,null,false,null,96.0,96.0,96.0,"2026-03-08T15:11:16.133000000Z"]
[1772989703333000000,1800.5396728515625,4.5006303787231445,58.06511402130127,"ELENA",3.540515899658203,61354944.55410413,57795038.259430714,61.290917423196646,59.539246574292754,59.57806739313571,59.33953610869708,59.34352815235833,58.585884913903406,57.945544896548476,56.89855228470003,1.772989799333e+18,60.630524,12.571868,0.0,13.108129501342773,false,false,false,false,false,true,false,false,false,61887199.0,55502183.0,56.74666666666667,6118.14,2378.88,1944.1158333333335,8.548105918763111,0.0004296097093548792,0.04568755846037275,1.0716081360358518,0.9861518562455495,null,null,true,true,true,3.404030377521679,2.4996007844666797,92.83357906332425,97.14203845765745,99.59963239011323,98.72329256105273,98.19314390136866,100.06520206599274,100.00672746017753,98.90700632362905,97.20537707367932,99.60633291571924,97.64425321625522,98.19314390136866,60.630524,50.28747,82.94085,82.04718396368472,2.792911066024923,true,null,false,null,false,null,false,null,false,null,false,null,false,13.108129501342773,true,null,false,null,96.0,96.0,96.0,"2026-03-08T17:08:23.333000000Z"]
[1772992117733000000,1809.46435546875,4.582295894622803,58.48541259765625,"ELENA",3.6182754039764404,61600169.42958159,57793057.73521379,61.443848021941996,59.97902075008527,59.90244858679154,59.5450721576065,59.949576681380115,59.224152482768766,58.14176643051609,57.36195372603491,1.772992213733e+18,60.92343,12.891433,0.0,13.47128963470459,false,false,false,false,false,true,false,false,false,62232335.0,57120008.0,50.30666666666667,3959.6491666666666,1797.506666666667,2260.101666666667,8.612112347053284,-0.0621866623291994,-0.007400990151152401,1.06742021696619,0.9676149380260968,null,null,true,true,true,3.3956926444138045,2.5324046206125668,93.3567079092289,97.61599034075205,99.40340263609217,98.78994275061052,98.65877362805425,99.87233508927599,100.67932493675204,98.17239081206338,97.49136897383119,100.07867473817917,96.98444868014303,98.65877362805425,60.92343,51.56573,84.64023,83.9233425454889,2.8497787697633674,true,null,false,null,false,null,false,null,false,null,false,null,false,13.47128963470459,true,null,false,null,96.0,96.0,96.0,"2026-03-08T17:48:37.733000000Z"]
[1773003295733000000,1785.4605712890625,4.387080192565918,58.13845634460449,"ELENA",3.5534732341766357,60790790.99199672,57691483.05201039,60.836548056998836,59.32666538822636,59.35311655561311,59.14882927970843,59.26827469233041,58.60575877219688,58.05064426822328,57.042332432711035,1.773003391733e+18,60.709034,12.993809,0.0,13.48774528503418,false,false,false,false,false,true,false,false,false,62124480.0,56990582.0,71.1820297029703,8335.6849009901,2291.368564356436,2245.8481188118812,22.46187773418416,-0.02598013468113286,0.03496921459808907,1.0711845478382933,0.9997857803864426,null,null,true,true,true,3.40733080501891,2.457114014788097,93.76326279930785,97.51813224616583,99.65581036386982,98.88217444564948,98.26304798469879,100.04458562977317,100.20194045102251,99.05279870851712,97.5616113195708,99.85705575678875,97.94556121225392,98.26304798469879,60.709034,51.975235,85.61367,85.4342276893407,2.9110267580889007,true,null,false,null,false,null,false,null,false,null,false,null,false,13.48774528503418,true,null,false,null,96.0,96.0,96.0,"2026-03-08T20:54:55.733000000Z"]
[1773012182933000000,1773.1470947265625,4.488032817840576,58.11559200286865,"ELENA",3.5521342754364014,60868412.63472728,57288035.2764704,60.879626123024956,59.31234398774226,59.39873256882215,59.25568952771415,59.3977901305671,58.663625460860075,58.70568789803771,57.47493820478441,1.773012278933e+18,60.984375,12.736709,0.0,13.280797958374023,false,false,false,false,false,true,false,false,false,62102909.0,56343452.0,60.36333333333333,5294.671666666666,1929.9116666666666,1950.7016666666668,8.377424373773282,0.02918026755702442,0.061951778178703946,1.075826841605511,1.0039818106439535,null,null,true,true,true,3.433422207558771,2.5311113957709623,94.40750849658572,97.42560486144323,99.75918166108636,98.76398655893898,97.9035256423689,100.14565025637452,100.23980921323425,100.07170105299015,97.56750550469835,99.99841336975675,98.83480137727678,97.9035256423689,60.984375,50.946835,83.540794,83.68453916135444,2.8732435518591597,true,null,false,null,false,null,false,null,false,null,false,null,false,13.280797958374023,true,null,false,null,99.0,99.0,99.0,"2026-03-08T23:23:02.933000000Z"]
[1773014602133000000,1777.987548828125,4.463993072509766,56.676363945007324,"ELENA",3.41336727142334,58998179.18854538,56202910.049929336,59.017852540449454,57.5826883279272,57.60770883157885,57.40533354115631,57.52579236974114,56.9464152071594,56.400307822885566,55.316113633024216,1.773014698133e+18,58.819965,12.760453,0.0,12.87718677520752,false,false,false,false,false,true,false,false,false,60075235.0,55200189.0,80.56416666666667,7537.034166666666,3413.9991666666665,3238.1883333333335,8.156546169826617,0.21388366246172832,0.04936558551663862,1.0871172590521554,1.0100488768104814,null,null,true,true,true,3.319362533182431,2.5106998502053584,93.72776414579275,97.56825409474426,99.64870102538846,98.99283931830463,98.07768036786952,100.04345143371765,100.20983908838099,99.04101534348175,97.61064890000169,99.85780295120364,98.04351317819034,98.07768036786952,58.819965,51.041813,86.77634,86.48537806716308,2.8707632362425866,true,null,false,null,false,null,false,null,false,null,false,null,false,12.87718677520752,true,null,false,null,99.0,99.0,99.0,"2026-03-09T00:03:22.133000000Z"]
[1773024505733000000,1788.7008056640625,4.516460418701172,57.851901054382324,"ELENA",3.5140151977539062,60191724.673081875,56459724.02517816,60.230313280495444,58.85266213405853,58.96154474195418,58.661717178442174,58.780624735050544,57.99346169224214,58.07967476277272,56.96500567406443,1.773024601733e+18,60.07465,12.786558,0.0,13.231317520141602,false,false,false,false,false,true,false,false,false,61412637.0,56106171.0,101.61083333333335,9199.709166666667,4267.375,4383.808333333333,20.903459548079947,-0.09329757641031006,0.002473052057576285,1.071975376879195,1.0315331354795263,null,null,true,true,true,3.367265955813929,2.5249949037868396,94.57863087773706,97.71269470238163,99.49148624781762,98.6608460758005,98.08079316342392,100.18500880664945,100.20270043620896,100.14865998341,97.89347179279552,99.69315592443273,98.80751527320898,98.08079316342392,60.07465,51.146233,85.137794,84.91775954541365,2.859406807612647,true,null,false,null,false,null,false,null,false,null,false,null,false,13.231317520141602,true,null,false,null,93.0,93.0,93.0,"2026-03-09T02:48:25.733000000Z"]
[1773031190933000000,1789.2930908203125,4.617162227630615,58.760647773742676,"ELENA",3.5454978942871094,61013987.69565885,57739427.167882845,60.92116481694515,59.53008685328418,59.597716384020416,59.404133554980504,59.4969243093174,58.83202351884443,58.43416076730583,57.36076129822144,1.773031286933e+18,60.825558,12.818556,0.0,13.323107719421387,false,false,false,false,false,true,false,false,false,62426474.0,56882727.0,86.30416666666667,11683.390833333335,3300.4183333333335,3149.8133333333335,8.42214814055258,-0.017715417804296463,-0.02170551716088741,1.0733962693146737,1.0027198932465133,null,null,true,true,true,3.4047616418736335,2.580439309422387,94.15571988910266,97.71659329259239,99.67518415002255,98.88246191178517,98.16306171768456,100.11360563088529,100.15620252124546,99.32373097551005,97.82760484488206,99.83087930072092,98.21375045122268,98.16306171768456,60.825558,51.274223,84.297165,84.16487682352202,2.8656134420174695,true,null,false,null,false,null,false,null,false,null,false,null,false,13.323107719421387,true,null,false,null,99.0,99.0,99.0,"2026-03-09T04:39:50.933000000Z"]
[1773036947333000000,1752.364990234375,3.9504287242889404,40.513291358947754,"ELENA",2.9467897415161133,41660038.09553358,40073971.12553087,41.626646381183335,40.5909798546263,40.59271278322423,40.51663447645591,40.642230311201274,40.342070764767314,39.909877414445006,39.238110583491476,1.773037043333e+18,41.17214,9.198907,0.0,9.534764289855957,false,false,false,false,false,true,false,false,false,42883148.0,40769190.0,545.4866666666667,9086.093333333334,4150.5391666666665,5744.538333333333,8.729524948666613,-1.634636660808365,-0.003285436051034785,1.3963516959221733,1.0391234461662031,null,null,true,true,true,2.3754552626399974,2.2543412738236563,94.26200281468853,97.51201065521052,99.81258136854613,99.2614589698065,98.31679054290858,100.00426924554209,100.30998585239932,98.9286783198552,97.51617368237842,100.12198624970318,98.19804943983493,98.31679054290858,41.17214,36.795628,89.37022,88.39440789212128,2.09976961415286,true,null,false,null,false,null,false,null,false,null,false,null,false,9.534764289855957,true,null,false,null,96.0,96.0,96.0,"2026-03-09T06:15:47.333000000Z"]
[1773046861733000000,1778.6788330078125,4.555469036102295,58.805909156799316,"ELENA",3.6090495586395264,61008331.5361106,57389388.59804251,61.110419283265,59.52698289022505,59.61097813470549,59.41846067049649,59.50225041653289,58.81333129021419,58.68147652057154,57.44005708332558,1.773046957733e+18,61.13852,12.988733,0.0,13.401328086853027,false,false,false,false,false,true,false,false,false,62599042.0,56947440.0,62.49833333333334,8326.470833333333,2258.351666666667,2322.133333333333,8.694989434106617,0.06841442368200829,-0.019068801641690974,1.0736705035048255,0.9893464576294776,null,null,true,true,true,3.4357197122498495,2.5611532287697076,93.99388476959027,97.40889293247972,99.67704360801804,98.84219651946596,97.88447818484805,100.14110448808624,100.14101635264679,99.77580802387811,97.54634125220258,99.81760453934021,98.62060024584667,97.88447818484805,61.13852,51.954933,84.97905,85.01812583820987,2.9209845084087593,true,null,false,null,false,null,false,null,false,null,false,null,false,13.401328086853027,true,null,false,null,96.0,96.0,96.0,"2026-03-09T09:01:01.733000000Z"]
[1773051811733000000,1784.4173583984375,4.4348978996276855,58.685569763183594,"ELENA",3.5870203971862793,61263852.4641966,57609900.00234688,61.22994387713162,59.789146534052094,59.89844421271142,59.671206897223605,59.764704564256526,59.05457763946714,58.91393861672941,57.81747371628664,1.773051907733e+18,61.107,12.928751,0.0,13.312616348266602,false,false,false,false,false,true,false,false,false,62836323.0,56753301.0,57.07916666666667,7426.2475,2134.7200000000003,2535.236666666667,8.57067477511995,-0.013179883689877034,0.0058194406905194345,1.063951040263054,0.9826314450528205,null,null,true,true,true,3.4313689893762933,2.4853478805026454,94.42679521690779,97.64690729429586,99.62062901887595,98.81179547365471,98.13887014484648,100.18280521632312,100.15668807770884,99.76184907528025,97.82541093440804,99.77672266748706,98.57647426900202,98.13887014484648,61.107,51.715004,84.63024,84.46031580734449,2.898145084942503,true,null,false,null,false,null,false,null,false,null,false,null,false,13.312616348266602,true,null,false,null,96.0,96.0,96.0,"2026-03-09T10:23:31.733000000Z"]
[1773059352533000000,1440.0159912109375,3.591428518295288,47.83774375915527,"ELENA",2.8223254680633545,49506655.10211267,47250372.977516815,49.49865488135926,48.47713243804237,48.441072480350584,48.23931889319977,48.50004619449599,47.99487554574988,47.30893696432307,46.560604231747284,1.773059448533e+18,49.133945,10.901473,0.0,11.352815628051758,false,false,false,false,false,true,false,false,false,50993844.0,48685747.0,37.4325,4769.823333333334,1407.2216666666668,1739.8500000000001,6.873000419399948,0.09516395295904678,0.05867542104752911,1.072410853373286,0.9815598569289421,null,null,true,true,true,3.437368416980903,2.4940198860397276,94.06438284706114,97.9362622160838,99.5835071834286,98.95841202558805,98.41820006832933,99.92561449929434,100.54048711150641,98.57080870899861,97.86341183706196,100.12174320494107,97.54410701920509,98.41820006832933,49.133945,43.605892,88.749016,88.09510538400119,3.0281533293756993,true,null,false,null,false,null,false,null,false,null,false,null,false,11.352815628051758,true,null,false,null,99.0,99.0,99.0,"2026-03-09T12:29:12.533000000Z"]
[1773077405333000000,1774.834228515625,4.448388576507568,58.578715324401855,"ELENA",3.6265411376953125,60730127.605024345,57339778.47143859,60.73012760502434,59.42213017119041,59.50815045069845,59.3494983532456,59.414614686773845,58.73845674984318,58.47775176897878,57.2772476578305,1.773077501333e+18,60.87717,12.97498,0.0,0.0,false,false,false,false,false,false,false,false,true,61887199.0,56861156.0,74.92916666666667,8796.048333333334,3272.955,3288.086666666667,8.750108727639953,0.03161811497590506,0.024757873455194153,1.072153727890412,1.020433079329117,null,null,true,true,true,3.421735203733124,2.5063684850319565,94.31438713639689,97.84621326281271,99.73339433968076,98.86196697480025,97.94707546916138,100.14476135281625,100.10971673785795,99.55615963494802,97.98785676481143,99.84281856650527,98.42317765968174,97.94707546916138,60.87717,51.89992,85.25351,85.45992485769538,2.924212333939638,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-09T17:30:05.333000000Z"]
[1773081114533000000,1752.5147705078125,4.620596408843994,58.820133209228516,"ELENA",3.580610513687134,61019477.07712461,57731900.95120051,60.99288719975241,59.551679069392605,59.65109520997282,59.55916406763835,59.681766368866015,59.071782105290694,58.852055758852465,57.84544801514274,1.773081210533e+18,61.19863,13.113072,0.0,0.0,false,false,false,false,false,false,false,false,true,62297048.0,57702425.0,76.6675,8403.389166666668,2469.9733333333334,2472.0325,8.736295304973282,0.07301674585134481,0.02007429767469056,1.0742397578150533,1.0082741381253506,null,null,true,true,true,3.4803065986187938,2.6365520488624012,94.83966191942716,97.6370881974486,99.84588523980847,98.97793865582784,98.28959629238048,100.16694095302397,100.205849600388,99.62803501332229,97.80008448299029,100.05141759557847,98.60977537949282,98.28959629238048,61.19863,52.45229,85.708275,85.99738754703803,2.992972753439341,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-09T18:31:54.533000000Z"]
[1773090332933000000,1768.01806640625,4.51203727722168,57.88838863372803,"ELENA",3.5041260719299316,59951802.93364422,56998119.72158867,59.98217706859213,58.6120427737147,58.682637867667054,58.628232765382144,58.74314186755128,58.19585238646588,57.764511674752825,56.729717399314275,1.773090428933e+18,60.13317,12.991672,12.70889949798584,0.0,false,false,true,false,false,false,false,false,false,61822486.0,57335718.0,43.76166666666667,8332.199166666667,3017.8633333333332,2531.701666666667,8.584619424053283,0.11557451817085722,0.012972091338016347,1.086630291600499,1.0460762804515062,null,null,true,true,true,3.3926224063148007,2.552031205423733,94.57762317369954,97.71576431227125,99.90728926942992,99.06833467927306,98.20859859204725,100.12044469124699,100.19599618946214,99.25881193585994,97.8334577628968,100.10310374939291,98.33405200728797,98.20859859204725,60.13317,51.966686,86.419334,86.63687913386873,2.9392621736275033,true,null,false,null,false,12.70889949798584,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-09T21:05:32.933000000Z"]
[1773092755733000000,1767.876953125,4.510524272918701,58.90685558319092,"ELENA",3.5977938175201416,61034742.96715106,57642053.92624595,60.99693918054857,59.5411131864625,59.60249868581898,59.42382364610698,59.70163159278413,59.068817864516966,59.022386872115,58.15121037685315,1.773092851733e+18,60.694126,13.074514,12.8457612991333,13.524215698242188,false,false,true,false,false,true,false,false,false,62167622.0,57529857.0,46.10083333333334,6063.825833333333,2490.570833333333,2390.791666666667,8.87455979967995,0.04929293187731413,0.02704508012340769,1.0733894586609816,0.9994549457953915,null,null,true,true,true,3.45029324991917,2.551379079265467,95.33463671796353,97.61328025037965,99.70022223287341,98.94003947399044,98.52398972418813,100.1030976682687,100.46750264394228,99.9213950878305,97.71391726623838,100.16632340782843,98.86226774286145,98.52398972418813,60.694126,52.298058,86.16659,85.73882273232124,2.9582408132934432,true,null,false,null,false,12.8457612991333,true,null,false,null,false,null,false,13.524215698242188,true,null,false,null,96.0,96.0,96.0,"2026-03-09T21:45:55.733000000Z"]
[1773101792933000000,1776.934814453125,4.514602184295654,58.212575912475586,"ELENA",3.49971079826355,60454946.04487869,56956116.320869036,60.56067831438166,59.05294061227183,59.15680081880349,58.99359971211005,59.13303089838399,58.37445646862027,58.23507514170252,57.0323518696707,1.773101888933e+18,60.392887,12.590965,12.495022773742676,13.39314079284668,false,false,true,false,false,true,false,false,false,61887199.0,56796443.0,48.836666666666666,5099.1325,1993.5183333333334,1652.2625,8.425769792919947,0.04493200532520234,-0.011150799531972393,1.0707722685745633,0.9958067789915269,null,null,true,true,true,3.4081541889886378,2.54066842946351,94.17389873608289,97.51036853602781,99.72412114172076,98.71717309557954,97.93470984779319,100.17587643469541,100.23634968361716,99.7612289084136,97.68186629566732,99.95981878652921,98.481465023796,97.93470984779319,60.392887,50.36386,83.3937,83.16264362584626,2.834311122407972,true,null,false,null,false,12.495022773742676,true,null,false,null,false,null,false,13.39314079284668,true,null,false,null,119.00000000000001,119.00000000000001,119.00000000000001,"2026-03-10T00:16:32.933000000Z"]
[1773112752533000000,1786.2313232421875,4.53359317779541,58.134565353393555,"ELENA",3.5436272621154785,60666762.97780795,57241197.27192105,60.743683774465545,59.25302672749362,59.34094990792415,59.19815612443525,59.479733568131316,58.801453063565155,58.58762385508942,57.837443803412214,1.773112848533e+18,60.958065,13.0352545,0.0,13.450409889221191,false,false,false,false,false,true,false,false,false,62081338.0,57357289.0,88.55,9867.579166666668,2901.7158333333336,3563.6533333333336,17.14352410301328,0.057727957914011765,0.033520098188930925,1.073303121352432,1.0037742913704943,null,null,true,true,true,3.400661660339139,2.5380773020856493,95.21556845013899,97.54598839855257,99.75936720980965,98.85964434627263,98.71955883800186,100.14838597331894,100.47565238874026,99.63635386995526,97.69073296287135,100.23387502293528,98.5001450754314,98.71955883800186,60.958065,52.141018,85.53588,85.83776069197924,2.9190518179457983,true,null,false,null,false,null,false,null,false,null,false,null,false,13.450409889221191,true,null,false,null,96.0,96.0,96.0,"2026-03-10T03:19:12.533000000Z"]
[1773115171733000000,1797.6719970703125,4.492331027984619,58.6392879486084,"ELENA",3.5777201652526855,60999030.87874334,57584517.59910995,61.01024502712563,59.629857688621186,59.72966864733747,59.60215988299019,59.67485685525605,58.96908208910783,58.833771820967144,57.64238874320618,1.773115267733e+18,60.965137,13.097848,0.0,13.475860595703125,false,false,false,false,false,true,false,false,false,62189193.0,57529857.0,30.613333333333333,6693.889999999999,2676.969166666667,2515.2925,15.225241452706612,-0.04783394281831487,-0.034652060446671566,1.0662761985663927,1.0094482935309983,null,null,true,true,true,3.3938474386069735,2.4989714671563137,94.47985124068578,97.73744993502204,99.78652356988597,98.8172996076721,97.97500136250592,100.1673841974225,100.12197036551794,99.7705403181684,97.901046981177,99.9082335574218,98.59055374639776,97.97500136250592,60.965137,52.39139,85.936646,85.87310496926668,2.9144021734517347,true,null,false,null,false,null,false,null,false,null,false,null,false,13.475860595703125,true,null,false,null,96.0,96.0,96.0,"2026-03-10T03:59:31.733000000Z"]
[1773125089733000000,1792.17041015625,4.554675102233887,59.42209720611572,"ELENA",3.6628642082214355,61160430.51450419,58099772.429541335,61.035543038865164,59.83419706424741,59.84178516036923,59.73930634860104,60.076815569177775,59.44285314414393,58.90267695668067,58.386687503363106,1.773125185733e+18,61.520668,13.093057,12.804437637329102,13.515202522277832,true,false,false,false,false,true,false,false,false,62857894.0,57443573.0,69.14371287128712,9386.142673267326,2235.544603960396,2283.209405940594,8.708802411359937,0.024218219842563758,-0.008435595721286524,1.0769402399138546,1.0194273612586982,null,null,true,true,true,3.4056774229155913,2.5414296968761962,95.66014259295544,98.03172722842363,99.8287504099459,98.94474695599695,99.12399659917487,100.01268187172909,100.5649701029457,99.09126806858787,98.04415948632456,100.39275300390638,98.04560444595288,99.12399659917487,61.520668,52.372227,85.12948,85.8061124839001,2.922279400345742,true,12.804437637329102,true,null,false,null,false,null,false,null,false,null,false,13.515202522277832,true,null,false,null,96.0,96.0,96.0,"2026-03-10T06:44:49.733000000Z"]
[1773129586133000000,1818.0328369140625,4.66428804397583,60.228776931762695,"ELENA",3.7057247161865234,62504070.69985793,59447466.88998918,62.43863190598044,61.034666115420734,61.00845133601706,60.85350493124488,61.273850453804876,60.63070368890525,59.785126521245374,58.808734891406665,1.773129682133e+18,62.573654,13.322658,12.901491165161133,13.510833740234375,true,false,false,false,false,true,false,false,false,63526595.0,57723996.0,32.905833333333334,8093.7091666666665,3153.7741666666666,2171.411666666667,8.908960888879939,-0.01826307407522363,0.004592486599233053,1.0745741186034377,0.9978191198092698,null,null,true,true,true,3.4344061690307024,2.5655686461048823,94.18645651935545,97.75144690442002,99.74602468776206,98.9503731850759,98.36683187499531,99.95704936051571,100.69074989687927,98.6053647472104,97.70946203286942,100.43502025043396,97.57037639786998,98.36683187499531,62.573654,53.29063,85.16464,85.34881164728392,2.931224852408713,true,12.901491165161133,true,null,false,null,false,null,false,null,false,null,false,13.510833740234375,true,null,false,null,96.0,96.0,96.0,"2026-03-10T07:59:46.133000000Z"]
[1773137718533000000,1833.449462890625,4.667130470275879,59.96474266052246,"ELENA",3.714064121246338,62612264.06276531,59210340.75636683,62.43102983258332,60.879195993568466,60.847564913964135,60.71439429804909,61.07693823626478,60.4328948908691,59.5728092977552,58.65409074588653,1.773137814533e+18,62.59792,13.108467,0.0,13.44144344329834,false,false,false,false,false,true,false,false,false,63720734.0,57055295.0,44.50833333333333,4571.1925,1731.3916666666667,1946.0175000000002,9.095706666346604,-0.03241737909894609,0.014938712423300807,1.076559721057054,1.0058486424223105,null,null,true,true,true,3.4051132085284896,2.545546285697812,93.95022139339183,97.51432285647651,99.78114059929376,98.94552123273711,98.45782234764731,99.94804287558648,100.59713012442477,98.57679233360066,97.46365721842896,100.37696384830679,97.53732098899401,98.45782234764731,62.59792,52.43387,83.762955,83.98687086984013,2.8598480334186926,true,null,false,null,false,null,false,null,false,null,false,null,false,13.44144344329834,true,null,false,null,96.0,96.0,96.0,"2026-03-10T10:15:18.533000000Z"]
[1773147853733000000,1821.40087890625,4.639045238494873,59.370431900024414,"ELENA",3.5516088008880615,61265232.327927195,58728163.17018017,61.180623340166534,60.43416301266252,60.3882179672995,60.187591513843635,60.5146231745525,59.95461582184711,59.13860986245175,58.13577525558092,1.773147949733e+18,61.830444,13.072031,12.894355773925781,0.0,false,false,false,true,false,false,false,false,false,62901036.0,57637712.0,75.75750000000001,7144.5675,2657.6724999999997,3316.8508333333334,7.975983716105206,0.020913357071417612,0.024355202004098027,1.0886421447472883,1.0309262816958271,null,null,true,true,true,3.3589872525429687,2.5469655210008555,95.02318231107887,98.77990728640724,99.66777219098518,99.07459168821053,98.30426415297335,99.92397504478816,100.54335395798924,98.63896057341091,98.70480990613444,100.20932097602457,97.72614743360182,98.30426415297335,61.830444,52.288124,84.566956,85.46517055530596,2.870764184316834,true,null,false,null,false,null,false,12.894355773925781,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-10T13:04:13.733000000Z"]
[1773150708533000000,1829.3642578125,4.463417053222656,59.55570697784424,"ELENA",3.550835609436035,61384366.609749064,58175191.54215814,61.34277026585167,60.404013203036016,60.51538068498765,60.282638880739675,60.466218620938555,59.7706319256955,59.73734461016828,58.60680027525394,1.773150804533e+18,62.036774,13.193237,12.979612350463867,0.0,false,false,false,true,false,false,false,false,false,62793181.0,58047561.0,50.72666666666667,7868.805,3149.4283333333337,3053.9483333333333,8.658390751828891,0.10801707340553134,0.03430965600134392,1.1005419655683524,1.0460642614660405,null,null,true,true,true,3.3532288610035246,2.439873324386407,95.53986561294772,98.46965329614687,99.61540057814474,98.84962759188949,98.10747474248814,100.18437099796216,100.30453169205494,99.94430824226754,98.65120277861887,99.91876104307266,98.79457649677157,98.10747474248814,62.036774,52.77295,85.06721,86.0296152098101,2.88476988622563,true,null,false,null,false,null,false,12.979612350463867,true,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-03-10T13:51:48.533000000Z"]
[1773160804133000000,1829.416015625,4.667936325073242,59.231014251708984,"ELENA",3.632455825805664,61756255.29713407,58544888.71904844,61.745570010889004,60.60110955933046,60.71143238979161,60.55482434000012,60.77430155590456,60.035490651124505,60.182145400768164,58.67503574202765,1.773160900133e+18,62.280193,13.201451,0.0,0.0,false,false,false,false,false,false,false,false,true,63634450.0,58392697.0,124.26166666666667,9356.211666666668,3072.224166666667,3518.095,8.708802864719942,-0.028584937291453345,0.01219602274199606,1.100544103918515,1.0206170004596378,null,null,true,true,true,3.375151932831107,2.5515991361202186,95.02711811014159,98.14648977836514,99.74204520692905,98.78433665897346,97.49575285376704,100.18204754213806,100.36244381566055,100.24428008841619,98.32516305070142,100.10355408139493,99.02564712390534,97.49575285376704,62.280193,52.805805,84.787476,85.52160939964823,2.8864842526404964,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-10T16:40:04.133000000Z"]
[1773170809733000000,1803.2437744140625,4.46569299697876,59.677443504333496,"ELENA",3.697251319885254,61619298.647849105,59145540.03282416,61.45449816065624,60.74558756899471,60.74099710708004,60.56431441430932,60.79589664291129,60.2722749824716,59.331607468793784,58.37006020710094,1.773170905733e+18,62.322655,13.269521,0.0,0.0,false,false,false,false,false,false,false,false,true,63224601.0,57918135.0,126.21000000000001,17377.745,3674.813333333333,4353.655833333333,8.793338293342051,-0.011875581420992555,-0.006647187181433171,1.1038332353938058,1.0376254345472433,null,null,true,true,true,3.4079972454431444,2.4764777010971915,94.98094029587246,98.84644637434305,99.70912118472594,99.13872203659531,98.37936758716916,99.99244313521628,100.38237406109769,98.43930312245327,98.83897668204702,100.0903830006848,97.59146709733044,98.37936758716916,62.322655,53.078083,85.166595,86.36972821675595,2.943477958523773,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-10T19:26:49.733000000Z"]
[1773171846533000000,1817.342529296875,4.575027942657471,60.31540870666504,"ELENA",3.662672758102417,61837879.01380696,59503397.06849632,61.73764442167111,61.08288802901311,61.06315161050449,60.884123812104484,61.22712850038317,60.64527452160648,59.82149357440374,58.72632523288701,1.773171942533e+18,62.201553,13.423084,0.0,0.0,false,false,false,false,false,false,false,false,true,63979586.0,58780975.0,68.22083333333333,12307.376666666669,3612.4024999999997,5917.881666666667,8.867520485879947,-0.014439962521680486,-0.0481495612467113,1.10451523632047,1.039647779585273,null,null,true,true,true,3.39713859255565,2.51742743533743,95.12239377288734,98.93945355578198,99.70681533186831,99.04967945904397,98.16927282139052,99.96768912023406,100.56337295636746,98.64164033603434,98.90748534790248,100.2685365651033,97.70422856598503,98.16927282139052,62.201553,53.692337,86.31993,86.96855466238968,2.954442333823896,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-10T19:44:06.533000000Z"]
[1773183251333000000,1828.6297607421875,4.514035224914551,59.85320568084717,"ELENA",3.6258981227874756,61506204.0304556,59004414.662989795,61.471671803892434,60.679921367470214,60.66332215942537,60.52393632693539,60.80914007967996,60.18730068679615,59.27169783402799,58.18320315344644,1.773183347333e+18,62.009888,13.095283,0.0,0.0,false,false,false,false,false,false,false,false,true,63203030.0,58586836.0,98.68833333333335,12895.808333333334,4844.134166666667,4935.4375,9.047227495359952,-0.04947340612769782,0.0010738609746402412,1.1052033908075514,1.0499110315706943,null,null,true,true,true,3.3616248145793532,2.4685342663801095,94.65043237975226,98.71200763996126,99.77023046623844,98.97739156964069,98.16355069897013,99.97264464476756,100.47122472537802,98.47874411658235,98.68500461961428,100.240372460762,97.4716921771342,98.16355069897013,62.009888,52.38113,84.47222,85.21181982102696,2.8645016800582903,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-10T22:54:11.333000000Z"]
[1773185670533000000,1825.8895263671875,4.741033554077148,60.10288715362549,"ELENA",3.637953758239746,61517575.49157187,58711560.26640871,61.397640700670145,60.69545004309469,60.719403795162634,60.57634122244628,60.921348780791924,60.191348075172314,59.565773326154606,59.063500496789196,1.773185766533e+18,62.113277,13.303929,0.0,0.0,false,false,false,false,false,false,false,false,true,63397169.0,58241700.0,135.28666666666666,11626.8775,4610.34,4583.069166666667,9.046957465759958,-0.033241768606253635,-0.03007736993804266,1.1039076557683107,1.0508165890411716,null,null,true,true,true,3.3626153068979843,2.5965610107364863,96.19832264360042,98.85632306133908,99.7643873889161,98.8017325285323,99.1567761126592,100.03946548225764,100.56954175736483,98.96068991803202,98.8953371859774,100.3325872340752,97.77487616120423,99.1567761126592,62.113277,53.215717,85.67527,86.67387982400598,2.9145091500443887,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-10T23:34:30.533000000Z"]
[1773192467333000000,1835.1295166015625,4.415225505828857,60.03400802612305,"ELENA",3.5705134868621826,61792932.99688364,59080751.2536704,61.72642682374483,61.15050086739112,61.24398713362301,61.0712660044678,61.34502668469338,60.63404566939329,60.46825010126956,59.4248270401027,1.773192563333e+18,62.70684,13.276642,0.0,0.0,false,false,false,false,false,false,false,false,true,63893302.0,58586836.0,136.01583333333335,10715.821666666667,4777.914166666667,5703.967500000001,18.508491873639954,0.025972043896840012,0.021196345123297107,1.1052190696598416,1.0492936094115373,null,null,true,true,true,3.3636005668992066,2.4059476270673907,96.27128945886633,99.066970200627,99.71797863392146,98.8410127866527,98.2744282174209,100.15287898693524,100.44826429536526,99.72656357283543,99.21842278105714,100.1649787281973,98.57074545271558,98.2744282174209,62.70684,53.106567,84.69023,86.03538243750009,2.8938866114016535,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-11T01:27:47.333000000Z"]
[1773205698533000000,1857.4678955078125,4.6408281326293945,60.157856941223145,"ELENA",3.5878658294677734,62489379.82759673,59244821.811339565,62.48551930577172,61.47984154300837,61.598673640679,61.44056379555646,61.59636873414619,60.877723101639916,60.692945115500095,59.60808386367178,1.773205794533e+18,62.95232,13.208167,0.0,0.0,false,false,false,false,false,false,false,false,true,64562003.0,58112274.0,68.1625,9733.045,1893.2841666666668,2720.083333333333,19.60091997466662,0.05542975974710068,0.0065558624191659155,1.0940897633589524,0.9878794251733362,null,null,true,true,true,3.3640161133815356,2.4984701721375595,95.39503636351446,98.39054268263007,99.74332264677508,98.83329870368172,98.21254142509677,100.19328627837712,100.25358644023544,99.69647684452437,98.58071810085637,99.99625818804759,98.53331675679563,98.21254142509677,62.95232,52.83267,83.9249,84.55185920102174,2.8443381676860398,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-11T05:08:18.533000000Z"]
[1773208193333000000,1835.361328125,4.691949844360352,60.69936752319336,"ELENA",3.628225088119507,62627146.87871663,59806065.268957645,62.42154113514335,61.716595530895056,61.686307230187545,61.56765211959199,62.00415835220349,61.2449613387377,60.40405595694428,59.476187484536524,1.773208289333e+18,63.362076,13.191338,0.0,0.0,false,false,false,false,false,false,false,false,true,64669858.0,58888830.0,93.22833333333334,7799.2425,3242.8375,2935.5258333333336,14.976069064906623,0.029253234444823018,-0.058184189751350895,1.1005555059917789,0.9891311857371277,null,null,true,true,true,3.401049165556573,2.5564175143396066,95.28151084217849,98.87066933717308,99.80764757054952,98.77557081066513,98.46389707163185,99.95092357177681,100.70898632249872,98.62698030431845,98.82214714410205,100.51527014063244,97.41936276891283,98.46389707163185,63.362076,52.76535,83.27592,84.53067544032481,2.8749298317025023,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-11T05:49:53.333000000Z"]
[1773218399333000000,1859.303466796875,4.704024791717529,0.0,"ELENA",3.688098430633545,63131374.821426645,182753.52417416935,63.01036774772013,62.290954773472436,0.19516344933371702,0.12346919073427705,0.07932047250451278,0.06252174959143922,0.1978326392399801,0.008738038572324589,1.773218495333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,474562.0,0.0,43.54,5574.52,2117.0508333333332,2856.5600000000004,8.95730699767996,-0.006948836819414742,-0.0622849783102143,1.0926881077722677,0.9945115687968717,null,null,true,true,false,3.388923264703614,2.529993019279103,0.013867620337195623,98.85826253684462,63.2645052932799,78.82170594468177,4.416884193575837,0.3133094524613554,64.243129830843,316.42210995814537,0.30973228106699713,40.64309827240235,249.40930505516695,4.416884193575837,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-03-11T08:39:59.333000000Z"]
[1773229505333000000,1866.5863037109375,4.6903510093688965,59.37812328338623,"ELENA",3.7252285480499268,62529103.349981286,58420667.37511794,62.5050015603111,60.87778909447678,60.92966419640738,60.68182159308722,60.617345246426595,59.94278140881498,59.6052279991316,58.48550003004421,1.773229716533e+18,62.20242,13.030662,0.0,0.0,false,false,false,false,false,false,false,false,true,63634450.0,56645446.0,70.0875,4455.774166666667,2480.4616666666666,3179.3591666666666,9.06719645431575,0.0534247762506876,-0.021095265734770732,1.0940263923442273,0.9953774352543078,null,null,true,true,true,3.348626390113635,2.5127962205894616,93.56931216714158,97.39666838618632,99.59323162766623,98.88717687178593,98.1214265817359,100.0852118690613,99.89374685042749,99.43687396255233,97.47966190772162,99.48741068230079,98.33031743112396,98.1214265817359,62.20242,52.122646,83.795204,83.38956088417012,2.792404842367198,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-11T11:45:05.333000000Z"]
[1773236264933000000,1827.3427734375,4.592355251312256,0.0,"ELENA",3.6963164806365967,null,null,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.773244054133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,237281.0,0.0,78.5925,8490.760833333334,2287.2383333333332,2827.5625000000005,9.22652795055996,-0.036357655708536246,0.032338565896849664,1.094461138003871,0.9961695671592107,null,null,true,false,false,0.0,2.5131329042735433,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,99.0,null,"2026-03-11T13:37:44.933000000Z"]
[1773252642533000000,1831.1827392578125,4.6647419929504395,61.79512977600098,"ELENA",3.7358968257904053,63818211.83209224,60217790.97233326,63.75579143278245,62.99058196742068,63.09007834704276,62.83138824712831,62.860300054129084,62.07847789143918,61.782560464163716,60.69743676397509,1.773252738533e+18,63.68608,13.619343,13.371627807617188,0.0,false,true,false,false,false,false,false,false,false,65381701.0,60161519.0,89.20333333333335,7625.1641666666665,2380.7000000000003,2369.5933333333332,9.205808853666628,0.04466172289978916,-0.052419165132398846,1.101475311107058,1.0071806566720058,null,null,true,true,true,3.4816728044642336,2.5473929460699716,95.20301669844099,98.79978046203296,99.58996706504078,98.75625448491866,98.24364077494322,100.15795437431191,100.04601491039328,99.52331719892851,98.95583903708332,99.63579329914646,98.28550040480664,98.24364077494322,63.68608,54.47737,85.54047,85.44693743352813,2.974982782870718,true,null,false,13.371627807617188,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-11T18:10:42.533000000Z"]
[1773260371733000000,1849.8876953125,4.705183506011963,61.17499828338623,"ELENA",3.6422359943389893,63452722.00078956,59836512.7807609,63.50227616899359,62.52662096759104,62.62262404532582,62.378907861162425,62.489672414960815,61.67686160279503,61.3931636707361,60.44121433899433,1.773260467733e+18,63.600323,13.434428,13.246698379516602,0.0,false,true,false,false,false,false,false,false,false,64583574.0,59492818.0,69.8775,5114.386666666666,2128.519166666667,3819.054166666667,8.809698708486804,0.008462037281334324,0.08562030097089685,1.1017952327287237,1.01153793679748,null,null,true,true,true,3.432763855335889,2.543496839259272,95.17960297698133,98.46359018878927,99.61081767511531,98.69928776907592,98.44942127946481,100.15353952644352,100.17756731817894,99.54002534388671,98.61477071888444,99.78769393267714,98.24529605957383,98.44942127946481,63.600323,53.737713,84.492836,84.62328612772791,2.904917579390113,true,null,false,13.246698379516602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-11T20:19:31.733000000Z"]
[1773265198133000000,1897.1781005859375,4.8655219078063965,0.0,"ELENA",3.7485740184783936,91826.64588069999,449827.04051946336,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.773265294133e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,21571.0,0.0,71.72083333333335,6888.408333333333,2494.7008333333333,2599.8700000000003,4.508713009719962,-0.007946532962317314,0.015718858436105623,1.096620977953462,0.9845638214512358,null,null,true,false,false,0.0,2.5646099890693947,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-03-11T21:39:58.133000000Z"]
[1773275592533000000,1804.972900390625,4.652000904083252,61.0828161239624,"ELENA",3.6482748985290527,63214708.73458456,59968320.92975201,63.23633894486314,62.45089403853219,62.55589664773831,62.36958027078287,62.45041635760229,61.61568350828868,61.46373422250413,60.07559120603723,1.773275688533e+18,63.480232,13.367562,13.271803855895996,0.0,true,false,false,false,false,false,false,false,false,65273846.0,59600673.0,103.96750000000002,10031.991666666667,2890.189166666667,3574.2933333333335,11.137993350526987,-0.05521601957767506,0.0064030856492059965,1.0991355964293494,1.0071022659919768,null,null,true,true,true,3.503450879023047,2.577324514443671,95.00169081328092,98.75792160103418,99.70216016884129,98.66336703900615,97.74152508950775,100.16813627862771,100.12960819436087,99.75339186854251,98.92396949526423,99.83138233837494,98.4200551531182,97.74152508950775,63.480232,53.47025,84.23134,84.5562062387056,2.962385150738472,true,13.271803855895996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-12T00:33:12.533000000Z"]
[1773281651333000000,1811.106201171875,4.650605201721191,61.08570575714111,"ELENA",3.5581703186035156,62935384.890835844,60157440.57135773,62.77057468494255,62.331422273855964,62.320679944102615,62.142882905827356,62.26004297718479,61.57919860623679,60.51604413534394,59.43038471843238,1.773281747333e+18,63.360348,13.018061,12.925917625427246,0.0,true,false,false,false,false,false,false,false,false,64432577.0,57853422.0,110.06333333333335,7640.879166666667,3453.1233333333334,3227.9333333333334,10.719888901631546,0.012531813915367257,0.03356870696965367,1.102606053363886,1.0281491213903937,null,null,true,true,true,3.4658693479337046,2.567825784436065,94.67873285647738,99.30038491237211,99.7147061963465,98.90645052847539,98.2059973806558,99.98276578752503,100.18853336999986,98.27351687752368,99.28327127304784,99.90270169232393,97.19884735306087,98.2059973806558,63.360348,52.072243,82.18427,82.95645371764859,2.8751623015327925,true,12.925917625427246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-12T02:14:11.333000000Z"]
[1773288130133000000,1804.653076171875,4.589182376861572,60.233521461486816,"ELENA",3.65995454788208,62504851.96121853,59554924.78923502,62.3373068404424,61.84247455615607,61.82553045398751,61.687055307130876,61.955088875172535,61.20079503703262,60.241104908483365,58.978303699185574,1.773288226133e+18,63.019043,13.38664,13.191267967224121,0.0,true,false,false,false,false,false,false,false,false,63893302.0,58155416.0,91.44916666666667,17115.460833333334,4703.323333333334,4273.214166666667,11.062332186226627,-0.04006587879197047,0.02116121664222517,1.1141626228199317,1.0719940550074045,null,null,true,true,true,3.454254319765191,2.542972074497768,94.61156839859238,99.20620201711169,99.77602271126538,98.78251512210777,97.90375490088337,99.9726011898939,100.43450537022258,98.43189924580466,99.17902069820754,100.20955488814035,97.23350575746487,97.90375490088337,63.019043,53.54656,84.96886,85.8980939250133,2.9671386200007333,true,13.191267967224121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-12T04:02:10.133000000Z"]
[1773290549333000000,1822.7353515625,4.596109867095947,61.02851867675781,"ELENA",3.634920597076416,63249221.744659185,60149071.299858354,63.088778573560354,62.43681659390848,62.428022458980344,62.23231229336172,62.509642751124105,61.637613784590805,60.63941667377804,59.829805418457724,1.773290645333e+18,63.863487,13.22709,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,58414268.0,113.44083333333334,8492.645,3566.78,3411.1175,13.86786953969329,0.06422420177089745,0.05144974889524763,1.101354122870783,1.0249666242454465,null,null,true,true,true,3.4612144061110612,2.5215453593721286,94.83430614954334,98.96659597095909,99.68650269877247,98.60496888455242,98.66487624761336,99.98591514524942,100.44563739887255,98.38053900934382,98.95265666966499,100.13074303642631,97.00809987861842,98.66487624761336,63.863487,52.90836,82.84602,83.86334420137445,2.902690150944478,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-12T04:42:29.333000000Z"]
[1773302426933000000,1824.1177978515625,4.602103233337402,60.87775230407715,"ELENA",3.594881057739258,62781751.28509779,60205239.88969505,62.765324265152024,61.96294754641787,61.98509223346877,61.88743362842324,61.96745839450978,61.394537720382196,60.31219762398647,59.2236987035923,1.773302522933e+18,63.460247,13.16209,12.949858665466309,0.0,true,false,false,true,false,false,false,false,false,64411006.0,58716262.0,117.6175,11900.635833333334,4024.195,2329.9325,8.6673636259333,0.08773082724356474,0.08999321842650583,1.1150352222804476,1.040308695349049,null,null,true,true,true,3.440859156085026,2.522919977403728,94.35735319935871,98.72162419595809,99.84244823791228,99.07544913254286,98.19522590242795,100.035738595286,100.12930697137486,98.23707427959604,98.75690591768925,99.97155148387523,97.32882255717954,98.19522590242795,63.460247,52.64836,82.96274,83.88128608025947,2.8862369123344824,true,12.949858665466309,true,null,false,null,false,12.949858665466309,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-12T08:00:26.933000000Z"]
[1773310894133000000,1823.0946044921875,4.591482639312744,59.18208599090576,"ELENA",3.499162435531616,61503036.46064222,58096344.10055712,61.466914998538876,60.71164562808281,60.82915719956486,60.62516759306438,60.711792763874186,59.87713044902326,59.63059361042674,58.602052840200734,1.773310990133e+18,61.620735,13.020156,12.828329086303711,0.0,false,false,false,true,false,false,false,false,false,62793181.0,56882727.0,91.14,8199.753333333334,3150.6825,3653.2708333333335,8.63296475478663,0.38558156101306834,0.13558562910190675,1.1443866089142858,1.080573056899509,null,null,true,true,true,3.371570232673698,2.518510354865361,95.33918017781396,98.77125869994612,99.66465159819452,98.62520562010553,98.27514584720457,100.19355688726002,100.14288648468779,99.58826210149397,98.96243727379327,99.80705891533951,98.21912827108805,98.27514584720457,61.620735,52.080624,84.51801,84.72952258617012,2.8567153618018493,true,null,false,null,false,null,false,12.828329086303711,true,null,false,null,false,null,false,null,false,null,99.0,99.0,995.0,"2026-03-12T10:21:34.133000000Z"]
[1773313397333000000,1824.365234375,4.727560043334961,60.83277225494385,"ELENA",3.72865629196167,62860785.23706871,59420000.63952625,62.768781583954436,62.02649694426343,62.15706775649416,62.01299174474685,62.05160727974554,61.27859794307721,61.03370081181778,59.769506503871845,1.773313493333e+18,62.995777,13.275372,0.0,0.0,false,false,false,false,false,false,false,false,true,64583574.0,58500552.0,63.72916666666667,8405.541666666668,2078.1133333333332,2355.0916666666667,9.164502106253297,0.054739822909114756,0.07877294643760033,1.0996357723883408,1.0134024789365195,null,null,true,true,true,3.4405819844214514,2.5913451726975887,95.22170893811122,98.81743022413428,99.76820655003911,98.75424768099334,97.92869465372293,100.21050811937367,100.0622700726287,99.6003545455023,99.02544893811249,99.83033228471818,98.35958081901286,97.92869465372293,62.995777,53.101486,84.293724,84.59856136450641,2.9106828613869333,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-12T11:03:17.333000000Z"]
[1773323620133000000,1839.0294189453125,4.730391502380371,59.671692848205566,"ELENA",3.6524932384490967,61787759.31212168,58436474.61120563,61.63223497251574,60.960916649634214,61.06050353450582,60.96680910763056,60.94059096739474,60.153520377162465,59.61041214825502,58.6189666859231,1.773323716133e+18,62.189487,13.051932,12.934714317321777,0.0,false,true,false,true,false,false,false,false,false,63138317.0,57702425.0,79.49666666666667,8293.810000000001,2875.366666666667,3001.2091666666665,9.047091464013295,-0.02173881763695981,0.007588515695513237,1.1023726140317132,1.0144251807755702,null,null,true,true,true,3.351345788033231,2.572221767443645,95.1108891508861,98.91076751771067,99.84655477526104,98.70846249152164,98.33679146544712,100.16336185599697,99.95699604322488,99.09712976812969,99.07234998330846,99.80361680600403,97.81725316734882,98.33679146544712,62.189487,52.20773,83.94945,84.70847984481028,2.8388740713860283,true,null,false,12.934714317321777,true,null,false,12.934714317321777,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-12T13:53:40.133000000Z"]
[1773330733733000000,1851.9451904296875,4.749477863311768,59.91199016571045,"ELENA",3.5768182277679443,62184248.95074642,58930204.229114935,62.12976012561339,61.27652409462123,61.302521335657445,61.205156571604455,61.533502800218024,60.6931115563099,59.94970932119795,59.15850659251281,1.773330829733e+18,62.663982,13.133419,12.87300968170166,0.0,false,true,false,false,false,false,false,false,false,63332456.0,57702425.0,72.33916666666667,7857.908333333333,2109.905,2719.3424999999997,8.718763731486806,0.013725627414321453,-0.01673247422667595,1.1024049167122585,0.9966847607215331,null,null,true,true,true,3.3548379534492634,2.564588783650663,95.21766456671759,98.62668706708814,99.84117331239953,98.63425417753864,98.68022257715037,100.04242610268832,100.53646824386347,98.77514562023693,98.66853052662132,100.37678950152124,97.42612819529842,98.68022257715037,62.663982,52.533676,83.83392,84.55477059825891,2.8366755354823487,true,null,false,12.87300968170166,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-12T15:52:13.733000000Z"]
[1773336548933000000,1834.580810546875,4.556463241577148,61.28347396850586,"ELENA",3.6814589500427246,63456983.939968824,60094542.24561402,63.44548596084759,62.64493182493698,62.73250814701169,62.66566040269851,62.670386659837604,61.886076432650206,61.361994924015725,60.15361039248482,1.773336644933e+18,64.05955,13.289052,13.03036880493164,0.0,false,true,false,false,false,false,false,false,false,65122849.0,58888830.0,53.6375,4685.0475,2086.5016666666666,2236.1733333333336,8.909205143986805,0.0909941080294149,0.08042141175175446,1.095823191479985,1.0232952149395074,null,null,true,true,true,3.458309691026091,2.4836536038000423,94.81148970882784,98.73820158552394,99.89344002609216,98.74851541694728,98.03072808661575,100.13979793659836,100.00754202079531,99.1531511789977,98.87623555397482,99.9009740101121,97.91226477838158,98.03072808661575,64.05955,53.156208,82.97937,83.78249016980173,2.897457976925236,true,null,false,13.03036880493164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-12T17:29:08.933000000Z"]
[1773346534133000000,1825.9508056640625,4.586727619171143,60.417962074279785,"ELENA",3.7789804935455322,62636624.0395502,59372729.6984661,62.65632893137692,61.79137128492272,61.86129251708374,61.732832806893704,61.69247774369445,60.93467904072809,60.32172320854855,59.20458373113724,1.773346630133e+18,62.82734,13.018909,12.88455581665039,0.0,false,true,false,false,false,false,false,false,false,64216867.0,58198558.0,87.31333333333335,8301.609166666667,2213.33,2562.2683333333334,12.436068630186627,-0.001801624894182145,-0.03215351221579704,1.0927952309142819,1.0074508922833758,null,null,true,true,true,3.4314357614136295,2.511966699728824,94.49098716903741,98.61952070731509,99.79234234371265,98.7716513735845,98.14803122657977,100.11315695170222,99.93462949719886,98.99407719572979,98.73111555073083,99.72710758776553,97.77808480826336,98.14803122657977,62.82734,52.075638,82.8869,83.1131327122877,2.8519737583206095,true,null,false,12.88455581665039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-12T20:15:34.133000000Z"]
[1773352337333000000,1812.662353515625,4.645318984985352,59.94524002075195,"ELENA",3.715980052947998,62411025.72191351,59816510.116656676,62.28261628404547,61.476855590863,61.527286818223374,61.44065448480109,61.331406852363116,60.70127841263076,59.412226380701846,58.32459235107194,1.773352433333e+18,62.704468,13.165276,12.84734058380127,0.0,true,false,false,false,false,false,false,false,false,64109012.0,57874993.0,87.08583333333334,5870.275833333334,2247.8750000000005,4212.0575,11.525471610213296,-0.0402226641100027,-0.0041407284522771756,1.0811828481777306,1.0122013822464524,null,null,true,true,true,3.435974502545909,2.562705059756905,93.64505833389754,98.70628316333449,99.85919688986411,98.97258440320927,98.16934308662233,100.08203286728912,99.8221899923527,97.8764005213098,98.78725475760788,99.68163724423772,96.8708031167765,98.16934308662233,62.704468,52.661102,83.98302,84.55184678619824,2.905179897005454,true,12.84734058380127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-12T21:52:17.333000000Z"]
[1773359248133000000,1826.2532958984375,4.668917179107666,0.0,"ELENA",3.7690813541412354,169606.24310345654,220476.4335038567,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.773359344133e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,false,false,false,431420.0,0.0,79.04750000000001,6995.035833333334,2955.4525,3510.931666666667,4.481924713802594,0.024101299944531356,-0.06025042786261579,1.091018102555551,1.0352654766669573,null,null,true,false,false,0.0,2.5565551008688314,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-03-12T23:47:28.133000000Z"]
[1773369581333000000,1830.5517578125,4.686488628387451,62.085609436035156,"ELENA",3.8117737770080566,64018733.26538113,60845053.243559904,63.88156621193856,63.36171860523018,63.406988356902446,63.221997121263755,63.454279241976735,62.52331761539018,61.77349325636068,61.07650105563891,1.773369677333e+18,64.43405,13.214819,13.007136344909668,0.0,true,false,false,false,false,false,false,false,false,65769979.0,58802546.0,49.491039603960395,5303.582574257426,1822.6617326732674,2995.023811881188,11.580458288759965,-0.017196360982587488,0.003469232205279981,1.0967595167229907,1.0125570303934508,null,null,true,true,true,3.489743785681138,2.5601508443485814,95.6089599509922,99.18623221449566,99.70824787545905,98.53286234166112,98.87169696259649,100.07144653375694,100.3674071229788,98.80072845199608,99.25709733937703,100.07458308035086,97.35118575816371,98.87169696259649,64.43405,52.859276,82.03625,82.74574177236194,2.8876143814167627,true,13.007136344909668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-13T02:39:41.333000000Z"]
[1773373382933000000,1840.556884765625,4.741239547729492,61.133766174316406,"ELENA",3.819650888442993,63675820.478907816,60459367.06082135,63.44803121409837,62.71107728662934,62.73473976904772,62.630241413261956,62.913428427605375,62.06228466444301,61.06453632818243,60.24778625091803,1.773373478933e+18,63.80485,12.599341,12.22216510772705,0.0,true,false,false,false,false,false,false,false,false,65381701.0,56214026.0,88.91420792079208,6317.904405940594,2823.9937128712872,3283.6047029702972,11.649255853373297,0.04818057127040516,-0.053668933133277884,1.1085196581753332,1.034101484662979,null,null,true,true,true,3.4472192486557023,2.575980990847364,94.95611620732333,98.83849204874102,99.83342824698012,98.64711908977942,98.66248050607493,100.03773254015431,100.45215698990337,98.39234352770738,98.87578632244123,100.284832071059,97.06121229500238,98.66248050607493,63.80485,50.397366,78.986725,79.43093679299209,2.7381585425155666,true,12.22216510772705,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-13T03:43:02.933000000Z"]
[1773382022933000000,1840.5830078125,4.608705997467041,61.23461723327637,"ELENA",3.800748348236084,63413394.31351035,60811378.583934605,63.38273178420722,62.68443024377909,62.69943206082787,62.58060169632385,62.6956495830719,62.03422127441451,61.02654912635043,59.95539244628231,1.773382118933e+18,63.947037,12.428566,12.291357040405273,0.0,true,false,false,false,false,false,false,false,false,65101278.0,55415899.0,79.63083333333333,7198.0825,2922.9900000000002,3662.2833333333338,11.5180312512533,0.06540432699771596,0.00353880286125992,1.0998753698421952,1.0398905997740193,null,null,true,true,true,3.4436225649793686,2.503938142373924,94.59262918866668,98.89827793663805,99.8104761708388,98.94501721721379,98.2447693743089,100.02393228588093,100.18383953434376,98.37561892877393,98.92194655524517,99.99396728545754,97.337773086616,98.2447693743089,63.947037,49.714264,77.742874,78.43502877924661,2.701006349890198,true,12.291357040405273,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-13T06:07:02.933000000Z"]
[1773384442133000000,1811.7664794921875,4.680937767028809,61.08203887939453,"ELENA",3.7995855808258057,62992257.43411536,60315661.8952142,63.01142212559994,62.30802399305598,62.38281792875187,62.34440402103572,62.41026304376302,61.68102287381326,61.01059285939039,59.85555254284079,1.773384538133e+18,64.044106,12.626952,12.401872634887695,0.0,true,false,false,false,false,false,false,false,false,65273846.0,56494449.0,76.8775,7464.770833333333,2587.6025,2605.855,11.297556161213295,-0.016699948110728672,-0.000541657989030474,1.0956080968782673,1.0178540312178703,null,null,true,true,true,3.477899764613216,2.5836319525796774,94.99159124441185,98.88369741736366,99.93842229480556,98.83153806059366,98.10682004154329,100.12003901087319,100.10563742449936,98.91306923396127,99.00239642965829,100.04399467020309,97.75730766686378,98.10682004154329,64.044106,50.50781,78.864105,80.15659222009955,2.787765932144818,true,12.401872634887695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-13T06:47:22.133000000Z"]
[1773394067333000000,1810.834228515625,4.458677768707275,60.08584499359131,"ELENA",3.7178072929382324,62375434.89638284,59850904.191994436,62.20789006843218,61.54815011616482,61.55983036941494,61.53510280603328,61.631787577587005,61.05280367197783,59.83800443243558,59.01752994355637,1.773394163333e+18,62.915173,12.923255,0.0,13.240130424499512,false,false,false,false,false,true,false,false,false,64216867.0,57012153.0,73.93166666666667,8003.928333333334,2683.9866666666667,5835.800833333334,9.337034835066634,-0.035640977257936926,-0.060560445466550795,1.0950242091544529,1.0401094631831707,null,null,true,true,true,3.4353166672481756,2.4622230453210165,94.87145421365966,98.93945936513583,99.95983165770069,99.06057583535069,98.62884048914829,100.01897742373747,100.15712132936298,98.01024823353065,98.95823552558312,100.11688987403029,97.0895162777921,98.62884048914829,62.915173,51.69302,82.16304,83.09720810347069,2.85465223999643,true,null,false,null,false,null,false,null,false,null,false,null,false,13.240130424499512,true,null,false,null,95.0,95.0,95.0,"2026-03-13T09:27:47.333000000Z"]
[1773405560933000000,1849.67822265625,4.725487232208252,61.63744926452637,"ELENA",3.6918399333953857,63752788.02596903,60239372.70195171,63.678866436213056,62.957253334283436,63.07603541683429,62.96082675990546,63.0622935407949,62.21983793754389,61.89530745390748,60.6174265281991,1.773405656933e+18,64.081856,13.164174,13.07841682434082,0.0,false,true,false,false,false,false,false,false,false,65360130.0,58414268.0,61.22666666666667,5114.643333333333,1844.5933333333335,2631.4283333333337,9.053863693666637,0.0866038487626254,0.06052150560430529,1.0961131654447627,1.0120064407101932,null,null,true,true,true,3.4426996899366826,2.5547617819829043,95.1923768758029,98.86679342407507,99.81734955888163,98.6640898135016,97.9354154971118,100.18867100494387,100.16115859036663,99.47841316468524,99.05332639678404,99.97821379237205,98.14947090985123,97.9354154971118,64.081856,52.656696,82.17099,82.69100765530452,2.846803064154687,true,null,false,13.07841682434082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-13T12:39:20.933000000Z"]
[1773407897333000000,1797.194580078125,4.965256214141846,61.370177268981934,"ELENA",3.7512331008911133,62948594.79128732,59907971.50927143,62.77364514927209,62.12663427037807,62.126214431864746,62.07641470787787,62.36597528812137,61.53024040556945,60.61018235587878,59.91740464709229,1.773407993333e+18,63.622658,13.24125,0.0,0.0,false,false,false,false,false,false,false,false,true,64863997.0,58176987.0,53.0075,6158.378333333334,2100.2275,2768.966666666667,9.143649166133304,0.12728474753936178,0.0052969770439794915,1.2174088571798574,1.0322186036422358,null,null,true,true,true,3.4928685989328594,2.76278165379622,95.44993683991454,98.96929535101002,99.91984104545514,98.65995059214427,98.85699451501601,99.99932422137744,100.46645828630105,98.50470590781669,98.96862653766912,100.38592542367051,97.18469417958896,98.85699451501601,63.622658,52.965,83.24864,84.37458112658615,2.947093249651658,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-03-13T13:18:17.333000000Z"]
[1773415946933000000,1834.08349609375,4.709528923034668,60.97522735595703,"ELENA",3.663252592086792,62912633.566230334,60018141.6054894,62.89319788164457,62.188843081094625,62.26470310610697,62.162683733787155,62.405503118734764,61.599029748046455,61.284036914933296,60.273432247261965,1.773416042933e+18,63.01637,13.328781,0.0,13.83936595916748,false,false,false,false,false,true,false,false,false,64971852.0,59061398.0,133.91,8752.0825,3588.655,2879.829166666667,9.143649767599971,0.08918549998779177,-0.014499234740934463,1.100191102412492,1.027206311662612,null,null,true,true,true,3.429134933910869,2.567783273261589,95.83458033202159,98.88007793485802,99.83615215807589,98.70768869669413,98.35094958076257,100.12198333536037,100.39061921133825,99.48863994384077,99.00069515192989,100.22613134826621,98.20293700434122,98.35094958076257,63.01637,53.315125,84.6052,84.77089145959744,2.9069082528287207,true,null,false,null,false,null,false,null,false,null,false,null,false,13.83936595916748,true,null,false,null,99.0,99.0,99.0,"2026-03-13T15:32:26.933000000Z"]
[1773421144133000000,1856.0496826171875,4.766666412353516,61.334872245788574,"ELENA",3.6931910514831543,63766994.66038546,60384819.79068073,63.642969586729905,62.86133370847133,62.93950554657817,62.8498229360673,63.044346299644616,62.294661333087724,62.06255715903221,60.846811028405725,1.773421240133e+18,64.225685,13.550427,0.0,0.0,false,false,false,false,false,false,false,false,true,65381701.0,59773241.0,51.81166666666667,4707.721666666667,1774.8733333333334,2775.2375,9.052203745618389,0.031916777008762824,0.07851686092814693,1.0951754437692005,1.014013383850927,null,null,true,true,true,3.428947521328627,2.5681782427462347,95.6064926315016,98.77184254076423,99.8575098267264,98.81086090893274,98.04109565206733,100.12435599675528,100.30950503038838,99.62740920475599,98.89467125006936,100.16657384286067,98.4427007364847,98.04109565206733,64.225685,54.20171,84.39258,85.16527449815284,2.920272568937133,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-13T16:59:04.133000000Z"]
[1773430700933000000,1822.5924072265625,4.665810585021973,60.88522434234619,"ELENA",3.7485175132751465,62521456.94054705,59696802.50073206,62.49627795630713,61.67409341769545,61.66654870653647,61.63017719796082,61.99482870846033,61.21592094880217,60.1519818198915,59.36404646196319,1.773430796933e+18,63.066074,13.311056,0.0,0.0,false,false,false,false,false,false,false,false,true,64303151.0,58694691.0,70.82833333333333,4924.284166666667,2047.529166666667,2814.151666666667,9.328789508526283,-0.0732687530203448,0.04791443859392782,1.082518911408884,1.017487669478027,null,null,true,true,true,3.428977192514901,2.5599857469624454,94.98813113873155,98.68442639226213,99.94101906246004,98.74359236748424,98.69009243903622,99.98776680654568,100.5916768814865,98.26198950792475,98.67235413547228,100.53234696737465,97.02741837188536,98.69009243903622,63.066074,53.244225,84.4261,85.19583291914495,2.9213456797705826,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-13T19:38:20.933000000Z"]
[1773440608133000000,1855.437255859375,4.793542385101318,60.78972816467285,"ELENA",3.789046287536621,63169253.30711585,59886890.72640474,63.11805071310099,62.332166219478964,62.44077292222382,62.43108945143844,62.41908713688221,61.6753456018589,61.283118080035415,60.04258420784894,1.773440704133e+18,63.618553,13.406921,0.0,0.0,false,false,false,false,false,false,false,false,true,64820855.0,59126111.0,36.166666666666664,4151.320833333333,1464.2483333333334,2319.6075,9.372409688289439,0.04133968986104497,0.05245481999601942,1.0908629254374236,1.045702626645666,null,null,true,true,true,3.401788474052542,2.583510905563397,95.12743744379657,98.75489739505072,99.9844917506107,98.80847098357539,97.97573310390906,100.17423861439765,99.98077509993549,99.36404487401582,98.92696655992167,99.96526983199163,98.18009344744874,97.97573310390906,63.618553,53.627686,84.29567,84.9641028849832,2.890299059023502,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-13T22:23:28.133000000Z"]
[1773443947733000000,1833.959228515625,4.861508846282959,60.39397716522217,"ELENA",3.7567074298858643,63013505.98545599,60164782.1306662,62.895508595874986,62.10127913197639,62.08093063322857,62.05667775334408,62.262545818473185,61.657203658439975,60.669198964018115,59.48302118323569,1.773444043733e+18,62.899555,13.180062,0.0,0.0,false,false,false,false,false,false,false,false,true,64950281.0,59190824.0,80.71000000000001,5352.800833333334,2065.554166666667,4153.065,9.161252960368385,0.06348931011392119,-0.020041638431526915,1.098049863233166,1.06409614245365,null,null,true,true,true,3.4294932852341287,2.6508271125622462,94.57435437152486,98.73722387873228,99.96093344665245,99.02775873990426,98.0448435103191,99.96723336615244,100.33174200196046,98.39758432786691,98.7048710141127,100.29254584844676,97.44092241409389,98.0448435103191,62.899555,52.72025,83.81657,83.82196177913261,2.87466855076687,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-13T23:19:07.733000000Z"]
[1773453128933000000,1830.937744140625,4.8501152992248535,59.886488914489746,"ELENA",3.793376922607422,62530702.21356427,59498117.25015592,62.49349472520027,61.70009742799575,61.77875797796248,61.76210712539384,61.84236371439037,61.09024773556784,60.49224139447595,59.136093740496406,1.773453224933e+18,62.694942,13.1352005,0.0,13.783180236816406,false,false,false,false,false,true,false,false,false,64216867.0,58651549.0,55.55083333333333,5021.578333333333,1532.2533333333336,2812.5299999999997,9.550869018453302,-0.02238836200628394,-0.018933413017178796,1.0817684084343469,1.0158738138784686,null,null,true,true,true,3.4131960480465393,2.6489788168637705,94.62759924138152,98.73043218227227,99.97304760873538,98.78381754245996,97.75814613127662,100.12748853445252,100.12994470676591,99.02110997539182,98.85630216332008,100.1029572922955,97.81683260660967,97.75814613127662,62.694942,52.540802,83.803894,84.07403399823988,2.8696116058612278,true,null,false,null,false,null,false,null,false,null,false,null,false,13.783180236816406,true,null,false,null,96.0,96.0,96.0,"2026-03-14T01:52:08.933000000Z"]
[1773463033733000000,1863.9971923828125,4.802416801452637,61.30411624908447,"ELENA",3.8442270755767822,63380123.35775889,60246841.417109504,63.30511007134906,62.45377828645243,62.45077004395359,62.41271603141535,62.72382046614162,61.82144700706171,60.77335298520593,60.06708535871166,1.773463129733e+18,63.687645,13.332395,13.093025207519531,13.912725448608398,true,false,false,false,false,true,false,false,false,64907139.0,58824117.0,55.31166666666667,4593.89,1962.2108333333333,2316.1775000000002,11.966825060959973,-0.039626164156247395,0.057414687235393606,1.0835726485350874,1.018051233476063,null,null,true,true,true,3.3962020077092467,2.576407744109067,94.88505002362695,98.65519263146825,99.93906558316021,98.5613544385948,98.83786628217436,99.99518324978666,100.49846322113216,98.30464333561126,98.65044065726673,100.43722506863541,96.89038794760827,98.83786628217436,63.687645,53.32958,83.736145,84.24213833536065,2.861033193482719,true,13.093025207519531,true,null,false,null,false,null,false,null,false,null,false,13.912725448608398,true,null,false,null,96.0,96.0,96.0,"2026-03-14T04:37:13.733000000Z"]
[1773464650133000000,1840.937744140625,4.939615726470947,61.11807346343994,"ELENA",3.7591817378997803,63604043.66693884,60427788.23995417,63.48659117035763,62.636653723421986,62.663228179839564,62.613964394265444,62.9195602590748,62.08211946021398,61.31697909583886,60.50020018924124,1.773464746133e+18,63.513287,13.379722,13.080781936645508,13.91330337524414,true,false,false,false,false,true,false,false,false,65079707.0,59320250.0,43.20166666666667,3905.9883333333332,1685.5008333333333,2573.684166666667,11.715170200391865,-0.005225159448352119,0.015292646707416303,1.085112890277556,1.0225931557911137,null,null,true,true,true,3.448600658681918,2.683206285597033,95.29602877385113,98.66123313400944,99.92138326255274,98.66902947920708,98.66794007362792,100.04242636673236,100.488063434037,98.76753504708313,98.70309151060154,100.40906299704122,97.45296827149265,98.66794007362792,63.513287,53.518887,84.264084,84.29951203798525,2.9071535274076017,true,13.080781936645508,true,null,false,null,false,null,false,null,false,null,false,13.91330337524414,true,null,false,null,99.0,99.0,99.0,"2026-03-14T05:04:10.133000000Z"]
[1773475578533000000,1832.8570556640625,4.7548828125,61.45512580871582,"ELENA",3.852834939956665,63414862.32299121,60216186.11574868,63.30206562321609,62.46833191149985,62.555152310135426,62.534797323180605,62.574685402415625,61.850136040448064,61.31450868657294,60.017777944912915,1.773475674533e+18,63.291645,13.316624,13.04566764831543,13.718284606933594,true,false,false,true,false,true,false,false,false,65058136.0,58694691.0,46.89416666666667,6468.9275,2320.2200000000003,2746.9808333333335,11.313688000749977,-0.004832491184498577,-0.009353209116595988,1.0845079072938228,1.0226905633135197,null,null,true,true,true,3.4537371819364884,2.5942463967967533,94.81172115638094,98.68292811062635,99.96746073472269,98.84210466691441,97.88511598732912,100.13898305906194,100.0637854137895,99.13399163176483,98.82008066288641,100.0312253932072,97.98612376915916,97.88511598732912,63.291645,53.266495,84.160385,84.14653491408505,2.9062001636389247,true,13.04566764831543,true,null,false,null,false,13.04566764831543,true,null,false,null,false,13.718284606933594,true,null,false,null,96.0,96.0,96.0,"2026-03-14T08:06:18.533000000Z"]
[1773477997733000000,1847.7823486328125,4.7643022537231445,61.440162658691406,"ELENA",3.829848051071167,63561251.65435186,60329878.28625974,63.44900083499859,62.737089099878816,62.77327275129443,62.70307982084435,62.94023706301602,62.09882018667838,61.39478451868807,60.589521609748225,1.773478093733e+18,63.92006,13.290702,13.052483558654785,13.619354248046875,true,false,false,false,false,true,false,false,false,65316988.0,58586836.0,59.465,5220.605833333334,1817.4275,2452.4150000000004,11.458311032599974,-0.012776093366229741,-0.04263822593729376,1.0858825782784067,1.0321092385857753,null,null,true,true,true,3.433791911798755,2.5783893093514427,95.49326358552666,98.87797802053474,99.88818022802765,98.66314949609229,98.68838547890867,100.05767505623031,100.37822263730789,98.86626562972715,98.93500594995747,100.26597993764497,97.5445714594614,98.68838547890867,63.92006,53.162807,83.17077,83.78825003541253,2.8771141527537134,true,13.052483558654785,true,null,false,null,false,null,false,null,false,null,false,13.619354248046875,true,null,false,null,96.0,96.0,96.0,"2026-03-14T08:46:37.733000000Z"]
[1773488136533000000,1842.803466796875,4.988888740539551,60.15760898590088,"ELENA",3.8098959922790527,62496680.41482829,59178591.57136617,62.42522843167419,61.743850486913146,61.86509158549924,61.781017117694915,61.865933854413356,61.05831018977573,60.85147392515998,59.502652027798476,1.773488232533e+18,62.679607,13.018218,12.848418235778809,13.671003341674805,true,false,false,true,false,true,false,false,false,64065870.0,58263271.0,76.81333333333333,7987.402500000001,2685.590833333333,3049.859166666667,11.600910351253303,-0.02746848089698301,-0.006821901297407351,1.0838316916465989,1.0505761615798435,null,null,true,true,true,3.3875141628738366,2.7072277811649337,95.31827679721742,98.90848946510971,99.86410030980373,98.6945583549451,97.78341951253245,100.19636141515306,100.13744794223227,99.6612479710413,99.10270757472993,100.00136146070832,98.36022853604592,97.78341951253245,62.679607,52.072872,83.07785,83.41639024815129,2.825742033814234,true,12.848418235778809,true,null,false,null,false,12.848418235778809,true,null,false,null,false,13.671003341674805,true,null,false,null,96.0,96.0,96.0,"2026-03-14T11:35:36.533000000Z"]
[1773500963333000000,1851.28125,4.8283257484436035,61.03671073913574,"ELENA",3.736766815185547,63349381.48365069,60107207.93428622,63.29188691384048,62.40109259800545,62.47750300106965,62.43104250641204,62.443498897999106,61.70534871718336,61.08198090952443,59.75735898348436,1.773501059333e+18,63.566063,13.229174,12.9750337600708,13.717634201049805,true,false,false,false,false,true,false,false,false,65058136.0,58457410.0,33.3725,4369.89,3165.8433333333337,3240.976666666667,11.104038814333308,0.03347700026038487,0.009577951451391387,1.0940877778218114,1.0456719112277975,null,null,true,true,true,3.4188153158165715,2.6080995248256325,94.41551184092886,98.59256160738632,99.9256364412374,98.81789106337314,97.83140313016023,100.12245042495722,100.01995224024296,98.989766980305,98.71328861805075,99.94557384428447,97.8196000984847,97.83140313016023,63.566063,52.916695,83.24677,83.60738985890721,2.858382249650791,true,12.9750337600708,true,null,false,null,false,null,false,null,false,null,false,13.717634201049805,true,null,false,null,99.0,99.0,99.0,"2026-03-14T15:09:23.333000000Z"]
[1773503377733000000,1830.6912841796875,4.742588043212891,60.287508964538574,"ELENA",3.7249820232391357,62464776.36717586,59230161.77567677,62.46971373566124,61.62192587871375,61.67647704647662,61.58990456330114,61.795386894299845,61.00336625338496,60.40849627756282,59.65892981871215,1.773503473733e+18,62.996082,13.112118,12.819120407104492,0.0,true,false,false,true,false,false,false,false,false,64260009.0,57896564.0,97.27083333333333,9270.934166666668,3229.4150000000004,4593.715,9.195332931947341,0.02164891974692045,-0.008531283282045192,1.0965073810331596,1.0794483758331537,null,null,true,true,true,3.4123565385112555,2.5905995643268667,95.50056539582872,98.6428817962335,99.85963451980201,98.7183175302881,98.75917047263255,100.08852558076526,100.33362989024852,99.02485713107818,98.7302059802272,100.19279610885302,97.7556728965719,98.75917047263255,62.996082,52.44847,83.25672,83.95823821327261,2.8649544312894633,true,12.819120407104492,true,null,false,null,false,12.819120407104492,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-14T15:49:37.733000000Z"]
[1773509070533000000,1865.046142578125,4.874037265777588,60.010929107666016,"ELENA",3.862464427947998,61894481.39460339,58864510.403169215,61.823297641505036,61.17413420537689,61.199896448879706,61.146562872837194,61.42642945369361,60.57060233352407,59.92378857720274,59.20596517549168,1.773509166533e+18,62.27688,13.04896,0.0,0.0,false,false,false,false,false,false,false,false,true,63936444.0,57551428.0,102.05416666666667,7447.690833333334,3200.6625,5042.887500000001,11.490632287776291,0.07977450638901465,0.027494009079927093,1.1072865936011411,1.0880515116585934,null,null,true,true,true,3.314840112000892,2.6133601493848397,95.76643018754758,98.94996957313332,99.91285348646454,98.60674447826288,98.80210611052027,100.04211296790295,100.45769797631705,98.93213253393168,98.99164034205964,100.37015259495273,97.55375513463039,98.80210611052027,62.27688,52.19584,83.812546,84.42745844922548,2.7986352582178124,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-14T17:24:30.533000000Z"]
[1773516331733000000,1823.6251220703125,4.8126630783081055,60.624685287475586,"ELENA",3.5981826782226562,62889915.24377454,60181546.955716565,62.799567412490035,61.94078404364808,61.98146980173726,61.98835657007652,62.05659696147775,61.43510964158517,60.64303391150969,59.50903502340524,1.773516427733e+18,63.382343,13.24806,0.0,0.0,false,false,false,false,false,false,false,false,true,64820855.0,58608407.0,60.905833333333334,4803.26,1458.38,2204.6325,9.958354183999976,0.07628154783152155,-0.023504277054514893,1.0953725887104584,1.0259728668779788,null,null,true,true,true,3.443666499899682,2.6390638185793462,94.76026265042337,98.63250113937703,100.01111101166411,98.99851530647358,98.13004261996657,100.06568492588099,100.1100858212366,98.7107116196317,98.697287824645,100.12120906454913,97.72213895189009,98.13004261996657,63.382343,52.99224,83.60726,84.38313047236412,2.905873595643443,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-14T19:25:31.733000000Z"]
[1773525809333000000,1848.8836669921875,4.876532554626465,60.74917793273926,"ELENA",3.7076656818389893,62502595.012257166,59714205.438709326,62.39308201776616,61.69504171003848,61.68681366110797,61.66193081602683,61.97626153205664,61.27593631121548,60.14528105137557,59.18690117037142,1.773525905333e+18,62.92355,12.951872,12.758174896240234,0.0,true,false,false,false,false,false,false,false,false,64303151.0,57702425.0,97.04333333333334,4895.0650000000005,2931.7458333333334,4459.91,11.089164934394715,0.099345029367843,0.028190625070492914,1.1019281593264612,1.0738571753220558,null,null,true,true,true,3.37463536141616,2.6375551051082278,94.86131996736145,98.88122162721675,99.95966261895478,98.87001054350637,98.40655847931691,99.98666335461903,100.50976463414297,98.15481357298663,98.86803418933997,100.46922162739484,97.04567452857088,98.40655847931691,62.92355,51.807487,82.334015,83.03402526748239,2.8020955786836903,true,12.758174896240234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-14T22:03:29.333000000Z"]
[1773536176133000000,1829.5260009765625,4.730290412902832,60.915212631225586,"ELENA",3.7010977268218994,62811779.49394478,59549550.243031144,62.69898740310272,61.950556390687424,62.00264060957773,61.93795218259365,62.20679195568525,61.392843090419696,60.91646604508013,60.16089662540067,1.773536272133e+18,63.165123,13.079615,0.0,13.574307441711426,false,false,false,false,false,true,false,false,false,64389435.0,57443573.0,95.91166666666666,8515.5,4022.795,4991.8225,9.829558042148625,0.09283972944492895,-0.0028468858819275795,1.1032293141889378,1.0777838397449302,null,null,true,true,true,3.427061838401604,2.585527841844228,95.95194295342567,98.80631084581398,99.89566827098314,98.69154341563636,98.75966307841904,100.08407385167268,100.43404691892147,99.22405117378591,98.88938111703774,100.32926234124935,97.92574754293017,98.75966307841904,63.165123,52.31846,82.82808,83.44386524261455,2.859672862216903,true,null,false,null,false,null,false,null,false,null,false,null,false,13.574307441711426,true,null,false,null,96.0,96.0,96.0,"2026-03-15T00:56:16.133000000Z"]
[1773545596133000000,1820.9140625,4.7027106285095215,60.32803535461426,"ELENA",3.7403743267059326,62382371.646904945,59042494.23089081,62.31145665539693,61.31407336825941,61.426308641666566,61.421084769023096,61.45220660349042,60.71916201994778,60.40701885308071,59.24976529226577,1.773545692133e+18,62.688927,12.986614,12.922513961791992,13.428369522094727,true,false,false,false,false,true,false,false,false,64195296.0,57788709.0,90.02000000000001,7657.171666666667,2953.0724999999998,3697.429166666667,11.338596168679977,-0.048764789867599335,0.007779352896540201,1.0954537621432887,1.0705694463874036,null,null,true,true,true,3.421987777382928,2.582609869052797,95.08647120855586,98.39935809452605,99.99149570801342,98.80713057502966,98.08423990657516,100.1830497751031,100.05066962686242,99.48592313121098,98.57947789822099,100.04216102578283,98.29918597202929,98.08423990657516,62.688927,51.946457,82.863846,83.36582018369569,2.8527681772010967,true,12.922513961791992,true,null,false,null,false,null,false,null,false,null,false,13.428369522094727,true,null,false,null,96.0,96.0,96.0,"2026-03-15T03:33:16.133000000Z"]
[1773549740933000000,1829.5909423828125,4.702450275421143,60.72643756866455,"ELENA",3.7982537746429443,63298843.75678752,60203023.733361416,63.20849514708576,62.387332831074524,62.47672941575185,62.451044239941815,62.55293647964657,61.80844391884159,61.10930221923173,59.95141263984667,1.773549836933e+18,63.486,13.053819,12.876473426818848,13.639690399169922,true,false,false,false,false,true,false,false,false,65489556.0,57918135.0,76.09583333333333,6257.848333333333,1581.5275000000001,2792.1308333333336,9.419779088719975,-0.05352737186482324,0.019711731049352223,1.0849354389930823,1.0309529065290437,null,null,true,true,true,3.4547883727913864,2.5702194772000735,94.84708107721931,98.70086716334505,99.95888841165306,98.80981996577056,98.10521551165633,100.14329284587207,100.16315538185923,98.86885730285027,98.84229844480382,100.12197671774334,97.69213990316096,98.10521551165633,63.486,52.215275,82.24691,82.60800180305891,2.8539316412873785,true,12.876473426818848,true,null,false,null,false,null,false,null,false,null,false,13.639690399169922,true,null,false,null,96.0,96.0,96.0,"2026-03-15T04:42:20.933000000Z"]
[1773559907333000000,1846.339599609375,4.740075588226318,60.86115837097168,"ELENA",3.775066375732422,63290128.75823426,60460541.13616711,63.134889417244366,62.521711659505854,62.58371792470368,62.589165188384996,62.6526200701721,61.91963550680442,61.151193317881564,59.89253636670189,1.773560003333e+18,63.645966,13.080302,12.836345672607422,13.77955150604248,true,false,false,false,false,true,false,false,false,64993423.0,58349555.0,63.53666666666667,7652.359166666667,2540.7841666666664,3605.2799999999997,9.27500885679998,0.11735589952892159,0.03286730138155675,1.099363151329016,1.062532919721374,null,null,true,true,true,3.4194624559101503,2.5672826327448988,94.86440369109623,99.02878144968916,100.00870396304656,98.83008154719352,97.9417295347994,100.0991755720565,100.10138317326347,98.7589684877289,99.12699381019246,100.11009596066395,97.60356909158962,97.9417295347994,63.645966,52.32121,82.206635,82.87210041357362,2.8337803600663105,true,12.836345672607422,true,null,false,null,false,null,false,null,false,null,false,13.77955150604248,true,null,false,null,96.0,96.0,96.0,"2026-03-15T07:31:47.333000000Z"]
[1773566576933000000,1828.47509765625,4.782235622406006,61.68243885040283,"ELENA",3.690985918045044,63880588.80846273,60830490.79369513,63.69688017030329,63.00735422106132,62.985296321580634,62.926357395769124,63.29134376674807,62.4933938203197,61.483116642395956,60.398813663637426,1.773566672933e+18,64.24766,13.297983,13.04297924041748,13.817789077758789,false,false,false,true,false,true,false,false,false,65662124.0,59126111.0,63.86333333333334,4041.584166666667,1834.5600000000002,2695.4025,9.38537672030665,-0.009479495059834298,0.013869279807757479,1.0845413860270154,1.02985645969307,null,null,true,true,true,3.4836066540884434,2.615422889016046,94.82224796905598,98.91748866286949,99.90642430971415,98.73924315879734,98.23642157721906,99.96499154780679,100.58002145060361,98.38338564100314,98.88285918114022,100.48590300124154,97.1430103759274,98.23642157721906,64.24766,53.191933,82.79202,83.50790892113702,2.909087071866846,true,null,false,null,false,null,false,13.04297924041748,true,null,false,null,false,13.817789077758789,true,null,false,null,99.0,99.0,99.0,"2026-03-15T09:22:56.933000000Z"]
[1773572490533000000,1858.1834716796875,4.778438568115234,61.99076175689697,"ELENA",3.8360486030578613,63816823.76086615,61217776.494080976,63.68212245904341,63.21213024966958,63.182505356001215,63.16154856316618,63.440708576814565,62.731669049402946,61.544483670583695,60.55703884315241,1.773572586533e+18,64.108765,13.422886,0.0,14.03231143951416,false,false,false,false,false,true,false,false,false,66050402.0,59730099.0,67.26416666666667,4803.341666666667,2280.5475,2880.873333333333,11.186784585879975,-0.03758427866779969,0.02960341215388913,1.0850837770253277,1.0101146548840747,null,null,true,true,true,3.427117043586582,2.571564455793921,95.0926830086405,99.26197150593386,99.96683133611597,98.88235875147406,98.39555916543785,99.95313416340922,100.44197778553388,98.10751826500214,99.2154515525711,100.40866252352374,97.01102817296736,98.39555916543785,64.108765,53.691544,83.75071,84.31179977337094,2.8894640597877883,true,null,false,null,false,null,false,null,false,null,false,null,false,14.03231143951416,true,null,false,null,96.0,96.0,96.0,"2026-03-15T11:01:30.533000000Z"]
[1773575370533000000,1851.7147216796875,4.653195381164551,60.5224609375,"ELENA",3.777740478515625,62840901.9879637,59493456.07042117,62.72290422397872,62.00880899154588,62.13504344652302,62.02913946017355,62.14597802005608,61.27848378154474,60.998126473686554,59.77888204416804,1.773575466533e+18,63.152515,13.256422,12.982577323913574,13.843177795410156,false,false,false,true,false,true,false,false,false,64367864.0,58586836.0,79.65416666666668,7013.3116666666665,3073.2333333333336,3433.715833333333,9.502656988719973,-0.05058375652571351,-0.01528374457752444,1.0887040268811565,1.0507152308356404,null,null,true,true,true,3.3872876577382764,2.5129115876681287,95.30630442541724,98.86150802283825,99.82955836115153,98.60410236325934,98.00117724919885,100.20357503559592,100.18836076221488,99.54248654575454,99.0627653729864,100.01759807819634,98.15297532850946,98.00117724919885,63.152515,53.02569,83.96449,84.53959335498244,2.863599211615448,true,null,false,null,false,null,false,12.982577323913574,true,null,false,null,false,13.843177795410156,true,null,false,null,96.0,96.0,96.0,"2026-03-15T11:49:30.533000000Z"]
[1773587263733000000,1843.9326171875,4.905709266662598,61.06901168823242,"ELENA",3.763843536376953,62969273.68698107,60098321.86068699,62.879467321304915,62.06193130513716,62.116437916158446,62.09759973367259,62.183041645023465,61.39348482045972,60.772553572683364,59.53392174951501,1.773587359733e+18,63.05958,13.599161,0.0,13.913599967956543,false,false,false,false,false,true,false,false,false,64928710.0,59126111.0,52.185,6874.647500000001,1978.9233333333336,2568.5916666666667,9.161252836526293,0.01092965868733365,-0.010522204972870519,1.0832917747747433,1.0188013922641233,null,null,true,true,true,3.4100740306450703,2.660460160493902,94.67943079941398,98.69983628838605,99.96967279013764,98.73026985545192,97.96185654485134,100.0878261598939,100.13759293711404,98.98860400318988,98.7865205644197,100.10722399915288,97.73171585849406,97.96185654485134,63.05958,54.396645,86.2623,86.50939155436261,2.9500342954643792,true,null,false,null,false,null,false,null,false,null,false,null,false,13.913599967956543,true,null,false,null,96.0,96.0,96.0,"2026-03-15T15:07:43.733000000Z"]
[1773594923333000000,1842.063720703125,4.73297643661499,60.85660457611084,"ELENA",3.7091727256774902,63096266.262832664,60050726.076035894,62.921860076051956,61.94916517322174,61.926097297419766,61.89354944616726,62.15483832238637,61.47575282685453,60.3138149326099,59.32312491311666,1.773595019333e+18,63.473064,13.441961,0.0,13.942052841186523,false,false,false,false,false,true,false,false,false,64540432.0,59104540.0,62.9475,4686.651666666667,2144.461666666667,2962.8316666666665,8.813919079526288,-0.04492334038710484,0.050088063443156715,1.0906109926809437,1.0267682762285995,null,null,true,true,true,3.4158351510247633,2.569388009448658,94.28062813371123,98.45412245973888,99.94744081627464,98.90742939108048,98.3574409600849,99.96276321765197,100.42215849399034,98.1099249040232,98.41746131244588,100.3693774272065,97.03800470008883,98.3574409600849,63.473064,53.767845,84.7097,85.45177318156337,2.9188917055097927,true,null,false,null,false,null,false,null,false,null,false,null,false,13.942052841186523,true,null,false,null,99.0,99.0,99.0,"2026-03-15T17:15:23.333000000Z"]
[1773597378533000000,1848.7841796875,4.725183963775635,60.025997161865234,"ELENA",3.6014058589935303,62057430.165300995,59322587.896949545,61.94818406064278,61.37807939168811,61.3742919297275,61.32874008802237,61.67736919096092,60.94981502281485,59.80496235092251,58.802840122575326,1.773597474533e+18,62.570957,13.265412,0.0,13.698115348815918,false,false,false,false,false,true,false,false,false,63763876.0,58435839.0,77.91,8892.5725,3776.120833333334,4165.011666666667,8.821963559210499,0.023511114885339624,-0.0006839194754570319,1.0933574101787666,1.058837330443845,null,null,true,true,true,3.350752604942448,2.5558331879356153,94.92262124263661,99.07970721402167,99.92578025705407,98.82038715708923,98.32434937009583,99.99382929215422,100.56845958752483,98.12164701162128,99.07359329475504,100.49381793533429,96.96419146179662,98.32434937009583,62.570957,53.06165,84.80236,85.65489065921005,2.870083480024087,true,null,false,null,false,null,false,null,false,null,false,null,false,13.698115348815918,true,null,false,null,99.0,99.0,99.0,"2026-03-15T17:56:18.533000000Z"]
[1773607993733000000,1845.505615234375,4.814731121063232,60.38321495056152,"ELENA",3.70534348487854,62299062.32967837,58866498.11704961,62.15502945649894,61.3792659305847,61.4516551039086,61.36890831737248,61.50460644899239,60.69319088148231,60.42728409162316,59.30412723589133,1.773608089733e+18,62.196987,13.205434,13.017659187316895,13.602518081665039,true,false,false,false,false,true,false,false,false,64260009.0,58586836.0,82.27333333333334,7800.998333333334,2848.241666666667,3842.405,9.233436948946638,-0.02978901395088736,-0.03713385916632831,1.098067993318519,1.0606763455314434,null,null,true,true,true,3.3679133210659664,2.6088954058542773,95.41323969188544,98.75188937613298,99.86534652907851,98.68072390938227,98.14130839633826,100.117937502553,100.22111869893162,99.56188365449692,98.8683548881871,100.08616748400716,98.24838752807452,98.14130839633826,62.196987,52.821735,84.92651,84.98384739572677,2.862182317195054,true,13.017659187316895,true,null,false,null,false,null,false,null,false,null,false,13.602518081665039,true,null,false,null,96.0,96.0,96.0,"2026-03-15T20:53:13.733000000Z"]
[1773610297733000000,1826.893798828125,4.815265655517578,60.33987045288086,"ELENA",3.7442376613616943,62456666.60375506,59293921.24291808,62.49005851221279,61.6190937085154,61.71043606756727,61.6881912781453,61.69558934627193,60.96354485566029,60.50476808579486,59.21501745517355,1.773610393733e+18,62.72999,12.88095,0.0,13.526215553283691,false,false,false,false,false,true,false,false,false,64756142.0,57810280.0,85.72083333333333,7090.696666666668,2707.6,3322.106666666667,11.490407739306633,0.04619754427507494,-0.018564916781515003,1.0962448890486036,1.0501566046545743,null,null,true,true,true,3.420563283552526,2.6357665993537047,94.75910067135051,98.60623461645956,99.96395295376358,98.8134573340357,97.86834877411238,100.14823710242146,100.01199268121394,99.247457196015,98.7524056414619,99.97594131197017,98.06984377149965,97.86834877411238,62.72999,51.5238,82.13584,82.45119483472821,2.8202952973670703,true,null,false,null,false,null,false,null,false,null,false,null,false,13.526215553283691,true,null,false,null,96.0,96.0,96.0,"2026-03-15T21:31:37.733000000Z"]
[1773619744133000000,1837.4095458984375,4.751192092895508,60.49435615539551,"ELENA",3.7337868213653564,63026179.8662176,60047122.919648424,62.86684369304017,61.97846931191772,62.02063010808477,61.98058558474489,62.071004021563375,61.34480099436958,60.42393267472979,59.325285452730306,1.773619840133e+18,63.128574,13.348372,0.0,0.0,false,false,false,false,false,false,false,false,true,64238438.0,58673120.0,64.74416666666667,5981.826666666667,2305.38,3753.493333333334,9.861932490119962,0.04890790384710179,0.010528735969210433,1.0891809536087833,1.0276707246962875,null,null,true,true,true,3.4214932557292332,2.5858100625967517,94.36657221475565,98.58689520749586,99.93543354320958,98.83004465830533,98.18176809524523,100.06802490709292,100.14588186924252,98.49886493278493,98.65395885136654,100.08122122169804,97.34647220099518,98.18176809524523,63.128574,53.39349,84.57896,84.93108083865447,2.905911202912505,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-16T00:09:04.133000000Z"]
[1773629695733000000,1825.627197265625,4.679129600524902,58.8962459564209,"ELENA",3.6864120960235596,61274499.86508598,58354104.55124577,61.18662590995055,60.41165032697077,60.38508732575312,60.33400355908898,60.58038255653957,59.84471829051948,58.89105372459256,57.84134782996388,1.773629791733e+18,61.44228,12.82876,0.0,0.0,false,false,false,false,false,false,false,false,true,62965749.0,56796443.0,64.0325,8654.286666666667,3738.1283333333336,5454.265833333333,8.964212350946632,-0.016605225631678718,-0.04749747730395242,1.104402441674654,1.084536254265429,null,null,true,true,true,3.3515400078172704,2.563025796029538,94.53266456478582,98.73342324167324,99.91540334058215,98.7856394512968,98.21754608172289,99.95603000236895,100.40835844286265,98.4064348648158,98.69001015781281,100.32341632584367,97.21142594243217,98.21754608172289,61.44228,51.31504,83.51747,83.86643294222526,2.8108170531879226,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-16T02:54:55.733000000Z"]
[1773635791733000000,1848.47119140625,4.761908054351807,60.02889633178711,"ELENA",3.805216073989868,62397373.67399404,59606751.789588876,62.37654598409541,61.78483104419675,61.862096056542285,61.842129467165506,61.88958054352236,61.095401670370315,60.45331424522975,59.24450068671471,1.773635887733e+18,63.26723,12.962257,0.0,0.0,false,false,false,false,false,false,false,false,true,64605145.0,57637712.0,76.04916666666666,5573.849166666668,2526.195,3112.3341666666665,9.509563195773296,-0.052610847146383755,-0.00892153803298191,1.0845357413464198,1.0472622626285841,null,null,true,true,true,3.3744938127297286,2.57613322646869,94.9788093457767,99.0513823255787,99.96772403353657,98.71678097318247,98.0004180521659,100.12505498686282,100.07672937003575,98.94904132293811,99.17525101873339,100.0444286384266,97.67930839782863,98.0004180521659,63.26723,51.84903,81.95242,83.12263643811882,2.8049682235821463,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-16T04:36:31.733000000Z"]
[1773642127733000000,1822.3236083984375,4.7720794677734375,60.30142307281494,"ELENA",3.7716965675354004,61668995.905317724,58723419.46009348,61.58465376738074,60.74700834390317,60.853851205455555,60.8339080170343,60.95473438446762,60.22101711217893,60.01768205803719,58.96594327376324,1.773642223733e+18,61.950996,12.847158,0.0,0.0,false,false,false,false,false,false,false,false,true,63203030.0,57422002.0,52.464999999999996,3745.1925,1991.9316666666668,3799.5825,9.330393598733298,-0.10035482739373125,-0.07520447315461054,1.07656146950679,1.026753422400566,null,null,true,true,true,3.3794576047612566,2.618678398161902,95.7477872596167,98.639847149841,99.96722773000197,98.79629157653149,98.24761845474652,100.17588168448974,100.19861680988748,99.66235200949369,98.81333657458626,100.16577944865226,98.46270788332858,98.24761845474652,61.950996,51.388634,82.950455,83.44389484129262,2.81995104992305,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-16T06:22:07.733000000Z"]
[1773652216133000000,1845.5345458984375,4.901096343994141,60.44628143310547,"ELENA",3.7694504261016846,62340636.51849394,59260581.86428425,62.14270924214456,61.5376132333775,61.54872053974473,61.49662385508753,61.81411989055008,60.9460702885301,60.22726605248152,59.32630276901424,1.773652312133e+18,62.73601,13.25982,0.0,0.0,false,false,false,false,false,false,false,false,true,64324722.0,58349555.0,43.14333333333333,4411.0325,1263.92,2377.439166666667,9.357620243866629,-0.07652343387864,0.04698954628227722,1.0741503097638185,1.011927480598349,null,null,true,true,true,3.36719295665595,2.655651369347954,95.46784086584326,99.0262799672778,99.91535699816284,98.5957098417692,98.50406079750957,100.01804962166001,100.5162820583626,98.82058969077805,99.0441538361559,100.43120205989331,97.43286187544481,98.50406079750957,62.73601,53.03928,84.543594,85.3507685528674,2.8739250671638725,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-03-16T09:10:16.133000000Z"]
[1773656684933000000,1201.614501953125,3.688106060028076,5.879881978034973,"ELENA",1.3959369659423828,9488972.627571072,5836701.088251647,9.404181446106351,6.165935860679747,6.204074242251498,6.2111605117811255,6.166198365609511,5.99732384842794,6.159607303933662,5.8843634490347325,1.773656780933e+18,6.080498,0.003368834,0.061225611716508865,0.022329146042466164,false,true,true,false,false,true,false,false,false,5953596.0,-345136.0,1797.145,15948.000833333334,18473.3325,99648.99583333335,8.287770820226628,-0.04439728239997006,0.18723528560529892,1.2303895465114596,1.1798929534483424,null,null,true,true,true,0.7826288240380449,3.0692922347669445,62.57177706275603,65.56589636233203,100.11421961203119,97.261286336109,95.53147073640308,100.61853354354461,99.27610716087064,102.70593117208871,65.97144342445876,99.38949994530945,99.89310980145223,95.53147073640308,6.080498,0.013475336,0.22161566,0.1432908989650874,0.0011214358775240064,false,null,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,98.0,98.0,null,"2026-03-16T10:24:44.933000000Z"]
[1773665168933000000,1837.689453125,4.752307891845703,59.850473403930664,"ELENA",3.7142913341522217,62568174.131183214,59926513.83385448,62.39569116485991,61.647230832159465,61.661234846706606,61.648933679149124,61.860889823313464,61.09197244797377,60.28872051751594,59.10748887571895,1.773665264933e+18,62.59539,13.115684,12.937957763671875,13.714425086975098,false,true,false,false,false,true,false,false,false,64281580.0,58522123.0,56.36750000000001,6436.29,2295.3233333333333,3771.6525,9.28855225831996,0.02080090662359519,0.0006459005521887901,1.0893746147400387,1.037213175370349,null,null,true,true,true,3.3953338012990026,2.5860233804816044,94.7300811518331,98.80046150827484,99.98005040348598,98.75702179917575,98.04070872352682,100.02271637242761,100.34381153333074,98.68517597603862,98.82290538907125,100.32379334780306,97.45854075121142,98.04070872352682,62.59539,52.462734,83.812454,84.08070051471461,2.85482044494509,true,null,false,12.937957763671875,true,null,false,null,false,null,false,null,false,13.714425086975098,true,null,false,null,98.0,98.0,98.0,"2026-03-16T12:46:08.933000000Z"]
[1773668075333000000,1833.37109375,4.677059173583984,60.31180381774902,"ELENA",3.7129228115081787,62245978.553893074,59622878.443888955,62.150154270876065,61.48084369523761,61.50780716770666,61.47586591459837,61.55095995032991,60.8014681243183,59.85674399851548,58.807989820469125,1.773668171333e+18,62.61336,13.11626,12.958370208740234,13.592744827270508,false,true,false,false,false,true,false,false,false,63807018.0,58047561.0,66.0275,4371.2375,1634.2491666666667,3917.7425000000003,9.150557802826627,-0.04475483186679965,-0.10838714478609766,1.08570687364865,1.0115716190997308,null,null,true,true,true,3.3899385935966393,2.5510706422328657,94.6224357934167,98.9230749569481,99.94806959542356,98.78232309192832,98.24789303930001,100.04385670535478,100.12215205855881,98.44621494357476,98.96645935845984,100.07015821992418,97.24745811733624,98.24789303930001,62.61336,52.46504,83.792076,84.41658579139839,2.8616704211392308,true,null,false,12.958370208740234,true,null,false,null,false,null,false,null,false,13.592744827270508,true,null,false,null,98.0,98.0,98.0,"2026-03-16T13:34:35.333000000Z"]
[1773677951333000000,1826.4129638671875,4.9091291427612305,59.84546184539795,"ELENA",3.7148098945617676,62068289.3282601,58646384.95462856,62.01299898074866,61.10076317938152,61.20721118951136,61.14214346883184,61.21069056014485,60.40459024980085,60.17700944569356,58.91635055984325,1.773678047333e+18,62.441532,13.29298,13.24021053314209,0.0,false,false,true,false,false,false,false,false,false,63548166.0,57637712.0,40.384166666666665,6593.714166666668,2239.6966666666667,3372.9791666666665,9.33703166690663,-0.007422387331094743,0.011501590229861403,1.0876218560041357,1.0127924298042967,null,null,true,true,true,3.3953437808196645,2.6878527692700995,95.0064527247477,98.52896035289255,99.8936927211435,98.68307267412392,97.90508219424234,100.17421715309402,100.11211103736974,99.62323922210855,98.70061470259252,100.00568457632014,98.31127356186971,97.90508219424234,62.441532,53.17192,85.15474,85.74318554223429,2.911275917784918,true,null,false,null,false,13.24021053314209,true,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-16T16:19:11.333000000Z"]
[1773687785333000000,1818.712646484375,4.760401725769043,60.505404472351074,"ELENA",3.6259915828704834,61850639.85062009,59068415.50012499,61.71755143844078,61.092005871639245,61.096826202324536,61.05153364450627,61.31602227869838,60.57716191688155,59.71439390355937,59.09439311524342,1.773687881333e+18,62.491623,13.066286,0.0,0.0,false,false,false,false,false,false,false,false,true,63807018.0,57486715.0,65.26916666666668,5382.5275,2184.3441666666668,2975.4025,8.86149603427628,0.05130709851132546,0.01590064551400632,1.0939246239285587,1.0361159748743909,null,null,true,true,true,3.393474585319601,2.617456768099699,95.74973688673668,98.98643813271582,99.92586757670804,98.79499625977284,98.96172304902355,100.00789028059648,100.4332219330184,98.57575365695409,98.99424844043695,100.35876835180926,97.38791213843069,98.96172304902355,62.491623,52.265144,83.635445,84.68441007462131,2.873743933610106,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-16T19:03:05.333000000Z"]
[1773690221333000000,1835.7933349609375,4.68900728225708,60.81069469451904,"ELENA",3.719472646713257,62424055.03043308,59379265.75954257,62.35287158401394,61.68905219346658,61.79101645735709,61.78603737511976,61.771520225437506,61.0773189104968,60.62001629842089,59.435363986307316,1.773690317333e+18,62.80205,13.173123,0.0,0.0,false,false,false,false,false,false,false,false,true,64540432.0,58673120.0,60.36333333333333,5754.309166666668,1989.7733333333333,3616.4741666666664,8.915865905999965,0.08753331820240776,-0.06896459134007357,1.0937429432790464,1.0434505068912745,null,null,true,true,true,3.396508223260365,2.554213044006315,95.32097315874924,98.93538280806693,99.9919420612853,98.8761790022211,98.04577368260385,100.1652874541997,99.97650415806064,99.25127261603274,99.09891058361312,99.96844811262648,98.13586597381098,98.04577368260385,62.80205,52.692493,83.902504,84.50692341847177,2.8702846031327325,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-16T19:43:41.333000000Z"]
[1773698440133000000,1848.5836181640625,4.702449798583984,59.081482887268066,"ELENA",3.6804864406585693,61120768.75515744,58540068.620827205,61.13745922250559,60.46159589977792,60.54092635018138,60.53126370602311,60.62624350674922,59.859740290767355,59.22597869274366,58.059488446260296,1.773698536133e+18,61.370667,13.018957,0.0,0.0,false,false,false,false,false,false,false,false,true,63203030.0,57680854.0,137.1125,12845.805,3703.0058333333336,5746.830833333334,9.267968046973298,-0.030700991753044575,-0.009165505933905358,1.0970903319228782,1.0826779408069558,null,null,true,true,true,3.3072596025288163,2.5438123287353727,94.96549118103971,98.89451846491049,99.9840394841295,98.73569073119872,98.03044158622527,100.13120799942985,100.15691032189149,98.9412556837948,99.02427598413409,100.14092476232418,97.6903322175162,98.03044158622527,61.370667,52.07583,84.85459,85.17826748854526,2.817066430782594,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-03-16T22:00:40.133000000Z"]
[1773702919733000000,1857.5606689453125,4.838006019592285,60.29765605926514,"ELENA",3.7413270473480225,62433375.2595978,59572682.5841635,62.40218397012805,61.654407344446625,61.71938553491916,61.68516229057013,61.715371541289656,60.96577173095946,60.246612042914734,59.17004847129126,1.773703015733e+18,62.78656,13.221062,0.0,0.0,false,false,false,false,false,false,false,false,true,64087441.0,58284842.0,84.64166666666668,7364.396666666667,3363.1033333333335,3089.4558333333334,9.096352003855229,0.013689377004373894,0.06645157583697042,1.0918630761103123,1.0461310503112615,null,null,true,true,true,3.359361823996781,2.604494216783354,94.82047695576806,98.80168196350405,99.94455025102337,98.78539204802699,98.2130720133165,100.10539099031399,100.0489732856294,98.8203877887114,98.90581003457228,99.99349638108883,97.62010750045916,98.2130720133165,62.78656,52.884247,84.22861,84.74742943530244,2.8469727912681604,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-16T23:15:19.733000000Z"]
[1773712470533000000,1847.5401611328125,4.8072686195373535,60.32041549682617,"ELENA",3.6903581619262695,62770340.59466332,59523709.14160097,62.7544544229879,61.89210933739125,62.007748091427224,61.99937548701066,62.03088079909414,61.21082224698407,60.63013557038931,59.62038617237027,1.773712566533e+18,63.134083,13.080059,0.0,0.0,false,false,false,false,false,false,false,false,true,64432577.0,58155416.0,61.32000000000001,4971.4816666666675,2138.43,3915.0416666666665,9.198904029346629,-0.020588636663843404,-0.021048869784100917,1.0871224200219856,1.0341236411765102,null,null,true,true,true,3.3966490008266037,2.6019832860303262,95.00582344403337,98.62584243058807,99.98649748672662,98.67798338255734,98.33457506152735,100.18683925184324,100.05081553134367,99.0513333177396,98.81011421670947,100.03730615669643,97.74185823148058,98.33457506152735,63.134083,52.320236,82.87161,83.37294409954904,2.8318862727170555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-17T01:54:30.533000000Z"]
[1773722506133000000,1830.3963623046875,4.799121379852295,60.53296089172363,"ELENA",3.686067581176758,62791922.86805264,59764635.88752649,62.668450806791654,61.91766358831995,62.00602687633528,61.98270885447994,62.02754593862087,61.25192799339383,60.63593624418579,59.49031511836631,1.773722602133e+18,62.815876,13.306207,0.0,0.0,false,false,false,false,false,false,false,false,true,64734571.0,58306413.0,46.80083333333333,3675.5016666666666,1713.6233333333334,3191.4166666666665,8.874560829853294,0.061724677169692245,0.04179823032564485,1.0848526197088988,1.0363328610739373,null,null,true,true,true,3.4237639506606423,2.6219028177097274,94.9286512630995,98.80196939798878,99.96239394292776,98.74955887180423,98.11065649055706,100.14271095337648,100.07233805196574,98.99433084086027,98.9429706304714,100.0347047914044,97.75646501344396,98.11065649055706,62.815876,53.224827,84.73149,84.93081626804143,2.9078306703870265,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-17T04:41:46.133000000Z"]
[1773726358133000000,1831.129638671875,4.698225021362305,59.606547355651855,"ELENA",3.673985719680786,61408826.547848634,58547141.49431151,61.46605650090764,60.77099876914538,60.88373216643452,60.85833877054112,60.950019851925994,60.187204681533835,59.83482808860923,58.79721801573454,1.773726454133e+18,61.808865,13.0037,0.0,0.0,false,false,false,false,false,false,false,false,true,63569737.0,57422002.0,96.68166666666667,10465.507500000002,3659.8275,6712.154166666667,9.185089371946628,-0.025413851574531007,-0.06968706382644194,1.0953234877636808,1.0783539702808642,null,null,true,true,true,3.35672883026945,2.565752266873876,95.65802877701502,98.86920070795172,99.95829198541249,98.74845788033315,98.26587606913805,100.18550525673831,100.1506467038651,99.41453238310514,99.05260827256012,100.10887585752837,98.17031763726074,98.26587606913805,61.808865,52.0148,84.154274,84.62361828047736,2.8405853920379522,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-17T05:45:58.133000000Z"]
[1773734876933000000,1835.203857421875,4.687884330749512,61.24166011810303,"ELENA",3.725069761276245,63092995.26599758,60060856.596956,62.91284164210172,62.15228860436454,62.209019653513415,62.144358302838256,62.35109220350273,61.51460946572646,61.15079494082911,60.301875070290514,1.773734972933e+18,63.4922,13.353125,0.0,0.0,false,false,false,false,false,false,false,false,true,64583574.0,58327984.0,63.90416666666667,6755.466666666667,1521.1583333333333,3149.346666666667,9.226393992933291,0.006836286222704052,0.07665043300748185,1.0874200263894538,1.0392064564466115,null,null,true,true,true,3.4281118900045646,2.5544215765408915,95.84986704834529,98.79110048459772,99.89605791726778,98.65843129893194,98.61175987759435,100.09127749021441,100.3326672063408,99.40857216186984,98.88127452167524,100.22837934238575,98.07493787156756,98.61175987759435,63.4922,53.4125,84.124504,84.89919876449687,2.9104395273643258,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-17T08:07:56.933000000Z"]
[1773745178933000000,1852.9141845703125,4.688145637512207,60.610737800598145,"ELENA",3.665919780731201,62336756.746874586,59500696.070657246,62.27652459990454,61.65142994657011,61.739440628852876,61.64626093718134,61.848226799182584,61.106360588069315,60.76015420647676,59.68348181707534,1.773745274933e+18,62.431976,13.155004,12.932201385498047,0.0,false,false,false,true,false,false,false,false,false,64044299.0,58241700.0,59.94916666666667,7127.219166666667,2289.6766666666667,4144.408333333334,9.219621099199955,-0.02327200635586099,0.07195663952990358,1.088177585669478,1.0548380925507737,null,null,true,true,true,3.361004255809416,2.530147200853438,95.83624359341148,98.99625957397214,99.849075905576,98.80050528607383,98.2279959564575,100.14275529758035,100.32762061953287,99.4334364241942,99.13758197892038,100.17620206665569,98.24073761041085,98.2279959564575,62.431976,52.620014,84.28376,84.4941404947226,2.839851657937214,true,null,false,null,false,null,false,12.932201385498047,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-03-17T10:59:38.933000000Z"]
[1773747402533000000,1844.971435546875,4.646963596343994,60.891714096069336,"ELENA",3.771303176879883,63316122.24393382,60413582.42936252,63.315576730712735,62.6334260262915,62.65441414063898,62.59335772444059,62.829296142397766,62.056222001918094,61.335467784452696,60.73930651196714,1.773747498533e+18,63.911644,13.323526,13.06820297241211,0.0,false,false,true,false,false,false,false,false,false,65252275.0,58996685.0,44.928333333333335,4352.150833333333,1965.3608333333334,3798.818333333333,9.302365157133291,0.15447820050871616,0.00874271178457655,1.093514312008883,1.0299764179421347,null,null,true,true,true,3.431791707493028,2.5187184510347556,95.93106412075701,98.9226178775525,99.90255049538675,98.76956421932921,99.02803175060048,100.03350944643945,100.37693842691084,98.83854641127988,98.95576629920667,100.27912159766785,97.6224015711406,99.02803175060048,63.911644,53.294106,83.38716,84.17218681660302,2.888614127187722,true,null,false,null,false,13.06820297241211,true,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-03-17T11:36:42.533000000Z"]
[1773757991333000000,1854.4532470703125,4.514894485473633,59.36944007873535,"ELENA",3.618668556213379,62222896.37009245,59303771.07774385,62.12186487343464,61.45561050073434,61.54422141368325,61.5046973746084,61.561233323279254,60.82880965942713,60.17627511505468,59.11806896620145,1.773758087333e+18,62.52316,13.148644,0.0,0.0,false,false,false,false,false,false,false,false,true,63526595.0,58565265.0,47.74,7519.750000000001,2609.0633333333335,4523.131666666667,8.971120151359955,0.007234162867330066,0.10060097509505145,1.1012262323162842,1.076600111312727,null,null,true,true,true,3.3498749548728455,2.4346229772070647,95.16467203076881,98.92750423050288,99.93577944741686,98.81025180245186,98.24148944608156,100.14418685654071,100.09192135086286,98.9272607042191,99.07014468910702,100.02764176588026,97.75027540310688,98.24148944608156,62.52316,52.594578,84.120155,84.66355267418545,2.836123146938117,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-03-17T14:33:11.333000000Z"]
[1773761360933000000,1878.3255615234375,4.734920024871826,61.22699737548828,"ELENA",3.6836328506469727,63036615.48146298,59911702.79989072,62.95694776917428,62.30579578317087,62.41521603565522,62.35325755322433,62.44481564383572,61.63406019524289,61.31901663757347,60.06996652770445,1.773761456933e+18,63.163425,13.365491,0.0,0.0,false,false,false,false,false,false,false,false,true,64605145.0,59104540.0,73.20833333333333,5855.879166666667,3598.2100000000005,4732.764166666667,8.501607313133293,0.1292722418556475,0.027353587045920513,1.1022862723263764,1.048017839411988,null,null,true,true,true,3.3517590911190243,2.520819671447965,95.4143564074061,98.96571862347776,99.90073176644059,98.70164490000722,97.96302977712193,100.17561809637283,100.14683770215731,99.48884828182432,99.139520334586,100.04742370540475,98.19712974623317,97.96302977712193,63.163425,53.461964,84.6407,84.91829027286664,2.84625651424365,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-03-17T15:29:20.933000000Z"]
[1773769049333000000,1832.447021484375,4.724087238311768,61.3958740234375,"ELENA",3.704936981201172,63659692.07693891,60460641.27476697,63.60055637176249,62.914679548582825,62.97987418564133,62.893605583378076,63.09816865237912,62.20579209803384,61.58060964162287,60.70972559316,1.773769145333e+18,63.71943,13.327709,0.0,0.0,false,false,false,false,false,false,false,false,true,64993423.0,59730099.0,22.726666666666667,1721.2708333333335,860.9066666666666,1877.5808333333334,9.109114852266627,0.14582012615512066,0.03200136535102837,1.0903905174295272,1.01751637053325,null,null,true,true,true,3.47079918961274,2.5780211831090307,95.45470834924022,98.92158675598603,99.8630219520462,98.58573303567402,98.58578202857831,100.10362388798018,100.32525257075595,98.99497709887576,99.02409315023425,100.18782899817981,97.5949238414243,98.58578202857831,63.71943,53.310837,83.66496,83.82133715997058,2.909270290870822,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-03-17T17:37:29.333000000Z"]
[1773781213733000000,1839.421142578125,4.737281799316406,60.61675548553467,"ELENA",3.7098944187164307,62804365.24621673,59707690.770472914,62.68197455940855,61.98772444920586,62.01883490839009,61.949272635071054,62.22959500716765,61.43400345422024,60.842127888269914,60.02889332347984,1.773781309733e+18,62.814045,13.399229,13.245929718017578,0.0,true,false,false,false,false,false,false,false,false,64389435.0,59104540.0,27.953333333333333,4908.33,1738.5141666666666,2771.0375000000004,9.3299928324533,0.02483425694321387,0.013814747638370196,1.0854493986242362,1.0259223411142508,null,null,true,true,true,3.407701102725924,2.5754198914320687,95.76739364932708,98.89242463230845,99.88783685888039,98.72152220682815,98.66336929194276,100.05018809685413,100.45250308869309,99.03656683160592,98.94205685816429,100.33983240589555,97.77040631754404,98.66336929194276,62.814045,53.596916,85.326324,85.50610693977505,2.913792549084722,true,13.245929718017578,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-03-17T21:00:13.733000000Z"]
[1773783632933000000,1844.1068115234375,4.822745323181152,60.71334362030029,"ELENA",3.7428977489471436,62889679.5439782,60301932.12255721,62.74156605536081,62.185345423597276,62.16321603737375,62.13915055088126,62.3377906514529,61.62672177044931,60.45017829767708,59.532790223118425,1.773783728933e+18,63.01834,13.273999,12.884244918823242,0.0,true,false,false,false,false,false,false,false,false,64238438.0,58629978.0,52.17333333333334,4548.990833333334,2006.4566666666667,2448.5475,11.266108983684177,-0.0003357729905246848,0.07199066976270872,1.0856467687572926,1.0262575092038055,null,null,true,true,true,3.402273971513033,2.6152201667738693,94.88572562978253,99.11347346466815,99.96128661284509,98.85932935130896,98.48240633792489,99.96441382439419,100.31966980367552,98.09085500741921,99.07820276995199,100.28083266151191,96.97196141529949,98.48240633792489,63.01834,53.095997,84.25483,84.62650870053122,2.8792256785183854,true,12.884244918823242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-17T21:40:32.933000000Z"]
[1773789857333000000,1831.835693359375,4.7121429443359375,59.14677143096924,"ELENA",3.654416084289551,61310363.94369825,58252269.11188908,61.260291249876666,60.65066270781938,60.753969190341685,60.69332999244185,60.85207477790786,60.023442286956744,59.98024886688408,58.5768448567067,1.773789953333e+18,61.754948,12.956387,12.630143165588379,0.0,true,false,false,false,false,false,false,false,false,63030462.0,57292576.0,94.41250000000001,8879.395,3210.106666666667,4232.3983333333335,11.159558145533301,0.004132626924595273,-0.01673502584109491,1.1009958278647607,1.0844373213508836,null,null,true,true,true,3.34420229237549,2.572361135563644,95.6195990283096,99.00485529921716,99.90018891159218,98.6382839139415,97.66022309561936,100.17033034415465,100.26155227516067,99.92803908202038,99.17349060997812,100.16148012858027,98.56730289935768,97.66022309561936,61.754948,51.825546,83.92128,84.59892241330598,2.829159102670741,true,12.630143165588379,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-17T23:24:17.333000000Z"]
[1773797489333000000,1820.8175048828125,4.631854057312012,59.68329906463623,"ELENA",3.7294042110443115,61155090.96655766,58595012.3975526,61.099544289657636,60.4621674015747,60.45533424001932,60.44448356464725,60.77696416954631,60.05842038245583,59.29051629436983,58.344515429913876,1.773797585333e+18,61.29549,12.974221,0.0,0.0,false,false,false,false,false,false,false,false,true,62814752.0,57443573.0,45.22583333333334,9242.275,3266.894166666667,5434.0008333333335,11.166063747839974,0.05012799996145522,0.04140855007225088,1.093930734204363,1.0940728995109203,null,null,true,true,true,3.355610549976012,2.543832122050099,95.49091749901953,98.95682218993109,99.98205174860337,98.81773662618949,98.40446512599219,99.98869845086763,100.55005946827798,98.72140478687929,98.94563853605146,100.53201249082515,97.5542577759728,98.40446512599219,61.29549,51.896885,84.66673,84.93825203046157,2.8501969460993823,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-18T01:31:29.333000000Z"]
[1773807007733000000,1829.73046875,4.536757469177246,60.27074337005615,"ELENA",3.7125182151794434,61931585.86655344,59129968.23070588,61.952420892708446,61.27683018675713,61.38202042392539,61.34521953517524,61.38072841919081,60.64498163141513,60.00786106583455,58.87749497339444,1.773807103733e+18,62.11571,12.950459,0.0,0.0,false,false,false,false,false,false,false,false,true,63483453.0,57810280.0,52.44166666666667,7861.793333333334,3028.5850000000005,4526.369166666667,9.143650043066643,0.07474667694924664,0.009482181166141732,1.09952471372627,1.091394454226672,null,null,true,true,true,3.3858768791794733,2.479467630156796,95.03663315330441,98.90950071649124,99.94004614299759,98.80133910638693,98.116303310328,100.17166396637631,100.0578837019162,98.94942574234281,99.07929268854417,99.9978951414019,97.76335767151464,98.116303310328,62.11571,51.801834,83.3957,83.61551229153369,2.8311182980865093,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-18T04:10:07.733000000Z"]
[1773811471733000000,1844.004638671875,4.565454483032227,59.31323051452637,"ELENA",3.5701935291290283,61457446.004619405,58756395.328730956,61.3964202050456,60.84431212457392,60.844836234362255,60.78607366675074,61.09042143902991,60.24103989742206,59.28472852931262,58.71531599588957,1.773811567733e+18,61.57209,13.100457,0.0,0.0,false,false,false,false,false,false,false,false,true,63203030.0,58112274.0,98.455,6386.7825,3109.335833333333,3566.3483333333334,10.965908938586644,-0.08826426996910051,0.09987136884593797,1.0854634611460334,1.0840674392173082,null,null,true,true,true,3.3295154967324665,2.4758367670487247,95.63312616565925,99.10074874295958,99.9034222602142,98.60963221140068,99.03952915439005,100.00086139487823,100.50068667693148,98.41252513280342,99.10160239173355,100.40362538526968,97.0442290834097,99.03952915439005,61.57209,52.40183,85.10646,85.349974136705,2.841740615338745,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-18T05:24:31.733000000Z"]
[1773819793733000000,1848.12158203125,4.643191814422607,0.0,"ELENA",3.7405853271484375,62447990.61829649,146710.73721584614,62.49453404203643,0.03482349881980393,0.07899854924307251,0.10160478667086617,0.02305027863597474,0.040167947730186684,0.14111303597396582,0.09448699627555993,1.773819889733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,47.90916666666667,3369.4091666666664,1628.7133333333336,3734.0216666666665,9.19199506983998,-0.001271379247547983,-0.01885521584582907,1.088347477741915,1.0504364445435417,null,null,true,true,false,3.38151638126261,2.5123843904897893,0.15119241662319466,0.0557224713386617,128.616015919781,174.2623087752886,66.95837533606178,226.85414137118948,22.68621330867289,351.307557263917,0.12640873390612817,29.1781037206782,612.1966601901709,66.95837533606178,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-03-18T07:43:13.733000000Z"]
[1773829217333000000,1831.2066650390625,4.751789093017578,4.418297111988068,"ELENA",3.706329345703125,61847187.49807313,24711737.372091185,61.73299791912142,61.06506138623823,61.11915896454566,61.02831098360453,61.281439354848644,60.72999434952446,30.26577389229306,23.98621248263914,1.773829313333e+18,3.1221015,0.014731732,0.0,0.0,false,false,false,false,false,false,false,false,true,452991.0,-258852.0,24.255357142857143,1677.9242857142858,743.2946428571429,2987.476785714286,9.033278601853315,0.01016120010087485,0.02996188248506073,1.0824160023216773,1.0254874801810974,null,null,true,true,true,3.371164986329086,2.594895040378315,38.85476696606298,98.91802349570277,99.8513592423714,99.10014351632465,79.25193840408303,100.08859006620048,100.41477204131067,49.83661568960783,99.00565503820181,100.26551476337741,49.38815767208053,79.25193840408303,3.1221015,0.05892693,1.8874123,0.09545450694882142,0.0032179289161317318,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-18T10:20:17.333000000Z"]
[1773839998133000000,1856.60986328125,4.837158203125,0.0,"ELENA",3.778700590133667,62950305.924455576,74192.96332482023,63.0053335782421,62.318753040486826,62.4314809704748,62.42945362525804,59.296290246128144,29.41482838059026,0.8100869115581928,0.2796372970692865,1.773840094133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,24.32214285714286,1582.7182142857146,648.9689285714286,1743.4046428571428,9.288553180879978,-0.014168785025137715,0.01467568331650659,1.0820220880748233,1.016593086987532,null,null,true,true,false,3.393568828019185,2.6053713808113272,0.44383115077396373,98.91028187811646,99.9967526876101,49.6065238794782,34.51941922273591,100.1808892580292,94.98127374630384,2.7540086281541547,99.08919995312037,94.97818940763338,1.3661679477681807,34.51941922273591,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,98.0,null,"2026-03-18T13:19:58.133000000Z"]
[1773848734133000000,1856.814208984375,4.916457176208496,60.12868404388428,"ELENA",3.6234724521636963,63117397.393883616,59929731.56386805,62.97310721417278,62.40635871744533,62.41854743913325,62.39323233442079,62.43055715459611,61.648092865966404,60.410769499183026,59.15671663474129,1.773848830133e+18,51.041134,10.016354,0.0,0.0,false,false,false,false,false,false,false,false,true,52676382.0,43983269.0,46.07262886597939,3679.5168041237116,1431.392113402062,3166.1974226804123,8.91600001771998,0.10616306673465048,0.027126564662697274,1.089943243568076,1.0258518468897881,null,null,true,true,true,3.3914597868473493,2.647791659725428,93.9396501963102,99.10001503530718,99.95944297688575,98.74666457534234,97.92412367060032,100.01953121755285,100.05982190500286,97.99292515102854,99.11937047483863,100.01924061990479,96.76474510645244,97.92412367060032,51.041134,40.065414,78.49632,63.62305466752287,2.1577503142129437,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-03-18T15:45:34.133000000Z"]
[1773853910933000000,1847.3192138671875,4.735796928405762,20.161917209625244,"ELENA",3.6976847648620605,61462820.09945275,36334526.886022,61.33520032718896,60.76248466930121,60.744903467428124,60.718446963601316,61.074794536090984,60.31948052470591,56.437648164916006,30.787286310135535,1.773854006933e+18,18.078688,1.615628,0.0,0.0,false,false,false,false,false,false,false,false,true,14021150.0,6859578.0,88.12678571428572,6494.188214285715,2522.7757142857145,4710.778928571429,8.936335949157877,0.04195613534497345,0.0073876128535550626,1.0994464255534004,1.071862349674867,null,null,true,true,true,3.3202274878519527,2.56360508398103,50.195134516399385,99.06625289420654,99.95644654560857,98.76329668053367,54.55097317338995,99.9710656962618,100.5868851894438,93.56454610347653,99.03758876369209,100.54307612627906,92.40743025597124,54.55097317338995,18.078688,6.462512,35.74658,10.536383645643127,0.34983190602818076,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-03-18T17:11:50.933000000Z"]
[1773856793333000000,1868.951416015625,4.838370323181152,60.957489013671875,"ELENA",3.71059250831604,62585911.21838057,59649236.909803905,62.619574318838005,61.861178716671205,61.977061512648056,61.959830168295554,62.1159034078803,61.33567030271405,61.20237089253715,60.074398077740014,1.773856889333e+18,63.476467,13.359445,0.0,0.0,false,false,false,false,false,false,false,false,true,64971852.0,59190824.0,60.54428571428572,5273.478928571429,1780.2339285714288,3840.9253571428576,9.329993329266648,-0.020957223405629666,0.01713577412628757,1.0886088056927885,1.0346397836397156,null,null,true,true,true,3.350519108320924,2.588815461825093,95.9354941824759,98.78888413021573,99.9721972227596,98.74390765913377,98.15697856415122,100.18732717090246,100.25189423399132,99.78267228593243,98.97394255202298,100.22402142315816,98.52930978183718,98.15697856415122,63.476467,53.43778,84.18518,85.33717939507706,2.859238502134163,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-18T17:59:53.333000000Z"]
[1773869242133000000,1850.98828125,4.7749834060668945,60.47367572784424,"ELENA",3.7394461631774902,62306745.016488045,59610263.402653694,62.12577931111319,61.48784670978984,61.45348148306107,61.4870201385329,61.73016122048596,61.06418609730052,60.11975746854094,59.05261731920667,1.773869338133e+18,62.28203,13.202341,13.03520393371582,0.0,true,false,false,false,false,false,false,false,false,64216867.0,58996685.0,61.351785714285725,5702.322142857143,2157.4457142857145,4560.304642857143,9.150555311573314,0.08220116384516976,0.00546935309765004,1.0884369300879928,1.0327815028612202,null,null,true,true,true,3.3563572465817413,2.5796940231530137,95.05332242752762,98.97315959912758,100.05457568011191,98.92115116821626,98.22497595754162,99.94411053798815,100.39543481112803,98.45338374402516,98.91784403269149,100.4502263024775,97.39122056365116,98.22497595754162,62.28203,52.809364,84.790695,85.00394667789867,2.853036124204131,true,13.03520393371582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-18T21:27:22.133000000Z"]
[1773876331733000000,1830.4613037109375,4.867344379425049,60.257368087768555,"ELENA",3.74904727935791,62247238.08735279,59459592.61529272,62.25792121268709,61.5646071350636,61.64767858962988,61.68796422800267,61.678389570338865,60.886653186577256,60.29710270197979,59.30313225935015,1.773876427733e+18,62.65204,13.307402,12.980504035949707,0.0,true,false,false,false,false,false,false,false,false,64346293.0,58565265.0,48.17678571428572,5502.5478571428575,1640.4757142857143,3258.305,9.26106151986664,0.015861941534639393,0.07281242867893044,1.0876929404527946,1.017291134304026,null,null,true,true,true,3.4012148241795734,2.659080729845185,95.25395500559245,98.88638415141591,100.0653481838967,98.7163471853319,98.35154526819909,100.1349337849002,99.98447888857473,99.03172460015024,99.01981529230235,100.049816929707,97.76050107990605,98.35154526819909,62.65204,53.229607,84.96069,85.498528687737,2.907988632182736,true,12.980504035949707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-03-18T23:25:31.733000000Z"]
[1773878750933000000,1831.6676025390625,4.772193908691406,60.533175468444824,"ELENA",3.744448184967041,62412809.265645996,59441197.42103559,62.447863155435414,61.68869072351527,61.79937172397051,61.830935414025056,61.85003003723613,61.09568367253561,60.56573360661847,59.54614738847393,1.773878846933e+18,62.971653,13.263658,13.022258758544922,0.0,true,false,false,false,false,false,false,false,false,64432577.0,58414268.0,49.66428571428572,4154.818214285715,1762.0075,3010.7,9.171275383559975,0.0631842833696565,0.0033385625480020337,1.0881508299567886,1.0195407856632366,null,null,true,true,true,3.409344745131159,2.605382058445636,95.35337861002708,98.7843099930729,100.0510744513642,98.78036216919155,98.3165625883988,100.1794186246411,100.03088198986998,99.13259000626363,98.96154744342367,100.08197221404109,97.923531435887,98.3165625883988,62.971653,53.05463,84.25161,84.95827975328116,2.896520646322321,true,13.022258758544922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-03-19T00:05:50.933000000Z"]
[1773889925333000000,1819.657470703125,4.572866439819336,59.23464298248291,"ELENA",3.6688718795776367,60915170.56857208,57976499.87734421,60.854151366449685,60.25410378401328,60.35387094783107,60.39924575569192,60.45466909772319,59.65664893842442,59.203311850301354,58.11987184203115,1.773890021333e+18,61.523857,12.883112,0.0,0.0,false,false,false,false,false,false,false,false,true,62793181.0,56969011.0,109.13392857142857,7215.042857142857,3738.609642857143,4339.565714285714,11.373128159639977,0.020480771734433096,-0.007523308598778918,1.0929561787527657,1.0759476260456746,null,null,true,true,true,3.3442640906991867,2.5130369387884617,95.50683155869953,99.0139578501012,100.07518127196857,98.67996935355183,98.16996722918181,100.1655773757343,100.09176164592428,99.24008958567052,99.17790256312007,100.16701190546544,97.93008998957706,98.16996722918181,61.523857,51.532448,83.76011,84.6818937702785,2.8319861646834554,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-19T03:12:05.333000000Z"]
[1773891653333000000,1825.9461669921875,4.631799697875977,59.75489616394043,"ELENA",3.760176658630371,61986565.79274607,59073493.24652095,61.85982592504489,61.17271094231218,61.24408586386852,61.288096217359836,61.28642216055097,60.5616056163655,60.05979483063884,58.95291816992762,1.773891749333e+18,62.205055,13.045982,12.797011375427246,0.0,true,false,false,false,false,false,false,false,false,63612879.0,57594570.0,56.88928571428572,4719.303214285715,1805.0417857142859,3132.0375000000004,9.129836531106642,0.048066180559689066,0.024033823061694704,1.0801239086675176,1.0368775917365125,null,null,true,true,true,3.387823093763178,2.5366573131264687,95.30081484768557,98.88923873861967,100.07186057701823,98.81732932249385,98.15704222128551,100.1166777153683,99.99726854493419,99.17140442262144,99.00462044312498,100.06912715911305,97.99853330204404,98.15704222128551,62.205055,52.18393,83.890175,84.3583515844197,2.857911716494906,true,12.797011375427246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2026-03-19T03:40:53.333000000Z"]
[1773901289333000000,1829.112060546875,4.603229522705078,59.013614654541016,"ELENA",3.617455005645752,61281381.24463293,58475231.18177783,61.30981506798447,60.50653990645601,60.62998062329921,60.655838667197365,60.78122925006723,60.08223567022624,59.85140883852486,58.60388881420452,1.773901385333e+18,61.618904,12.906274,12.650835037231445,0.0,true,false,false,false,false,false,false,false,false,63267743.0,57055295.0,81.6182142857143,5873.044642857144,2404.0489285714284,5228.805357142857,8.950400722719975,0.03197776825432547,-0.04356571595385904,1.0989147568941777,1.0765665556517245,null,null,true,true,true,3.3518894982111607,2.516647078106733,95.5864713491968,98.68980984425131,100.0426489397363,98.84998446318818,97.9156379966158,100.20401218948238,100.2067246709057,99.61581517544002,98.89114908611059,100.24946177652232,98.4702178238007,97.9156379966158,61.618904,51.625095,83.78126,84.20363902612696,2.8224129336283843,true,12.650835037231445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,297.0,"2026-03-19T06:21:29.333000000Z"]
[1773911004533000000,1837.168212890625,4.62620210647583,60.11232376098633,"ELENA",3.7601189613342285,62050879.57495288,59071730.770771824,61.99912818485887,61.23602442897999,61.27681554096042,61.290465316597015,61.5590703469587,60.71965137339668,60.22488844736557,59.375840038427526,1.773911100533e+18,62.279316,13.2163315,13.015901565551758,0.0,false,true,false,false,false,false,false,false,false,64173725.0,58565265.0,48.62607142857143,4367.949642857143,1473.1471428571429,2761.316071428572,9.316313038053307,0.019211405070120858,0.0033622727743496126,1.0855305880559094,1.025778875436309,null,null,true,true,true,3.374711566956006,2.5181156924095163,95.76883058966628,98.76917018316196,100.02227559561653,98.63640082796752,98.59020343444872,100.06661293309094,100.43824929207862,99.18516836832848,98.83496322441056,100.46062251033526,97.83268023367894,98.59020343444872,62.279316,52.865326,84.88425,85.26785371902196,2.8775441223509612,true,null,false,13.015901565551758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2026-03-19T09:03:24.533000000Z"]
[1773914465333000000,1842.989013671875,4.776266574859619,59.399309158325195,"ELENA",3.6204376220703125,61292562.52975034,58876334.40395997,61.18304906344518,60.57775097007112,60.551983039073754,60.566746734919576,60.83729249485268,60.175247748115005,59.281979477214826,58.26793716520832,1.773914561333e+18,61.6523,13.052058,12.943592071533203,0.0,false,true,false,false,false,false,false,false,false,63267743.0,57702425.0,88.83107142857143,10286.98535714286,3686.5835714285718,6388.1446428571435,9.16667244503997,-0.07047134778503761,-0.05100034134807687,1.0932611791076428,1.0727458191792032,null,null,true,true,true,3.31977285863182,2.5915871117124216,95.2354255911405,99.01067680895343,100.0243818535824,98.91177808941171,98.28945942603646,99.95746304445984,100.446690262426,98.51555530832333,98.9685606813792,100.47118102737416,97.44348745012041,98.28945942603646,61.6523,52.208233,84.681725,85.33120476800711,2.8328021758318416,true,null,false,12.943592071533203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-19T10:01:05.333000000Z"]
[1773924254933000000,1860.8785400390625,4.623717308044434,60.32865047454834,"ELENA",3.6889779567718506,62373555.85084842,59443967.455905184,62.414085580470754,61.68555433265889,61.782406957657756,61.77305978282487,61.957965672211415,61.17568432093009,60.87972619353855,59.891036798345695,1.773924350933e+18,63.015385,13.053711,12.797149658203125,0.0,false,true,false,false,false,false,false,false,false,64173725.0,57745567.0,79.11678571428573,6011.552142857143,2594.71,3627.3082142857143,9.185356723279975,-0.02588326630704329,-0.07255764952700211,1.0866454538512544,1.0290724832397165,null,null,true,true,true,3.354011787312061,2.4846959156976336,95.95756509342417,98.83274545956046,99.98487081469763,98.73739987619996,98.3759956606083,100.15701022070185,100.299330954362,99.51621607395688,98.98792297133221,100.28415648272488,98.259724206606,98.3759956606083,63.015385,52.214844,82.86047,83.65874988696129,2.8059243323265974,true,null,false,12.797149658203125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-03-19T12:44:14.933000000Z"]
[1773934606133000000,1867.5162353515625,4.53249979019165,60.457496643066406,"ELENA",3.6027190685272217,62044127.0742952,59849561.16126959,62.00579752622335,61.36309394041244,61.38595230794096,61.425888195040415,61.57615168021452,60.909071406837135,59.76256133241929,58.95399124774243,1.773934702133e+18,62.64111,13.235462,13.028590202331543,0.0,false,true,false,false,false,false,false,false,false,64087441.0,58220129.0,205.6939285714286,9459.747142857144,3588.0503571428576,4699.637857142858,8.698051460486814,-0.02343875073469955,-0.045127284369092226,1.0971335136125975,1.0398177514267521,null,null,true,true,true,3.320228030818199,2.4270202873703,95.07819203971974,98.96347823679052,100.0650570457865,98.91665806456734,98.64702906527161,100.03725100228928,100.24462566124723,98.11766942437879,99.00034312433407,100.30984185326217,97.0547195654353,98.64702906527161,62.64111,52.94185,84.51614,85.38209468637633,2.834880241076803,true,null,false,13.028590202331543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-19T15:36:46.133000000Z"]
[1773939652133000000,1826.3172607421875,4.647138595581055,60.102477073669434,"ELENA",3.5360188484191895,62123155.85047006,59476407.9313122,62.08182060573831,61.44155409527046,61.48528482121154,61.475451955097846,61.80813945899728,61.00365559397796,60.25922899314148,59.65958811130369,1.773939748133e+18,62.719276,13.23266,13.114584922790527,0.0,false,true,false,false,false,false,false,false,false,63936444.0,58651549.0,80.88357142857144,8243.324285714287,2821.259285714286,4240.850357142857,8.73642982770664,0.04061425689600507,-0.07524771521805812,1.0970762083034828,1.0361206835566228,null,null,true,true,true,3.399290032472737,2.544540696993976,96.09832239003195,98.96867310877693,99.98400777333586,98.69841759991334,99.00489785240028,100.071174511428,100.54117130223368,98.7797016529777,99.03911357832888,100.52509253022824,97.49400244140445,99.00489785240028,62.719276,52.93064,84.392944,85.2594860425597,2.8982172107822164,true,null,false,13.114584922790527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-19T17:00:52.133000000Z"]
[1773947276933000000,1864.4515380859375,4.7061920166015625,60.75266361236572,"ELENA",3.659609079360962,62701880.37628479,60273887.67168664,62.625490809349884,61.961287774365665,62.020806553246906,62.055823579992136,62.11244176397365,61.496799136657415,60.65606188020073,59.55557826582688,1.773947372933e+18,63.247753,13.368946,13.190169334411621,0.0,false,true,false,false,false,false,false,false,false,64475719.0,59126111.0,61.81928571428572,4724.372857142857,2494.1489285714288,3764.9778571428574,9.095572193973306,-0.0349628946341959,0.017519681699410403,1.084300690304306,1.0249537070882837,null,null,true,true,true,3.358922960992688,2.524169666234919,95.09798246073838,98.93940466349997,100.05646012796554,99.00882559140781,98.18569887285567,100.09605800818404,100.0912375031306,98.63287639639844,99.03444388492888,100.14774914390716,97.65525256709897,98.18569887285567,63.247753,53.475784,84.5497,85.38980471155679,2.868177756803297,true,null,false,13.190169334411621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-19T19:07:56.933000000Z"]
[1773950164133000000,1837.9383544921875,4.677660942077637,60.09453773498535,"ELENA",3.6608059406280518,62272100.25344352,59615159.43896455,62.26882592214182,61.575179568881374,61.65254325195075,61.683056170304866,61.713348872420994,61.07463753084566,60.4319700875394,59.33195015143918,1.773950260133e+18,63.151894,13.289283,13.067030906677246,0.0,false,true,false,false,false,false,false,false,false,64281580.0,58931972.0,77.01607142857144,7057.6775,2104.587857142857,3971.904285714286,9.350980259399972,0.019727652755433714,-0.030879415769030107,1.0950257050136827,1.0586609581960844,null,null,true,true,true,3.3879714066550597,2.545058668939987,95.28355364468445,98.88604555652334,100.04949174315392,98.96503535580976,98.17973841576442,100.12564101901292,100.0491102484165,98.94773433083137,99.01028699182214,100.09862629708843,97.92366026427999,98.17973841576442,63.151894,53.15713,84.173454,85.36716472145095,2.8922151314348836,true,null,false,13.067030906677246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-03-19T19:56:04.133000000Z"]
[1773960473333000000,1860.6490478515625,4.629271030426025,60.86627006530762,"ELENA",3.7058026790618896,62977520.29530156,60171040.30924556,62.91154117411028,62.09722113225291,62.169098297507524,62.20156830264781,62.197631156354696,61.47455302381933,60.59917059851983,59.62613370556392,1.773960569333e+18,63.258312,13.485456,13.27623462677002,0.0,true,true,false,false,false,false,false,false,false,64648287.0,58910401.0,48.28,3024.2332142857144,1521.8825,2926.8960714285713,9.116023159533306,0.044517222759021174,-0.02464345227713207,1.091293923205567,1.0401930626023805,null,null,true,true,true,3.3811610656374134,2.4879872084267105,94.77773488420216,98.70561104264843,100.05222852836775,98.83745068888932,98.39430658316688,100.1157494070492,99.99367034240366,98.57602474155391,98.81986220215458,100.04589556488439,97.43002984500069,98.39430658316688,63.258312,53.941826,85.27231,85.74233735176348,2.8990865273053124,true,13.27623462677002,true,13.27623462677002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-19T22:47:53.333000000Z"]
[1773969689333000000,1826.1632080078125,4.6837897300720215,59.635329246520996,"ELENA",3.6750681400299072,62018272.221298374,58916603.71155741,61.93587109335614,61.29954697725477,61.42581903917323,61.45009366649335,61.50582428298453,60.69331379291863,60.41926070420867,59.34765380662158,1.773969785333e+18,62.39474,13.185906,12.93535327911377,0.0,false,true,false,false,false,false,false,false,false,63979586.0,58176987.0,95.64928571428572,8206.118571428571,3304.5267857142862,4215.921071428572,8.902187715239972,-0.027726344525632517,-0.018990305733589008,1.0925187875860036,1.0751225698089317,null,null,true,true,true,3.3915846525526523,2.56482537241654,95.8211336321833,98.97260811082768,100.03951860585636,98.67896983816104,98.22638197638118,100.20599183541326,100.09069248420295,99.54846247208545,99.17648360283154,100.13024693046466,98.23339725718226,98.22638197638118,62.39474,52.743626,84.532166,85.15844648631567,2.8882208013821455,true,null,false,12.93535327911377,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-20T01:21:29.333000000Z"]
[1773972569333000000,1846.4710693359375,4.556951999664307,60.737571716308594,"ELENA",3.6883151531219482,62630551.51784359,60050392.60882359,62.43535829640461,61.87013320460929,61.879120615704686,61.90807286858166,62.111460440369,61.45751039637834,60.36992934844791,59.40727688976565,1.773972665333e+18,62.84754,13.214631,12.925926208496094,0.0,false,true,false,false,false,false,false,false,false,64303151.0,58284842.0,63.033571428571435,6528.364285714287,2774.5214285714287,3895.027857142857,9.074719326813305,0.03241615506830501,0.01173973466735265,1.097621014330255,1.0738053145604594,null,null,true,true,true,3.381334229019834,2.4679249381920525,95.1500536086243,99.09470353463502,100.04678840388954,98.94713465219756,98.40541065879678,100.0145262514074,100.32853158297964,98.23035290411875,99.10909828040188,100.37547370155313,97.19611955736724,98.40541065879678,62.84754,52.858524,84.10595,84.66120122442489,2.8626781757008377,true,null,false,12.925926208496094,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-20T02:09:29.333000000Z"]
[1773981092933000000,1863.255126953125,4.562873840332031,60.203189849853516,"ELENA",3.7131478786468506,62280938.056948476,59740019.97357775,62.11312649289485,61.5340518168303,61.53334905377565,61.55840047702207,61.863322441223396,61.124522629727835,60.0934243600277,59.267390155134464,1.773981188933e+18,62.52514,13.177335,12.96312141418457,0.0,false,true,false,false,false,false,false,false,false,64367864.0,58198558.0,124.25785714285715,11827.434285714287,3492.1460714285718,3780.453928571429,9.067811697373305,-0.008227762788327434,0.039064513513590686,1.0945086166607108,1.0663889748613646,null,null,true,true,true,3.3335814078485813,2.4488722850281053,95.41846225034911,99.06770966338205,100.04071194503736,98.80575471484336,98.62541665133884,99.99885792819765,100.49533769857315,98.31311849100861,99.06657823900473,100.5362513052221,97.13901870873927,98.62541665133884,62.52514,52.70934,84.30103,84.8602253951508,2.8288846964311474,true,null,false,12.96312141418457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-20T04:31:32.933000000Z"]
[1773985013333000000,1840.998291015625,4.587545394897461,60.663161277770996,"ELENA",3.6786224842071533,62044310.50856098,59151543.504543416,61.91563274003405,61.34840219984277,61.46657550756919,61.51031246851576,61.5911009076754,60.868531840572814,60.46975173477339,59.38283458582812,1.773985109333e+18,62.485737,12.956129,12.57705307006836,0.0,false,true,false,false,false,false,false,false,false,64562003.0,57680854.0,111.61107142857144,10222.373214285715,4091.1957142857145,4275.178214285715,9.040051028413304,-0.06169561716766559,0.060870984011018384,1.0945017767507186,1.076725273902789,null,null,true,true,true,3.36315536207679,2.491879225138577,95.90927518282754,99.08386539055022,100.07115568190584,98.82682878459063,98.20254405258252,100.19262654525454,100.1313412920817,99.3448501323411,99.27472721735668,100.20259043077952,98.17936494659692,98.20254405258252,62.485737,51.824516,82.938156,83.70182779845435,2.815022509759998,true,null,false,12.57705307006836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-20T05:36:53.333000000Z"]
[1773994348133000000,1850.11572265625,4.895697593688965,62.40480899810791,"ELENA",3.7660746574401855,64221270.422152154,61546692.88112814,64.01756650885763,63.476250368542416,63.46026592667131,63.48285241369551,63.78435711794845,63.08817764398515,62.142075121709055,61.01981224071251,1.773994444133e+18,64.87717,13.28084,13.070342063903809,0.0,false,true,false,false,false,false,false,false,false,66330825.0,58737833.0,21.237857142857145,1073.1067857142857,485.52607142857147,2152.1575000000003,9.288955308173303,-0.03334207383134352,-0.008574325153528035,1.0743870150962844,1.0159366958187392,null,null,true,true,true,3.460192555790308,2.6461574990888184,95.3172942496489,99.15442562122334,100.03559154172204,98.90854199145419,98.19403700504284,99.97481823236518,100.47493881070142,98.50034894395733,99.12945678416376,100.51069939046842,97.42525899696295,98.19403700504284,64.87717,53.12336,81.88298,82.98247274492307,2.8713533445305495,true,null,false,13.070342063903809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-20T08:12:28.133000000Z"]
[1774001402933000000,1861.1051025390625,4.684853553771973,61.1586856842041,"ELENA",3.724652051925659,62836043.72691501,60085964.16873996,62.792779807234524,62.24229565728935,62.32963064751975,62.37019814411853,62.46052452859949,61.64842664455296,61.1309206676716,60.02327225148565,1.774001498933e+18,63.25893,13.218078,13.110965728759766,0.0,false,false,true,false,false,false,false,false,false,64562003.0,58867259.0,57.72107142857143,3179.85,1800.5185714285715,3162.4432142857145,8.998745265439963,0.04633597238321509,0.0418742613700839,1.1295648178629547,0.9834090451100342,null,null,true,true,true,3.3739513003090367,2.517242872194878,95.58944903498318,99.12333209067174,100.06508541150869,98.69982218341012,98.18807175797744,100.14031453902548,100.1448229878511,99.16055282340757,99.26241653716147,100.21000265799738,97.87128931278973,98.18807175797744,63.25893,52.87231,83.58079,84.20125817130359,2.8409094449472665,true,null,false,null,false,13.110965728759766,true,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-20T10:10:02.933000000Z"]
[1774006987733000000,1852.663818359375,4.726273536682129,60.313448905944824,"ELENA",3.653470277786255,62318649.18157165,59507692.37956222,62.14756407197421,61.457396599320994,61.50757791400231,61.51190472319604,61.56953882122312,60.86840405048395,60.04971925949322,59.06276332682794,1.774007083733e+18,62.63513,2.5671346,0.0,0.0,false,false,false,false,false,false,false,false,true,63850160.0,11389488.0,64.22964285714286,6441.4517857142855,1840.2682142857143,2672.3939285714287,8.888373146319962,0.005835995759414176,0.08858280759878992,1.1163306998410434,0.9904299417961901,null,null,true,true,true,3.3544976404304663,2.5510691631401734,95.03632879066072,98.88946979184266,100.00703459531405,98.86123108250816,98.35643539247812,100.0816521972261,100.09369584357115,98.65499218558168,98.97021521675296,100.10073703000863,97.53153979901825,98.35643539247812,62.63513,10.268538,16.394217,16.522833402037193,0.5542580566035946,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-03-20T11:43:07.733000000Z"]
[1774016141333000000,1838.4793701171875,4.633448600769043,59.317026138305664,"ELENA",3.618082284927368,60803106.65594923,57954237.54957673,60.83348481683579,60.12606949251561,60.25647166840716,60.27965547106274,60.41783435427198,59.640279860853155,59.44197909090528,58.312398237448626,1.774016237333e+18,61.47542,13.038686,13.038260459899902,0.0,false,false,true,false,false,false,false,false,false,63203030.0,57659283.0,66.3607142857143,10180.589642857143,3552.514285714286,4708.647857142858,8.862025334394703,0.010568168943363123,-0.004385142947570816,1.118104173651403,1.043200961414238,null,null,true,true,true,3.3089022267874655,2.520261405203421,95.85575840841942,98.83712838998103,100.03847520774724,98.71303812569732,98.09969171495926,100.21688125798374,100.22922971627727,99.66750529942091,99.05148759738823,100.2677931206341,98.38482250514876,98.09969171495926,61.47542,52.154743,84.83836,85.73361094077278,2.8368413615245327,true,null,false,null,false,13.038260459899902,true,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-20T14:15:41.333000000Z"]
[1774026365333000000,1877.5201416015625,4.649582862854004,62.25237846374512,"ELENA",3.7007389068603516,64056469.415440135,60993078.9104836,63.99651298306782,63.40441078542175,63.494261129506896,63.52528490133836,63.52207047351092,62.792977526910285,62.071728507779405,61.01369815483694,1.774026461333e+18,64.852776,13.659181,0.0,0.0,false,false,false,false,false,false,false,false,true,65964118.0,59773241.0,45.432500000000005,4762.137142857143,2052.6892857142857,3071.1289285714283,8.909072823368394,0.15068519395022306,-0.03412568171665129,1.099415524174211,1.0270592211435083,null,null,true,true,true,3.408565988990004,2.47644899238621,95.33909788331736,99.07478990643955,100.04886074942772,98.85222106085997,98.29547141931151,100.14170992675766,99.99493992379188,98.85138585947485,99.21518871865128,100.04379820082843,97.71679047153175,98.29547141931151,64.852776,54.636723,84.247314,85.37453060786771,2.9100472135596394,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-03-20T17:06:05.333000000Z"]
[1774029510533000000,1846.565185546875,4.720827579498291,62.22187042236328,"ELENA",3.6602044105529785,63650494.234930046,60618468.44759504,63.66363490620365,62.89171214875062,62.99840004303758,63.04521670889054,63.153755676321055,62.35422089440233,61.742463969387764,60.66147076989415,1.774029606533e+18,64.33662,13.471064,0.0,13.879512786865234,false,false,false,false,false,true,false,false,false,65489556.0,59384963.0,72.93,6956.776428571429,2260.1257142857144,3145.4189285714288,8.79333952101313,0.15533151734010478,-0.03974431852010475,1.0978754102104842,1.020778487596855,null,null,true,true,true,3.4476787174642394,2.5565453180035886,95.28433439163092,98.78749813988738,100.07431405531091,98.73398696030598,98.24919005495218,100.16963744608292,100.17216051129094,99.0189005391462,98.95507872878109,100.24660250605943,97.76530834655897,98.24919005495218,64.33662,53.884254,83.75363,84.63898508929735,2.9180802756014352,true,null,false,null,false,null,false,null,false,null,false,null,false,13.879512786865234,true,null,false,null,98.0,98.0,98.0,"2026-03-20T17:58:30.533000000Z"]
[1774039388933000000,1820.356689453125,4.559837341308594,60.480895042419434,"ELENA",3.6094579696655273,62623664.26833893,59560997.34255949,62.53358613500149,61.83925554894953,61.948685279200035,61.94916305917198,61.99283188445409,61.21336423103813,61.00736717312474,59.791543672795804,1.774039484933e+18,62.85457,13.193279,0.0,13.802594184875488,false,false,false,false,false,true,false,false,false,64540432.0,58867259.0,49.51857142857143,7042.863214285714,2946.5978571428573,4004.447142857143,8.722616869146638,0.26456422645981675,-0.09643902501709918,1.1196185426429748,1.0724724240778922,null,null,true,true,true,3.4352380770928996,2.5049142114441696,95.61508841618968,98.88966773062879,100.00077125118925,98.7426487390207,98.00708741146178,100.1769583564341,100.07049138862523,99.66347698660068,99.06466126132806,100.07126318348014,98.41035700197385,98.00708741146178,62.85457,52.773117,83.96067,84.39163708203095,2.899053650923978,true,null,false,null,false,null,false,null,false,null,false,null,false,13.802594184875488,true,null,false,null,98.0,98.0,98.0,"2026-03-20T20:43:08.933000000Z"]
[1774042322933000000,1833.244384765625,4.633612155914307,59.67245101928711,"ELENA",3.598982334136963,61947104.0368259,59288017.275628686,61.807474968849895,61.30518699342885,61.346879983976585,61.35421614667452,61.604921780390995,60.80199378940598,60.19378688725333,59.45373244406781,1.774042418933e+18,62.632023,13.1312685,0.0,0.0,false,false,false,false,false,false,false,false,true,63979586.0,58284842.0,134.51250000000002,10947.150000000001,3942.8403571428576,6880.082142857143,9.019465046773304,0.2569362324132806,-0.15641820371044654,1.119334587684882,1.0920934594877156,null,null,true,true,true,3.3714803919474052,2.5275474423486104,96.19181575372828,99.18733458101275,100.01195849356944,98.69664960561545,98.77054679319032,100.06800891179437,100.40862005818335,98.99969250307937,99.25479080789914,100.42062741655616,97.709379620401,98.77054679319032,62.632023,52.525074,83.86297,84.98175023587173,2.8651430459361333,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-03-20T21:32:02.933000000Z"]
[1774050449333000000,1869.453125,4.6048359870910645,61.816205978393555,"ELENA",3.744551181793213,63782236.197058484,60499830.44026319,63.74144331542328,62.98666388425057,63.097354609210285,63.143823081436395,63.201711562135884,62.29255093107116,61.92067352556859,60.69878615580179,1.774050545333e+18,64.01202,13.451638,0.0,0.0,false,false,false,false,false,false,false,false,true,65575840.0,59600673.0,50.56892857142857,4673.330357142857,2113.2700000000004,4664.8607142857145,9.136875833879971,0.18494932427883945,-0.15265786387780667,1.1014296968677393,1.0356846727371416,null,null,true,true,true,3.4096304669539808,2.4631994916112507,95.22656375293393,98.81587332838119,100.07364567423454,98.56149365485001,98.02668914887973,100.17573676415556,100.09167718689575,99.40301464630326,98.98952914664054,100.1653903774127,97.97309597334582,98.02668914887973,64.01202,53.806553,84.05695,84.41376612810949,2.8781974882073005,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-20T23:47:29.333000000Z"]
[1774061854133000000,1832.76171875,4.7964091300964355,61.09860420227051,"ELENA",3.7215380668640137,63430402.79070916,60890038.444895566,63.381121943188205,62.63352682111463,62.70381910431144,62.73767549969611,62.81554460308392,62.098512875440136,61.31027163197984,60.13970252082371,1.774061950133e+18,63.950527,13.166134,12.885336875915527,0.0,true,false,false,false,false,false,false,false,false,65338559.0,58004419.0,49.75535714285714,4262.1975,1593.5435714285713,3212.3989285714288,7.504658922078916,0.14792008635585857,0.0015974940505772903,1.0895759904366005,1.0320208648096028,null,null,true,true,true,3.4582303468459656,2.617039127905691,94.88582826717717,98.82047666694243,100.05399415198035,98.85851228040045,98.09074551458103,100.11222788618876,100.12411856634407,98.73066003200208,98.93138079902741,100.17817973509176,97.60366167225718,98.09074551458103,63.950527,52.664536,82.352,83.09183224883097,2.8735069585794153,true,12.885336875915527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-03-21T02:57:34.133000000Z"]
[1774064734133000000,1844.57080078125,4.67503023147583,61.07200622558594,"ELENA",3.7367918491363525,63064333.100975834,60045231.37457419,63.00355859614445,62.274743730696244,62.38400412177252,62.42599909642644,62.49906549840381,61.71137811982074,61.30610100872544,60.29128935960999,1.774064830133e+18,63.683556,13.327658,13.044709205627441,0.0,true,false,false,false,false,false,false,false,false,64756142.0,58867259.0,62.62678571428572,9734.266785714286,2478.175,4410.395,9.143782261306635,0.02170902035260982,0.015762442124003347,1.0816702788329369,1.0404073204065385,null,null,true,true,true,3.415621594435947,2.5344813164643867,95.69505390335135,98.84321634890509,100.06731689516425,98.73968134995044,98.34468081900852,100.17544896137794,100.11704482592982,99.34327003634823,99.01663574538178,100.18444051203686,98.09122827651106,98.34468081900852,63.683556,53.31063,83.71177,84.61526933750409,2.8901374116819287,true,13.044709205627441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-21T03:45:34.133000000Z"]
[1774071073733000000,1824.6910400390625,4.597594261169434,60.16355037689209,"ELENA",3.6874821186065674,62198351.14739696,59356598.025401674,62.227663215816015,61.44355380719729,61.54282569757881,61.56203041266599,61.63226112600045,60.850617986697166,60.3382559174658,59.22033734168438,1.774071169733e+18,62.6316,13.051827,0.0,0.0,false,false,false,false,false,false,false,false,true,64324722.0,58608407.0,88.55785714285715,7278.222142857143,3503.9792857142857,4782.943928571429,9.151092198786634,0.060108716659553835,-0.09945842169725883,1.0943974596503216,1.0866211760771018,null,null,true,true,true,3.410312313172967,2.519656292646129,95.16722030248552,98.73993435058085,100.03120544900158,98.73176300037849,98.14724744893094,100.16156599713133,100.11408121672349,99.1580002205674,98.8994645100812,100.14532226528097,97.90044177368537,98.14724744893094,62.6316,52.20731,83.356186,83.89726855375663,2.8611588799045533,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T05:31:13.733000000Z"]
[1774077179333000000,1812.2322998046875,4.813851833343506,61.417598724365234,"ELENA",3.699188470840454,63245423.00862684,60795232.554471426,63.210376040869555,62.57564641126445,62.59162659123543,62.61478204213515,62.64462611035193,62.008452954098956,61.06360654940477,60.106897379275395,1.774077275333e+18,63.706375,13.437324,0.0,0.0,false,false,false,false,false,false,false,false,true,65295417.0,58824117.0,62.948571428571434,7713.998928571429,3006.553214285714,3868.8417857142863,9.150823250506635,0.12366400147838653,-0.055898623450743305,1.0924934861785878,1.056563794281833,null,null,true,true,true,3.48798418655721,2.6563105810785497,95.09023857161115,98.99584582570003,100.03699448658034,98.98447289775133,98.4332580006467,100.02553737897641,100.04766297548828,98.47626192933147,99.02112677001944,100.0846750947417,97.47620880015772,98.4332580006467,63.706375,53.749294,84.37035,85.03239127426406,2.9659163610977832,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T07:12:59.333000000Z"]
[1774086960533000000,1828.365966796875,4.6313862800598145,61.173648834228516,"ELENA",3.59877347946167,62895018.40106645,59740140.74973033,62.77783291094763,62.16159314937973,62.249846291220486,62.233498284479815,62.43151112160198,61.58954588003058,61.15199865246122,60.16679058376043,1.774087056533e+18,63.18494,13.257642,0.0,0.0,false,false,false,false,false,false,false,false,true,64691429.0,58306413.0,64.42392857142858,7505.657857142858,2263.7625,3983.112142857143,8.667366248666633,0.19053306683748922,-0.05963799365688435,1.1002555428174259,1.0522946188172089,null,null,true,true,true,3.4335485373821784,2.5330739929345585,95.84082118461934,99.01838000295096,99.97373807693566,98.65137776349599,98.38891926607351,100.14197374515268,100.31817725594824,99.28957549318247,99.15896010543067,100.29183177341775,97.95053419955097,98.38891926607351,63.18494,53.030567,83.92912,84.4733956401697,2.9004350404801076,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-21T09:56:00.533000000Z"]
[1774092047333000000,1836.6195068359375,4.818029880523682,61.1143159866333,"ELENA",3.7285385131835938,62847705.77018008,60528020.40872737,62.768308507108834,62.215401467839094,62.25147815082105,62.29867634228851,62.4226408306529,61.714795955276394,60.78530376784617,59.760492172273665,1.774092143333e+18,63.419407,13.372408,0.0,0.0,false,false,false,false,false,false,false,false,true,64691429.0,58780975.0,71.4,6131.991071428572,2974.945357142857,5160.647500000001,9.136877440266634,0.03407016737868577,0.02979924099960319,1.0903660282160061,1.060539419875453,null,null,true,true,true,3.417600013148278,2.6233141173720904,95.20806533364761,99.11913025470948,100.07581858755725,98.8660446498942,98.31404709354334,100.05798673982778,100.19898414483688,98.49389085219725,99.17660620688982,100.2749535993622,97.3770141073514,98.31404709354334,63.419407,53.48963,84.34269,85.21757703057118,2.9123959238014443,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T11:20:47.333000000Z"]
[1774099880933000000,1830.3876953125,4.591926097869873,60.75234889984131,"ELENA",3.6206471920013428,62673527.33985839,59578063.59951873,62.617961428275855,61.93931028458412,62.015586888087725,61.99824553922022,62.19670561187834,61.38409477289534,61.11437762411791,59.931178999973774,1.774099976933e+18,63.227238,13.311871,0.0,0.0,false,false,false,false,false,false,false,false,true,64562003.0,59126111.0,74.40535714285716,5081.7067857142865,3230.716428571429,4248.907142857143,9.012558243639967,0.21193360658061353,-0.03890614935578028,1.1078287832541636,1.0757953045596822,null,null,true,true,true,3.4210217643309253,2.5087177485018546,95.70924640946737,98.91620370862906,99.97203711238144,98.69348250684871,98.0639602821101,100.1231473246201,100.32010594966366,99.5606074345882,99.03801636711201,100.29205355117814,98.25983068216763,98.0639602821101,63.227238,53.247482,84.21605,85.03547717821452,2.909082181669376,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T13:31:20.933000000Z"]
[1774109476133000000,1833.93017578125,4.674104690551758,60.759949684143066,"ELENA",3.578038215637207,62891861.68900026,60164377.62257825,62.79850514101918,62.1915666539889,62.19337184291026,62.20665099880663,62.555434418663154,61.66370612929474,60.734759178742415,59.95254974988351,1.774109572133e+18,63.7603,13.285968,0.0,0.0,false,false,false,false,false,false,false,false,true,64928710.0,59082969.0,42.85214285714286,4991.746428571429,1662.6303571428573,3542.727142857143,8.391477015605226,0.17380999618151718,-0.07232986406051142,1.0952162367389575,1.0070784892920424,null,null,true,true,true,3.42425823896306,2.548681924905129,95.46811602482441,99.03351443530806,100.0213514004835,98.57449908604204,98.71208935470237,100.00290262654326,100.5606850943691,98.49352721582363,99.03638900838477,100.58215620897255,97.08950108517263,98.71208935470237,63.7603,53.14387,83.349464,84.62601329129433,2.8978132324331205,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-21T16:11:16.133000000Z"]
[1774119536933000000,1843.0916748046875,4.72293758392334,60.67812919616699,"ELENA",3.6314971446990967,62826433.15044162,60151730.13009106,62.60386049512326,62.12147325762518,62.11856994126348,62.13650339598647,62.43191227255128,61.64650193640244,60.68584315389806,59.88235713003782,1.774119632933e+18,63.215298,13.362466,0.0,0.0,false,false,false,false,false,false,false,false,true,64777713.0,59082969.0,109.04892857142858,7367.016785714286,4320.999285714286,3512.2485714285717,8.750242733493296,0.2187572695006254,-0.1265958723103246,1.1066632876789295,1.063501598807362,null,null,true,true,true,3.3966764296603635,2.562508229235982,95.65281862242753,99.22946087719997,100.02886971599627,98.74197296292948,98.6759910020157,99.99532638842987,100.47541921482484,98.44166537868534,99.22482327763544,100.50442618299822,97.20324261247897,98.6759910020157,63.215298,53.449863,84.5521,85.37790323330229,2.900011115263812,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T18:58:56.933000000Z"]
[1774120112933000000,1861.1434326171875,4.690326690673828,62.464537620544434,"ELENA",3.6879851818084717,64211372.80832278,61345085.03339994,64.12102458786771,63.44227869398772,63.46026546645211,63.486173830312744,63.79231082727583,62.93212106190269,61.761326490432786,61.10856212046248,1.774120208933e+18,64.644714,13.639819,0.0,0.0,false,false,false,false,false,false,false,false,true,65985689.0,60204661.0,57.48428571428571,4718.301428571429,2002.5089285714287,3296.0207142857143,8.936586602386628,0.1747785893665338,-0.13135833485504833,1.0939980279347927,1.0167790471294709,null,null,true,true,true,3.4452489509472723,2.5201317687149833,95.30191152314305,98.94146124731698,100.04082611957294,98.6515776678757,98.9430855730221,100.02835139726167,100.48221050111057,98.1395914332551,98.9695125340517,100.52323348851928,96.81625526571355,98.9430855730221,64.644714,54.559277,84.39867,85.08796752934866,2.9314923086872406,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-21T19:08:32.933000000Z"]
[1774132136933000000,926.0242919921875,0.06702814251184464,0.0,"ELENA",0.06837666779756546,32842.80557845372,238971.62251147098,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.774132232933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,102.83785714285715,8099.09142857143,3862.2057142857147,5045.6728571428575,2.556750947378337,-3.645538812757376,9.653742822121545,12.990453156727295,13.642677814436116,null,null,true,false,false,0.0,0.07238270431075271,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-03-21T22:28:56.933000000Z"]
[1774135016933000000,911.4778442382812,0.15483568608760834,0.0,"ELENA",0.010572022758424282,94969.2597453671,337749.3659998818,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.774135112933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,31.88714285714286,7145.330714285715,1922.1960714285717,3936.1860714285713,2.565723488719959,-4.042191473957045,9.4556914982618,12.810293443467563,12.746726434110508,null,null,true,false,false,0.0,0.16987323067298907,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-03-21T23:16:56.933000000Z"]
[1774148196533000000,1834.828369140625,4.662714004516602,62.32731819152832,"ELENA",3.701239585876465,63713812.18331102,60803924.62312105,63.6886229260865,63.10310719191596,63.13688512363635,63.13218785098449,63.19248887684044,62.556174357657035,61.6878464073125,61.236989608678094,1.774148292533e+18,64.91074,13.449811,0.0,0.0,false,false,false,false,false,false,false,false,true,66115115.0,59406534.0,43.48964285714286,4445.342142857143,1787.9932142857144,3784.9407142857144,9.081625025879955,0.16986085920196461,-0.031265301513996105,1.092968410751223,1.0403523497664473,null,null,true,true,true,3.47109429945844,2.5412262437932918,96.15059455712579,99.08065882528177,99.99256017676092,98.99305355669159,99.26913188757233,100.05352815926743,100.0955155015351,98.61192286890822,99.133694878141,100.08806857211154,97.61895361890171,99.26913188757233,64.91074,53.799244,82.88188,84.47229890562775,2.932113151934739,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T02:56:36.533000000Z"]
[1774154647733000000,1843.7802734375,4.8580851554870605,61.52090072631836,"ELENA",3.6840755939483643,63673962.42828199,60613360.64433577,63.577317139574696,62.861168180652946,62.97834314848398,63.016438168833744,63.115071268356125,62.28119302539618,61.88576733656258,60.80577284768467,1.774154743733e+18,64.66876,13.56772,0.0,0.0,false,false,false,false,false,false,false,false,true,66115115.0,59837954.0,77.17392857142858,4354.203928571429,2588.3835714285715,3020.2260714285717,9.026372887359955,0.15232623127557257,-0.09009953809515121,1.097010219955115,1.0620254591565506,null,null,true,true,true,3.44820465082006,2.6348503807505015,95.64067120698802,98.87357788729972,100.06048907996825,98.67879695577872,98.25485804675506,100.18640278445716,100.15651963581014,99.36509615563665,99.05788098957406,100.21710339306607,98.05228148033498,98.25485804675506,64.66876,54.27088,83.921326,85.36201918317543,2.943457115508167,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T04:44:07.733000000Z"]
[1774157527733000000,1820.91943359375,4.561483860015869,61.84018611907959,"ELENA",3.6822586059570312,64014883.86704051,61124526.52968712,63.830349119824334,63.25069012448986,63.2240577539981,63.24544664312825,63.54437879196697,62.780932885518396,61.60381945588397,60.68142377735234,1.774157623733e+18,64.60555,13.1409235,0.0,0.0,false,false,false,false,false,false,false,false,true,66244541.0,58392697.0,55.64464285714286,6362.668928571428,2104.3753571428574,3154.9875,8.846933849533285,0.21567182513789035,-0.08939030246783582,1.0962798791517878,1.0385860645313507,null,null,true,true,true,3.5053911744930604,2.505044306662907,95.06672705712336,99.09187556808389,100.03383030113848,98.79856264084671,98.50269725695794,99.9578939448102,100.47265402444778,98.1250462910755,99.05015188826857,100.50664422586608,96.94613532624807,98.50269725695794,64.60555,52.563694,81.360954,82.34906235836173,2.886656764187799,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T05:32:07.733000000Z"]
[1774168817333000000,1863.7955322265625,4.752034664154053,61.776790618896484,"ELENA",3.742779493331909,63718877.96845478,60577392.47707747,63.72380452989971,62.839502930770756,62.93741305245321,62.931196782306195,63.09924320637306,62.28358804361821,62.12650472819067,60.93712012139174,1.774168913333e+18,64.28108,13.169718,13.01555061340332,0.0,false,false,false,true,false,false,false,false,false,65877834.0,58522123.0,46.033571428571435,5988.614285714286,1993.2075,3722.119642857143,9.040183749533279,0.13778780163490262,-0.0749957704294421,1.0937857144556982,1.033040498399299,null,null,true,true,true,3.4190340854488896,2.549654499105429,95.62693340570958,98.61229001367295,99.99012309237777,98.70734556976039,98.08554398480553,100.15580982839778,100.26703198518246,99.74779340696054,98.76593765352236,100.25712870305772,98.4583991364192,98.08554398480553,64.28108,52.67887,81.95081,82.66749222430343,2.826429736734744,true,null,false,null,false,null,false,13.01555061340332,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-22T08:40:17.333000000Z"]
[1774169969333000000,1842.8782958984375,4.800004959106445,61.559128761291504,"ELENA",3.721806526184082,63651832.194062226,60392995.17129586,63.61103899947233,62.576519593651,62.67305436270266,62.72538121650206,62.78085758247394,61.9717042141875,61.56300759429511,60.42754475441576,1.774170065333e+18,64.26543,13.2623005,13.046732902526855,0.0,false,true,false,false,false,false,false,false,false,65575840.0,58651549.0,58.99000000000001,5317.6789285714285,2182.3992857142857,3213.4553571428573,9.026372628759951,0.13376605979315692,-0.0072122156578289945,1.093344400723855,1.0391817285931788,null,null,true,true,true,3.451722185943959,2.6046239568773877,94.99537455270465,98.37367943977475,100.08349178818791,98.71114635982238,98.15560856389257,100.1542667596065,100.08844325039716,99.34051092337263,98.52543732735217,100.17200888143635,98.0601571321657,98.15560856389257,64.26543,53.049202,82.547035,83.39621990103335,2.8786058245625794,true,null,false,13.046732902526855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-22T08:59:29.333000000Z"]
[1774179415733000000,1841.130859375,4.684024333953857,62.09343910217285,"ELENA",3.6631500720977783,63894479.09076173,60930421.89996834,63.86190041595284,63.18208589056587,63.21235083808594,63.213507958442285,63.46522061536877,62.52706780269076,61.78089832773265,61.0524773318748,1.774179511733e+18,64.3388,13.341778,12.940977096557617,0.0,false,true,false,true,false,false,false,false,false,65964118.0,58780975.0,58.34035714285715,4501.715357142858,2201.8582142857144,4002.510357142857,8.788149971105208,0.2073924230556016,-0.047072164071199275,1.0954677151484045,1.0253242493035337,null,null,true,true,true,3.468623650012131,2.5441018003163127,95.60078377596129,98.93549280406766,100.00183052890932,98.52178436696268,98.82096082191335,100.04790115282438,100.39819441295992,98.80664566374246,98.98288404567327,100.40003223093305,97.34607038106121,98.82096082191335,64.3388,53.36711,82.94701,83.5664314066098,2.8986050032408324,true,null,false,12.940977096557617,true,null,false,12.940977096557617,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-22T11:36:55.733000000Z"]
[1774189438133000000,1829.5677490234375,4.780587673187256,61.12373352050781,"ELENA",3.714689254760742,63650107.76025698,60648234.39330162,63.60958853381648,62.84904538115105,62.945226816921334,62.91856740931321,63.0744800387723,62.1972829019741,61.93312989771302,60.88443890857422,1.774189534133e+18,64.120964,13.296503,12.90964126586914,0.0,false,true,false,false,false,false,false,false,false,65618982.0,58608407.0,53.28285714285715,4307.429642857143,1796.39,2377.4560714285717,9.019465491506608,0.0979863854126137,-0.0708497435548469,1.0867569169798,1.0223641282855243,null,null,true,true,true,3.476755018652311,2.612960179112785,95.71581944160273,98.80435769166922,99.95764665733009,98.6092677478134,98.30673665149688,100.15303563512697,100.2478006666058,99.57529816105087,98.95556356799581,100.20534237207042,98.19047237431417,98.30673665149688,64.120964,53.186012,82.94637,83.61319966688885,2.9070261156743356,true,null,false,12.90964126586914,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-22T14:23:58.133000000Z"]
[1774192318133000000,1848.7088623046875,4.678106784820557,61.312923431396484,"ELENA",3.752239465713501,63912326.75052496,61034805.98946296,63.74614518077587,62.85366595492715,62.870671440476634,62.905671421249714,62.99679226225312,62.25249825980183,61.27966726756007,60.20762587806023,1.774192414133e+18,64.304565,13.380439,12.98789119720459,0.0,false,true,false,false,false,false,false,false,false,65532698.0,59277108.0,59.45142857142857,6156.647142857143,2360.9964285714286,3809.5725,8.83298912018661,0.21310020441640873,-0.01224575748249308,1.1030217656894807,1.0496011602821973,null,null,true,true,true,3.448144079393168,2.530472417916907,94.4490458322133,98.5999479289018,100.05566980592249,98.81852079173679,98.25057570104111,100.02705567812333,100.14485314113128,98.4372820056445,98.62662481344321,100.20060358651632,97.27426598556839,98.25057570104111,64.304565,53.521755,83.23166,83.96077137954781,2.8950883673367107,true,null,false,12.98789119720459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-22T15:11:58.133000000Z"]
[1774202142533000000,1827.0257568359375,4.678350925445557,60.29275894165039,"ELENA",3.6814889907836914,62606197.19128547,60163378.908824675,62.51584819226087,61.84016397969951,61.892789470724644,61.94417335772727,62.028373735440574,61.310882806674456,60.73059634491882,59.655080239224404,1.774202238533e+18,63.448833,13.249022,0.0,0.0,false,false,false,false,false,false,false,false,true,64777713.0,58565265.0,62.323214285714286,7461.907142857143,2475.406428571429,3034.1660714285713,9.026371730493278,0.2131017023141946,-0.24230520191573754,1.0932367788380686,1.0322932851261912,null,null,true,true,true,3.421727797670815,2.560637641774451,95.42393163372193,98.91917932476359,100.08302079683602,98.84328592616934,98.22903746970302,100.08509921002539,100.13592945574888,99.05353432344891,99.00335876493259,100.2190631023022,97.9077681513029,98.22903746970302,63.448833,52.996086,83.5257,84.77224200433405,2.900675369371073,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T17:55:42.533000000Z"]
[1774211113733000000,1823.96875,4.704191207885742,60.22839069366455,"ELENA",3.689232110977173,62004709.095353425,59627872.760428056,62.004175085222215,61.18719894496379,61.21442993655684,61.24813556818151,61.37487498032557,60.72009721836983,59.854325887448525,58.85467625839965,1.774211209733e+18,62.5268,12.935478,0.0,0.0,false,false,false,false,false,false,false,false,true,63699163.0,57249434.0,110.55464285714287,8518.396428571428,3985.1764285714285,5002.3775000000005,9.129836233293279,0.233620709402151,-0.2149722894395089,1.1006720380466,1.0653988278563336,null,null,true,true,true,3.3994099452209485,2.579096384127054,94.9205052361495,98.68238527625675,100.0550615788787,98.93315014952677,98.32986235459632,100.04450439317796,100.20692778803524,98.57416017005424,98.7263032729975,100.26210330462118,97.52252188967476,98.32986235459632,62.5268,51.741913,82.75158,83.44907866394435,2.8367762792973767,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T20:25:13.733000000Z"]
[1774215724133000000,1843.288818359375,4.917891025543213,61.90089702606201,"ELENA",3.732529878616333,63969450.39001759,61042375.73853216,63.86541304525115,63.26768072970238,63.31737674769661,63.31323714634833,63.57358978548413,62.73592143775132,62.04954030070813,61.23736712972919,1.774215820133e+18,64.461754,13.343807,0.0,0.0,false,false,false,false,false,false,false,false,true,66050402.0,59061398.0,57.308214285714286,4821.108928571429,2602.857857142857,3711.4764285714286,9.074718928813281,0.11244031092285679,-0.12694081176845753,1.08603527024302,1.0253373641901968,null,null,true,true,true,3.464753456384267,2.6679980785216273,95.88502478851912,99.06407508063049,99.9934621401566,98.6823642481739,98.6910891409623,100.07854882211748,100.41121359587729,98.90592005136286,99.1418887447479,100.40464885146531,97.60270028809354,98.6910891409623,64.461754,53.37523,82.80139,83.57454580935301,2.8956519645870107,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-22T21:42:04.133000000Z"]
[1774225170533000000,1849.8863525390625,4.654472351074219,60.63234806060791,"ELENA",3.628563404083252,62616659.73464277,60251104.73062203,62.52851022957115,61.83046595069989,61.84980186966928,61.8756107536316,61.982430739035095,61.33200659608307,60.567343258567064,59.449691970637154,1.774225266533e+18,63.26338,13.047174,0.0,0.0,false,false,false,false,false,false,false,false,true,64907139.0,57853422.0,58.34035714285715,4401.154285714286,1670.0253571428573,4931.226428571429,8.936585691519948,0.20805563011747724,-0.10556872077247852,1.0894636264838202,1.0610632941446556,null,null,true,true,true,3.380127116660308,2.5160855663839676,95.07613687319557,98.88363839741517,100.04172832116214,98.95063143668807,98.1546965281958,100.03127247817412,100.17263665619207,98.75323932811806,98.91456176165077,100.21443701573256,97.71695387935658,98.1546965281958,63.26338,52.188698,82.49432,83.46384333055835,2.821184001023078,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-23T00:19:30.533000000Z"]
[1774228050533000000,1828.3831787109375,4.631367206573486,61.09028339385986,"ELENA",3.7232656478881836,62779913.32510348,59848436.50416492,62.78373297436878,61.95868073572713,62.05425749800941,62.078546448897136,62.12542666601062,61.361819972009734,61.108157177345646,59.878697095600856,1.774228146533e+18,63.383446,13.107707,0.0,0.0,false,false,false,false,false,false,false,false,true,64669858.0,58220129.0,87.25250000000001,3705.653928571429,1852.799642857143,4482.742142857143,8.950263474919948,0.1922271176849518,-0.1449585396734333,1.0947332730219095,1.063103337882562,null,null,true,true,true,3.4338389078066833,2.533039715361379,95.37294814891956,98.68588215520973,100.03914147371515,98.77086285764108,97.98805897848187,100.15425887244105,100.07551758183011,99.58661135738836,98.83811388428086,100.11468861423971,98.3625553283781,97.98805897848187,63.383446,52.43083,82.72006,83.51021134071003,2.8676061290088906,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-23T01:07:30.533000000Z"]
[1774239138533000000,1872.0504150390625,4.654244899749756,63.08249473571777,"ELENA",3.7664737701416016,64498780.14265396,61556565.42830606,64.4248591897848,63.87111858351315,63.94118897454806,63.91320335046923,64.10172201842994,63.345192557144415,63.01825651944563,61.91438073458086,1.774239234533e+18,65.3778,13.382702,0.0,0.0,false,false,false,false,false,false,false,false,true,66675961.0,59794812.0,56.54321428571429,5635.111428571429,1921.0789285714288,2989.8628571428576,9.150555584026618,0.15238186439426288,-0.18874170725051187,1.0933518719266897,1.0211267905094652,null,null,true,true,true,3.4414062074519767,2.4861749781736724,96.1032457241257,99.14048612098566,99.95623224321028,98.81979853666331,98.24832382577239,100.10970590869374,100.2949604433484,99.48388184722329,99.2492490921681,100.25106358898921,98.30977161787821,98.24832382577239,65.3778,53.530807,81.87918,83.09029801279726,2.8594746736027514,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-23T04:12:18.533000000Z"]
[1774248109733000000,1854.3734130859375,4.751382350921631,62.01467990875244,"ELENA",3.7259111404418945,64025156.91249029,61374127.16192137,64.03035675338751,63.37608408602388,63.46295776486804,63.48981029968604,63.51121227119377,62.818888236370526,62.060142241968755,60.98718098972701,1.774248205733e+18,65.18438,13.206116,0.0,0.0,false,false,false,false,false,false,false,false,true,66546535.0,58931972.0,61.46107142857144,6251.3432142857155,2025.5500000000002,3153.2085714285718,9.198903151533287,0.18209649387585622,-0.1399209165310775,1.0885507738184914,1.0234377432189368,null,null,true,true,true,3.4529375961463993,2.5622575892169763,95.24729219394908,98.97818362955003,100.0423121388661,98.90991840642718,98.2710944360096,100.13707643837104,100.03370930139295,98.79216901842194,99.11385939843377,100.07603570338546,97.71525376806079,98.2710944360096,65.18438,52.824463,81.03853,82.49909194490056,2.8486421622448566,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-23T06:41:49.733000000Z"]
[1774250989733000000,1817.852294921875,4.619962692260742,62.12190628051758,"ELENA",3.7310383319854736,63325720.192426585,60356648.90009251,63.36022042189288,62.57512803903074,62.6915947819835,62.69472548256132,62.81427866930677,62.056811396217725,61.85053877274189,60.73195523581246,1.774251085733e+18,64.18714,13.317353,0.0,0.0,false,false,false,false,false,false,false,false,true,65381701.0,58198558.0,58.407142857142865,4624.060714285714,2132.3160714285714,2267.8485714285716,9.150567207932392,0.15219299458615446,-0.23048076987649055,1.0883535666965065,1.0346856751983606,null,null,true,true,true,3.4854438173490814,2.541440085735509,95.85186861949066,98.76090648417177,100.00499381231043,98.79411610045412,98.1914732529017,100.18612305975645,100.19069098050156,99.66760679636143,98.94472330516332,100.19569431556164,98.46573117294142,98.1914732529017,64.18714,53.269413,82.99078,84.07390731863453,2.930348804641144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-23T07:29:49.733000000Z"]
[1774261138133000000,1871.9322509765625,4.7474045753479,62.09123611450195,"ELENA",3.7760725021362305,64245054.11168328,61364026.32976774,64.1735935202466,63.340158238388035,63.360503395579535,63.38648364523843,63.41975511814992,62.71617823642172,61.58808245802895,60.498107748015016,1.774261234133e+18,64.14777,13.358087,13.190620422363281,0.0,false,false,false,true,false,false,false,false,false,64907139.0,59428105.0,73.39142857142858,6051.228928571429,2532.3078571428573,4111.705,9.136877912733288,0.21034136098372733,-0.15936530161924609,1.1033054876232429,1.0336234258513006,null,null,true,true,true,3.4282006459778698,2.5360985008251458,94.27258850469083,98.70128001855527,100.04100385613526,98.89060296682406,98.23021814202978,100.0321204710524,100.05248985430033,98.20126830091563,98.73298333463197,100.09351523329993,97.11182634384413,98.23021814202978,64.14777,53.432346,83.295715,83.26220087260093,2.854395308169897,true,null,false,null,false,null,false,13.190620422363281,true,null,false,null,false,null,false,null,false,null,96.0,96.0,576.0000000000001,"2026-03-23T10:18:58.133000000Z"]
[1774264478933000000,1847.38037109375,4.641592025756836,61.13203525543213,"ELENA",3.646162509918213,63484942.99979054,60280302.73907326,63.37269218043728,62.64416828909928,62.743418016030205,62.76226314959704,62.805485963210565,62.02436118052229,61.40079235197447,60.2375806839094,1.774264574933e+18,63.914062,13.351198,13.143738746643066,0.0,false,false,false,true,false,false,false,false,false,64669858.0,58931972.0,60.13142857142858,5973.1503571428575,2626.3907142857147,3152.5710714285715,8.971121330613286,0.3113568203009415,-0.19561902881702226,1.1033980121805154,1.039504418194225,null,null,true,true,true,3.4304084406243414,2.512526439267491,95.05289835628024,98.85041353574861,100.03003523582667,98.75627937478927,98.10554290342532,100.15843410430942,100.06886751918186,98.99463885370311,99.00702630304016,100.09892343953035,97.76342211242674,98.10554290342532,63.914062,53.404793,83.55719,84.27098636363476,2.8908390292155146,true,null,false,null,false,null,false,13.143738746643066,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-23T11:14:38.933000000Z"]
[1774274047733000000,1835.7413330078125,4.5518717765808105,59.937148094177246,"ELENA",3.5654826164245605,62260897.38553557,59140359.68720912,62.18176894216652,61.492252182836324,61.56254854717632,61.552792972360564,61.74180863541777,60.90367673194737,60.33855304310677,59.41056255654403,1.774274143733e+18,62.37819,13.158348,0.0,0.0,false,false,false,false,false,false,false,false,true,63958015.0,57788709.0,64.70333333333333,4275.88,1879.9725000000003,3948.0525000000002,8.616262944842056,0.08396796766715492,-0.05152448641931633,1.0862316306436854,1.0359847091939047,null,null,true,true,true,3.387283808677085,2.4795823326169226,95.54337801454328,98.89112714054261,99.98415339350632,98.64252129635605,98.46202727814874,100.11431743324506,100.30707893814352,99.0721025081493,99.00417693879677,100.2911836700589,97.72721981534886,98.46202727814874,62.37819,52.633392,84.37788,84.64441142376825,2.867146443107319,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-23T13:54:07.733000000Z"]
[1774282235333000000,1866.054443359375,4.868269443511963,61.070685386657715,"ELENA",3.6221914291381836,62629000.38614838,60355407.95970439,62.6396818670602,62.074318895071954,62.11025531559311,62.155522524415346,62.29525051201459,61.651404409457705,60.65087802626136,59.60819315567432,1.774282331333e+18,63.34865,13.178946,13.029340744018555,0.0,false,true,false,false,false,false,false,false,false,64691429.0,58371126.0,62.708333333333336,4596.719166666667,1815.9691666666668,3667.2650000000003,8.681177603146622,0.034239856474251276,-0.010815959979394961,1.086252435305988,1.0342108470253828,null,null,true,true,true,3.356798194713588,2.6088571321358844,95.16043405549284,99.09743639313477,100.07288202019492,98.96646036854332,98.28084125981562,100.05789257322645,100.22480381778523,98.37712312836972,99.15480644906421,100.29784967954404,97.36035657255108,98.28084125981562,63.34865,52.715782,83.21532,84.1571677796923,2.8249862887507966,true,null,false,13.029340744018555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-23T16:10:35.333000000Z"]
[1774287462533000000,1862.436279296875,4.540149688720703,60.619587898254395,"ELENA",3.5893192291259766,62519590.434591606,60120950.68552176,62.45415193914407,61.84102588876158,61.83848543334447,61.878030383490824,62.07834422221319,61.468151407208666,60.369317840207906,59.35077892590845,1.774287558533e+18,62.672474,13.164227,13.073671340942383,0.0,false,true,false,false,false,false,false,false,false,64562003.0,58241700.0,35.60666666666667,5969.944166666667,1959.0608333333334,3096.1058333333335,8.670788988131537,0.3407216017967573,-0.026955754944646595,1.119159274054085,1.0322074602522233,null,null,true,true,true,3.353357783747767,2.4377476637400686,95.03095804381496,99.01827815870445,100.0639487689086,99.01706009937973,98.31282023594264,99.99589195783769,100.32372368267204,98.21235299607221,99.0142104460893,100.3878794688904,97.24698459113581,98.31282023594264,62.672474,52.656906,84.01919,84.31289913157269,2.8273131657319968,true,null,false,13.073671340942383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-23T17:37:42.533000000Z"]
[1774296950933000000,1866.898681640625,4.744441986083984,60.656819343566895,"ELENA",3.8018531799316406,62596864.266923845,60395462.434393115,62.54839222807988,62.01286219953132,62.015986439590975,62.05739875325066,62.24980367120375,61.62917046317349,60.57986460766038,59.62522495900664,1.774297046933e+18,63.186047,13.121188,12.892045021057129,13.609025955200195,false,true,false,false,false,true,false,false,false,64950281.0,57810280.0,71.23083333333334,3766.565833333333,2530.4941666666664,3988.145,9.43359040075996,0.03381731286492009,-0.02133905823380529,1.088340298163689,1.0297537096836353,null,null,true,true,true,3.3503902939774175,2.5413494758668866,95.32655090731342,99.14381487761385,100.06677683616307,99.00299571817386,98.4241634496274,100.00503805170224,100.31004347880923,98.2973876694639,99.14880979426695,100.37702735219818,97.31735850547611,98.4241634496274,63.186047,52.484753,83.063835,83.91063428720283,2.8113337467733306,true,null,false,12.892045021057129,true,null,false,null,false,null,false,null,false,13.609025955200195,true,null,false,null,96.0,96.0,96.0,"2026-03-23T20:15:50.933000000Z"]
[1774303228133000000,1862.990234375,4.5954155921936035,58.5322380065918,"ELENA",3.729717254638672,60868709.82327284,58196174.74290218,60.82738021117816,60.21234395677124,60.2107594650073,60.24320595670883,60.58187004037681,59.70677685835065,58.70066656983933,57.86375860814637,1.774303324133e+18,60.969707,12.841653,0.0,13.270983695983887,false,false,false,false,false,true,false,false,false,62836323.0,56537591.0,124.01666666666667,10187.432499999999,4285.236666666667,5868.613333333334,9.185356650479957,-0.022749291085818003,-0.0068086101191284385,1.0932135284042517,1.0995441751128667,null,null,true,true,true,3.265040207340897,2.466687966153126,95.12781646563965,98.98888255211443,100.05388819538206,98.55551969352724,98.5742786060236,99.99736849346858,100.56216145586832,98.3149144176745,98.9862776532047,100.61635258991409,96.89477484058565,98.5742786060236,60.969707,51.36661,84.2494,84.44652934645593,2.7572131368657162,true,null,false,null,false,null,false,null,false,null,false,null,false,13.270983695983887,true,null,false,null,96.0,96.0,96.0,"2026-03-23T22:00:28.133000000Z"]
[1774310024933000000,1854.5352783203125,4.733090877532959,58.73673915863037,"ELENA",3.7573134899139404,60769677.81438086,58366740.741060205,60.65716571611873,60.003807513137346,59.99896635534027,60.029980563738114,60.24861073258707,59.589229530017384,58.49805049439041,57.58009680418444,1.774310120933e+18,61.239456,12.852167,0.0,13.470550537109375,false,false,false,false,false,true,false,false,false,62210764.0,56774872.0,66.76833333333335,8146.384166666668,3202.0275,3565.998333333334,9.364526463426625,-0.017253103979507113,-0.08030846307042794,1.1005329796196215,1.0932162210088416,null,null,true,true,true,3.2707474710892033,2.5521708499499716,94.92711392692618,98.92286724038645,100.05169123783593,98.90556612915717,98.43079609927514,99.99193191566049,100.36420163191093,98.16883177676043,98.91488606002645,100.41608113007862,97.09443883118483,98.43079609927514,61.239456,51.40867,83.946976,84.75283655465181,2.77205125828764,true,null,false,null,false,null,false,null,false,null,false,null,false,13.470550537109375,true,null,false,null,96.0,96.0,96.0,"2026-03-23T23:53:44.933000000Z"]
[1774319588933000000,1805.603515625,4.873920440673828,60.49722194671631,"ELENA",3.7555580139160156,62076138.638329566,59649491.44603085,61.94225261116995,61.33822376788406,61.37464830701256,61.40361061742654,61.514013340785326,60.82069299458977,59.86423633435749,58.7570348257403,1.774319684933e+18,62.348995,13.01429,0.0,13.561881065368652,false,false,false,false,false,true,false,false,false,64389435.0,57982848.0,54.08666666666667,5793.118333333334,1904.2858333333334,3327.770833333333,9.25415553934662,-0.04318209294720907,0.055319694144510594,1.0849036446490898,1.0430912704868063,null,null,true,true,true,3.4305567127636527,2.6993303892558864,94.85776243007464,99.02485166776617,100.04718937087686,98.87290666217048,98.15047919022439,100.05938310060354,100.17979842268015,98.4274157147184,99.08365569505455,100.22707263930153,97.31804686960005,98.15047919022439,62.348995,52.05716,83.49318,84.04143735392783,2.8830891706482316,true,null,false,null,false,null,false,null,false,null,false,null,false,13.561881065368652,true,null,false,null,99.0,99.0,99.0,"2026-03-24T02:33:08.933000000Z"]
[1774322506133000000,1854.423095703125,4.809003829956055,60.62365531921387,"ELENA",3.886414051055908,62230564.73394153,59264394.12632383,62.14816228674175,61.4762879200582,61.58741513196836,61.57489146801978,61.74186660778385,60.88104053406326,60.62908947792552,59.63578838097451,1.774322602133e+18,62.443943,12.951523,0.0,13.672853469848633,false,false,false,false,false,true,false,false,false,64260009.0,58047561.0,27.329166666666666,3302.3433333333332,1810.6841666666667,2773.7966666666666,9.649863564413288,0.0944511520414859,0.047086542996659986,1.093644156324066,1.0347764821095533,null,null,true,true,true,3.3513475123743315,2.593261398166888,95.95744457547184,98.91891515056611,99.97966522231572,98.6057660368628,98.36167571457153,100.18076434942635,100.2711740707668,99.58615842645335,99.09772528399763,100.2507841504381,98.19769438308812,98.36167571457153,62.443943,51.80609,82.96416,83.35900757542704,2.793650026719005,true,null,false,null,false,null,false,null,false,null,false,null,false,13.672853469848633,true,null,false,null,96.0,96.0,96.0,"2026-03-24T03:21:46.133000000Z"]
[1774331146133000000,1847.7928466796875,4.851553440093994,58.855905532836914,"ELENA",3.7488629817962646,60827072.526773974,57845907.71932032,60.67675476862906,60.02024307869814,60.07408904112776,60.07090377304062,60.30615042779158,59.52983531475957,59.04650268096041,58.25686970423182,1.774331242133e+18,61.28346,12.816644,0.0,13.2428617477417,false,false,false,false,false,true,false,false,false,63030462.0,56688588.0,70.75833333333334,4535.93,2056.7108333333335,2200.356666666667,9.592306417053287,0.029498561012387223,0.02275053724236301,1.0874290460939569,1.055952485858692,null,null,true,true,true,3.2837422700093017,2.6255937990082527,96.01184164574279,98.91801779374273,99.99469776714389,98.7127098852686,98.66269306245769,100.0897130029264,100.3916149749299,99.18808336820759,99.00676011794077,100.38629197773592,97.91124497601712,98.66269306245769,61.28346,51.266575,83.65483,84.49129333812832,2.7744763138216726,true,null,false,null,false,null,false,null,false,null,false,null,false,13.2428617477417,true,null,false,null,96.0,96.0,96.0,"2026-03-24T05:45:46.133000000Z"]
[1774342140533000000,1838.86767578125,4.6359663009643555,60.552616119384766,"ELENA",3.788788318634033,62394003.45513176,59410493.71217507,62.356480037182415,61.66131202055943,61.77146873001501,61.81302253841833,61.846569487923766,61.08246319986005,60.593562809587056,59.45018970143002,1.774342236533e+18,62.500267,12.997316,12.690546035766602,0.0,false,true,false,false,false,false,false,false,false,64411006.0,57659283.0,45.150000000000006,3288.7575,1178.8641666666667,3882.9233333333336,9.399192364813283,0.0683898034665689,0.006128157163160637,1.090554628198759,1.0613389834071367,null,null,true,true,true,3.391025948111792,2.5210983704929975,95.33923285275337,98.8851711703283,100.06727022888988,98.76451306128966,98.11304525573114,100.17864801420193,100.0542716536545,99.19960596763538,99.06182756496426,100.12157839121004,97.97400779265311,98.11304525573114,62.500267,51.989265,83.18247,83.37427868105121,2.8272434241254847,true,null,false,12.690546035766602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-24T08:49:00.533000000Z"]
[1774345609733000000,1843.23095703125,4.610971450805664,60.29801845550537,"ELENA",3.732255220413208,62470865.34214045,59325207.56884098,62.38545443769988,61.76585687156314,61.87391623962283,61.92565242951409,61.94408244356389,61.08559109092528,60.47924387843005,59.34103019083663,1.774345705733e+18,62.74328,13.092741,12.938045501708984,0.0,false,true,false,false,false,false,false,false,false,64303151.0,57486715.0,104.8075,9092.6325,2882.366666666667,5584.990833333333,9.060903391359949,0.2625839584320948,0.011165317209209947,1.1218458496042256,1.1045957629810328,null,null,true,true,true,3.3845706746472684,2.5015701007063162,95.11997744617938,99.00682367112435,100.08361550882103,98.61408657813155,98.11800939528716,100.17495000236845,100.02976151776646,99.0073809524202,99.18003611148191,100.113401911832,97.63522437116018,98.11800939528716,62.74328,52.370964,83.46864,83.94739530605216,2.8412589236588586,true,null,false,12.938045501708984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-24T09:46:49.733000000Z"]
[1774352761733000000,1856.4803466796875,4.76079797744751,61.156015396118164,"ELENA",3.7420389652252197,63157525.94827271,60166662.76754106,63.11071057302189,62.4835281071273,62.58706262903863,62.62179865739259,62.62625970698541,61.835185493394206,61.25301514300192,60.200395146716374,1.774352857733e+18,63.8126,0.0495872,0.014545467682182789,0.0,false,true,false,false,false,false,false,false,false,6212448.0,-258852.0,77.90416666666667,7335.498333333334,2489.643333333334,4864.51,8.957841307973286,0.24006088417681812,-0.03356837151696899,1.1195463971267885,1.0689455187435135,null,null,true,true,true,3.3994817497473275,2.564421425716782,95.3885554450569,99.00621865892492,100.05550033328747,98.7368330516744,98.28152133600592,100.16569890505194,100.00712379664665,99.05851280990419,99.17027087917609,100.06262808366499,97.80723841658659,98.28152133600592,63.8126,0.1983488,0.31083018,0.31428707347359625,0.010684131704549878,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-24T11:46:01.733000000Z"]
[1774358464133000000,1861.927978515625,4.667595386505127,60.928449630737305,"ELENA",3.69427752494812,62579303.30590914,60130843.86748351,62.54371127599037,61.98214099913208,61.9810805813021,62.004629785889676,62.14183260079919,61.50934571335789,60.458974593012854,59.5428454626266,1.774358560133e+18,63.073914,12.931684,13.153148651123047,0.0,false,true,false,false,false,false,false,false,false,64562003.0,57961277.0,84.0525,6464.9141666666665,2607.57,4313.073333333333,8.908960556853291,0.31171673722386434,0.012896243738211102,1.1185259737854791,1.0789619953767824,null,null,true,true,true,3.3590832726973554,2.5068614040733466,95.20197034659222,99.10211551984784,100.03799418204187,98.98218822817084,98.48470944710311,99.99828915585542,100.22127833902613,98.29233898009595,99.10042003710731,100.25935659396295,97.29190798315031,98.48470944710311,63.073914,51.726734,82.00971,82.70493244815503,2.7781275515616226,true,null,false,13.153148651123047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-24T13:21:04.133000000Z"]
[1774370006933000000,1838.0816650390625,4.48934268951416,60.27177333831787,"ELENA",3.707594871520996,62733780.50224957,59790815.689872295,62.75047767528751,61.71775448973718,61.77400096294321,61.82178915855799,61.862456526073544,61.171507311251304,60.51133590951016,59.413505363010074,1.774370102933e+18,62.771008,13.273074,13.179377555847168,0.0,true,true,false,false,false,false,false,false,false,64346293.0,58780975.0,46.538333333333334,2985.144166666667,1383.9466666666667,2815.919166666667,8.902522898315747,0.3293076218135886,0.026581067860341163,1.1109957201768261,1.0441906745328364,null,null,true,true,true,3.413911300505462,2.4424065453145976,94.68215631832297,98.35423852724385,100.07735972232629,98.88308797674237,98.18574399325475,100.09113499619527,100.06578160882928,98.92078611308025,98.44387365878355,100.14319221962553,97.81592795948231,98.18574399325475,62.771008,53.092297,84.580925,84.60859353944119,2.888462336041717,true,13.179377555847168,true,13.179377555847168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-24T16:33:26.933000000Z"]
[1774375750133000000,1845.0682373046875,4.819270133972168,62.06497669219971,"ELENA",3.631897211074829,63780239.313785784,60511458.738487,63.6510132468861,63.08399682939532,63.205135859823486,63.21165478554464,63.268985292856456,62.434060134255276,61.976888792598274,60.88063761648414,1.774375846133e+18,64.2326,13.076517,12.767075538635254,0.0,false,true,false,false,false,false,false,false,false,66136686.0,57465144.0,86.63666666666667,6467.988333333334,2919.4025,4205.605833333333,9.060773006559957,0.341931448697157,0.019245680556261333,1.1179198174636242,1.0517131449394788,null,null,true,true,true,3.4497918266626697,2.6119739294912225,95.64755454927892,99.1091792752906,100.01031391774175,98.68035633140548,98.23119359898385,100.19202814741712,100.0906961026512,99.26775330536903,99.29949679617327,100.10101937471438,97.95777268391869,98.23119359898385,64.2326,52.30607,81.432274,82.17633271214115,2.8349124093545672,true,null,false,12.767075538635254,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-24T18:09:10.133000000Z"]
[1774383119333000000,1810.7264404296875,4.660800933837891,61.158761978149414,"ELENA",3.7304203510284424,63284087.6439407,60267146.40675071,63.29311894033642,62.588938886239035,62.65788836428758,62.644349079402005,62.8135236325787,61.99731471694654,61.59112418110175,60.69027715094167,1.774383215333e+18,63.85076,13.388623,13.0840425491333,0.0,false,true,false,false,false,false,false,false,false,65403272.0,58737833.0,28.863333333333333,5707.018333333333,2010.1375,3199.565833333333,9.226795118106622,0.3279505729005922,-0.035042518083504365,1.0940524909884084,1.015391208181788,null,null,true,true,true,3.4954545052822494,2.5739950716861886,95.88763860436657,98.8874303148796,99.9783917312903,98.7005840964973,98.5373752433691,100.11016240133719,100.270055568719,99.34482559817424,98.9963670827351,100.24838894567635,98.05392313504453,98.5373752433691,63.85076,53.554493,83.87447,84.61345221575013,2.9576247275502814,true,null,false,13.0840425491333,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-24T20:11:59.333000000Z"]
[1774392574133000000,1846.1893310546875,4.575405597686768,61.62104606628418,"ELENA",3.8301572799682617,63710397.8546626,60471199.11909958,63.651537350696586,63.015919712138086,63.054903086601506,63.04375227756177,63.294904978289104,62.376539419863214,61.757725972745156,60.915326324349195,1.774392670133e+18,64.33406,13.156918,0.0,0.0,false,false,false,false,false,false,false,false,true,65769979.0,58435839.0,54.51833333333333,7109.258333333333,1633.3858333333335,2555.869166666667,9.358775309486802,0.2408649248064546,-0.08528658888450032,1.0970642316415569,1.0117220445535,null,null,true,true,true,3.4477253378088726,2.4782970634289923,95.7012648237043,99.00141039004843,99.98231571456954,98.54906874614805,98.63596070754333,100.06186273983066,100.3983784144408,99.0079387973854,99.0626553749867,100.38062367863444,97.57140166957954,98.63596070754333,64.33406,52.62767,81.80374,82.6809099647143,2.8506106823843957,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-24T22:49:34.133000000Z"]
[1774396490933000000,1843.4971923828125,4.653653621673584,60.96431255340576,"ELENA",3.745466470718384,63487209.9187765,60568940.28617094,63.311716414285115,62.60492701456556,62.67853645382126,62.69847869179463,62.764589394431376,61.91101093167139,61.16775684505759,59.98304332864228,1.774396586933e+18,63.30305,13.270886,0.0,0.0,false,false,false,false,false,false,false,false,true,64756142.0,58522123.0,51.193333333333335,5226.9525,1906.7766666666669,3408.4575000000004,9.502435773391849,0.33159451117687994,0.0552803127521689,1.104088100957877,1.018296970417828,null,null,true,true,true,3.434326706646705,2.5243616539814218,94.74240587024777,98.88363570007387,100.03181669372267,98.64003179022515,98.06317318548027,100.11757770956042,100.10544227550038,98.79947997064028,98.99990081406008,100.13729251746891,97.4558384516167,98.06317318548027,63.30305,53.083546,83.85622,83.84474263414083,2.8795023884034947,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-24T23:54:50.933000000Z"]
[1774405476533000000,1838.679931640625,4.869823932647705,61.71433925628662,"ELENA",3.821194887161255,63962345.734499976,60806225.96036919,64.00341310743411,63.337913348703275,63.4510826643877,63.43385095828184,63.60203701602412,62.68562838764202,62.40897299493903,61.1515631490148,1.774405572533e+18,64.51618,13.208385,0.0,13.879271507263184,false,false,false,false,false,true,false,false,false,66093544.0,58996685.0,54.13333333333333,4613.215833333334,1551.2933333333333,2371.8683333333333,9.329991994559958,0.2528898574474275,-0.07997175874056607,1.090803875768729,1.0127175762885272,null,null,true,true,true,3.4809436925938972,2.6485435821896623,95.5442220657322,98.96021207866875,99.97284253415027,98.55915207849205,97.98520984149796,100.17867547208475,100.26513613031769,99.55866216895492,99.13702970477638,100.23790666021392,98.12417325441241,97.98520984149796,64.51618,52.83354,81.89192,82.5480069030576,2.8734496396539586,true,null,false,null,false,null,false,null,false,null,false,null,false,13.879271507263184,true,null,false,null,96.0,96.0,96.0,"2026-03-25T02:24:36.533000000Z"]
[1774415024933000000,1881.646484375,4.788924694061279,62.16310501098633,"ELENA",3.7981600761413574,63747483.00911566,60672061.56014785,63.8156542313015,62.971127508223816,63.06837032372263,63.1120331047755,63.16880800599455,62.37541242780128,61.95506462554441,60.66817013498813,1.774415120933e+18,64.3615,13.278369,13.030245780944824,13.88237476348877,true,false,false,false,false,true,false,false,false,65618982.0,58975114.0,101.605,8076.705,2625.6358333333337,3454.7158333333336,9.343807588879956,0.21120953944454024,0.031448528199910106,1.1200097435329885,1.054019594152153,null,null,true,true,true,3.391479470836853,2.545071422197538,95.06784952026781,98.67661511387679,100.0692308693387,98.74400736180114,97.92285828715659,100.15442444711844,100.08995891659012,99.3261001636768,98.82899593120158,100.15925206526882,98.07857165781098,97.92285828715659,64.3615,53.113476,82.523674,83.2295405247267,2.822712780567945,true,13.030245780944824,true,null,false,null,false,null,false,null,false,null,false,13.88237476348877,true,null,false,null,96.0,96.0,96.0,"2026-03-25T05:03:44.933000000Z"]
[1774417868933000000,1837.121337890625,4.550189018249512,60.64960479736328,"ELENA",3.752502679824829,62611826.20770954,59782799.608414434,62.51546278910985,61.93066209568248,62.0265203992751,62.06282724949719,62.061665058768256,61.33475488357192,60.9023623091129,59.80309843999949,1.774417964933e+18,63.33538,13.225996,0.0,13.603917121887207,false,false,false,false,false,true,false,false,false,64562003.0,58694691.0,107.63083333333334,9799.918333333333,3588.3925000000004,5226.4800000000005,9.116023316866622,0.3922500035962957,0.013846097439588092,1.124330436608856,1.1045454354384332,null,null,true,true,true,3.402903308547373,2.4768037496499926,95.66129045823388,99.06455032509295,100.05853439784849,98.82872917684693,98.19503903061421,100.15478326946436,99.99812739641354,99.29502844630291,99.21788567496628,100.05666069814481,98.13201474926983,98.19503903061421,63.33538,52.903984,83.52991,84.6254377869535,2.8797218223249397,true,null,false,null,false,null,false,null,false,null,false,null,false,13.603917121887207,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-25T05:51:08.933000000Z"]
[1774424346533000000,1843.0428466796875,4.553322792053223,0.0,"ELENA",3.730043411254883,63562311.254024476,290311.89101906586,63.439381971047986,3.6232262832217526,0.1830906867379557,0.10093137526441437,0.015034079923949152,0.035072697670284855,0.399041054383586,0.14311228495068584,1.774424442533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,107855.0,0.0,75.565,4489.910833333333,1918.6533333333334,3228.8841666666667,9.219622521066622,0.2840948938889974,0.009843461147224902,1.1036932368068355,1.0355746660297784,null,null,true,true,false,3.4421002249262123,2.4705463577562554,0.22558902767369077,5.7113202724378604,55.12643874063898,233.28795541664223,35.86405042252028,5.053250126435726,14.895348334017752,1137.7540961774127,0.2886072988881155,8.211275074557085,2654.2432686413836,35.86405042252028,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-03-25T07:39:06.533000000Z"]
[1774445125733000000,1855.228759765625,4.529968738555908,51.59319877624512,"ELENA",3.729207992553711,64345248.413753085,51552021.80138156,64.1962983897211,63.73260768436156,63.70620341035958,59.16443827662845,57.51264587109782,55.544970085515466,52.737319659763614,51.057853759779405,1.774450502933e+18,4.255183,1.0269423,0.0,0.0,false,false,false,false,false,false,false,false,true,4292629.0,4271058.0,41.230000000000004,4778.200000000001,1634.3133333333335,2119.4191666666666,9.047226778479947,0.3217266337091402,-0.02092489821954174,1.1207499043433695,1.0173116312283552,null,null,true,true,true,3.4602901691665853,2.4417305492440664,79.53395295445046,99.2776986882568,92.87076471269897,96.57870759416551,96.81541285977495,99.9585702280805,97.20813303794496,94.94526611243236,99.23656816412333,90.27793651527726,91.69691093322838,96.81541285977495,4.255183,4.107769,96.53565,6.398763036949331,0.22141576831582296,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-03-25T13:25:25.733000000Z"]
[1774449931733000000,1841.3116455078125,4.674483299255371,13.640763759613037,"ELENA",3.7053463459014893,63037362.90443089,14119274.074442215,62.908956667440286,62.37612159912419,17.4788002536798,15.703243933239998,15.5139593184802,14.989034572310562,14.125495441612792,13.848682743005082,1.774450502933e+18,4.255183,1.0269423,0.0,0.0,false,false,false,false,false,false,false,false,true,4292629.0,4271058.0,79.5725,5039.200833333333,1972.9150000000002,2388.82,9.012826176879946,0.3456804598515737,-0.03975669514942553,1.1185399583615265,1.049794344109277,null,null,true,true,true,3.4165295603770933,2.538670360696167,22.013849023461436,99.15300603198229,89.8416579246279,96.6164359761834,98.04033281698398,28.02162078304852,98.79461456776374,94.23886090507125,27.784279345275298,88.75871966792491,91.0502287110327,98.04033281698398,4.255183,4.107769,96.53565,6.529704560459234,0.22308928651338086,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-25T14:45:31.733000000Z"]
[1774462096133000000,1803.5531005859375,4.4235382080078125,61.089186668395996,"ELENA",3.7463438510894775,63510832.34582502,60748654.77712523,63.42650686593015,62.84174710147255,62.83911915041195,62.87001067975622,63.19766133532749,62.36532572360162,61.436864514960135,60.35082540509846,1.774462192133e+18,63.7376,13.385684,0.0,0.0,false,false,false,false,false,false,false,false,true,65467985.0,59514389.0,41.55666666666667,4412.741666666667,2235.6075,3112.106666666667,9.102478190373278,0.24060936924610393,0.05802788645935584,1.1036934524235364,1.0352353516774029,null,null,true,true,true,3.516752949792506,2.4526797722621505,95.15079481306923,99.07805144354921,100.04915971096018,98.68296453675795,98.23226800645529,99.995818144495,100.52115571801035,98.51125413381732,99.07390814260069,100.57057162761515,97.21382598159045,98.23226800645529,63.7376,53.542736,84.004944,84.41697123041082,2.968736325870963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-25T18:08:16.133000000Z"]
[1774462672133000000,1852.9532470703125,4.5453410148620605,60.898728370666504,"ELENA",3.7220938205718994,63089818.14148752,60023979.834833324,63.01370183049609,62.41419066568563,62.49011436238208,62.468313211194584,62.69014218779651,61.86644008657068,61.51134169124366,60.41913812536113,1.774462768133e+18,63.609554,13.345107,13.258649826049805,0.0,false,false,false,true,false,false,false,false,false,64605145.0,58824117.0,100.17583333333334,6455.925000000001,2438.5433333333335,3037.5391666666665,9.329991591239946,0.1900917995107312,0.08116349621722004,1.099639821598587,1.0253386184176299,null,null,true,true,true,3.4007173106027624,2.453025202901723,95.88254041618724,99.04860189546852,99.96511263995923,98.68607396238099,98.22438669706662,100.1216449270377,100.3551063974658,99.42602419853135,99.16908949497613,100.32009515017761,98.11963977841746,98.22438669706662,63.609554,53.38043,83.918884,84.71241454406191,2.880829745629486,true,null,false,null,false,null,false,13.258649826049805,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-25T18:17:52.133000000Z"]
[1774476438533000000,1824.4752197265625,4.635428428649902,60.02182483673096,"ELENA",3.717744827270508,62950886.620296136,60103994.6101263,62.89366306554562,62.17182052966158,62.16598897228485,62.17938989520971,62.4743627812908,61.63768137393689,60.5824663263475,59.68043532388653,1.774476534533e+18,62.93598,13.443629,0.0,0.0,false,false,false,false,false,false,false,false,true,64432577.0,58565265.0,72.19333333333334,4744.425,2243.126666666667,2722.066666666667,9.109117645999945,0.3185027458909936,-0.011041385227414572,1.1132205776753328,1.0358417731666463,null,null,true,true,true,3.447219363986298,2.5406913607435144,94.89101511179214,98.85228097601541,100.02155667937791,98.66076039817654,98.51106919681698,99.99062025636847,100.47439012601798,98.28803578579193,98.84300888548594,100.49604906815435,96.97172348669419,98.51106919681698,62.93598,53.774517,85.4432,85.50069186347791,2.9473964062600673,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-25T22:07:18.533000000Z"]
[1774486576133000000,1825.501953125,4.6364827156066895,61.36190891265869,"ELENA",3.789963960647583,63337003.72412155,60074019.923648,63.24063457356877,62.64550802489974,62.76211808914074,62.78644007245199,62.85451988410934,61.898664342484146,61.32031646215682,60.190184745940485,1.774486672133e+18,63.635548,13.327446,13.055397987365723,0.0,true,false,false,false,false,false,false,false,false,65554269.0,58824117.0,38.377500000000005,2517.7366666666667,1090.46,1732.1791666666668,9.254154163826612,0.34742100029648243,0.04848080024679355,1.1104562639072673,1.0477796365476442,null,null,true,true,true,3.4642874232651346,2.539839909603871,95.17644019830375,99.05894911921432,100.03875264897322,98.47925726998218,98.15700279871552,100.18614273858975,100.10843075603393,99.06565369952519,99.24334015992304,100.14722542479741,97.55911997294503,98.15700279871552,63.635548,53.309784,83.77359,84.29672519103333,2.9202808490173404,true,13.055397987365723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,672.0,"2026-03-26T00:56:16.133000000Z"]
[1774488880133000000,1845.3558349609375,4.606290340423584,61.23241901397705,"ELENA",3.6855568885803223,63184022.84562302,60475107.148630224,63.049324948129126,62.59132791583613,62.59749014048748,62.63002398660467,62.78920534199221,62.034033961553604,60.776221267250214,59.906924934064584,1.774488976133e+18,63.435028,13.235648,0.0,0.0,false,false,false,false,false,false,false,false,true,65511127.0,58522123.0,114.19333333333334,4696.632500000001,2865.765,2996.2799999999997,9.261329621519945,0.30189170973172014,0.0440743102978445,1.1252827335123112,1.0816834193206284,null,null,true,true,true,3.416648635110732,2.496152911625898,95.01596564808615,99.27358931650768,100.05197308397538,98.79729106886218,98.56967689820154,100.00984517321574,100.25416141533266,97.9723828776266,99.28336297333338,100.30626659483386,96.79406027870886,98.56967689820154,63.435028,52.942593,83.45956,83.97011810103541,2.8689638939998963,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-26T01:34:40.133000000Z"]
[1774498326533000000,1823.644775390625,4.48817777633667,59.35533046722412,"ELENA",3.637561082839966,61547035.56747346,59014442.80142319,61.463840434462135,60.89270171721626,60.9464646270167,60.97884759269484,61.06152682937203,60.23985800031142,59.397221570661706,58.27618395202643,1.774498422533e+18,61.778225,12.990901,12.74632453918457,0.0,true,false,false,false,false,false,false,false,false,63181459.0,57400431.0,25.00166666666667,8013.839166666668,4597.308333333333,4260.328333333334,9.065835035539422,0.3740849303069209,0.07004132760264153,1.1307496440556397,1.116921790076589,null,null,true,true,true,3.3703844774976295,2.461103081533684,94.81376942946699,99.07077281014539,100.0531334604498,98.65435918208098,98.11264300081504,100.08829122092516,100.1355867484237,98.60119784869785,99.15824360503946,100.18879225080485,97.27437988348868,98.11264300081504,61.778225,51.963604,84.11314,84.5433731541663,2.849436725540919,true,12.74632453918457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-03-26T04:12:06.533000000Z"]
[1774507196933000000,1846.395751953125,4.685848712921143,61.60349369049072,"ELENA",3.775050640106201,63812265.30210589,61383880.159273304,63.80131404982898,63.18517417135566,63.253907202271265,63.29199344874061,63.38659419521769,62.67195376653384,61.845266395721545,60.637345335309746,1.774507292933e+18,64.162476,13.456685,0.0,0.0,false,false,false,false,false,false,false,false,true,66158257.0,59341821.0,64.40583333333333,4621.359166666666,1740.9641666666666,2361.7766666666666,9.309407662653271,0.229515064662251,0.004329290349818868,1.107846304283771,1.0341637677004318,null,null,true,true,true,3.4554517352165535,2.5378355143876563,95.0409035273973,99.03428340364258,100.06021168992385,98.87256850165681,98.04686578163827,100.10878031408001,100.14946716215172,98.68092931346631,99.14201320817595,100.20976884877977,97.56836943352852,98.04686578163827,64.162476,53.82674,83.89131,84.36619381044999,2.9152331079593545,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-26T06:39:56.933000000Z"]
[1774511216933000000,1813.633056640625,4.6897101402282715,61.083316802978516,"ELENA",3.6888251304626465,63011851.96225182,59808635.04877491,62.897134739684994,62.244893325084476,62.34443969425653,62.364702962001395,62.43302889213178,61.61462800075945,61.1681228069895,59.976306557932496,1.774511312933e+18,63.17019,13.231285,12.890003204345703,0.0,false,false,false,true,false,false,false,false,false,64950281.0,58284842.0,161.20416666666668,7330.633333333334,3243.4616666666666,3621.3508333333334,8.806970660657836,0.27276198837111093,0.018829535375434508,1.1161551561359018,1.0771965205581455,null,null,true,true,true,3.4680187653939627,2.5858098048317317,95.3561824495805,98.96300297732165,100.03250212503991,98.68915395281188,98.05157295276548,100.1599269656583,100.10955865559403,99.27532599277488,99.12127150510763,100.14209638952521,97.97397930616548,98.05157295276548,63.17019,52.92514,83.78183,84.14555066761447,2.9181834873969548,true,null,false,null,false,null,false,12.890003204345703,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-03-26T07:46:56.933000000Z"]
[1774520758133000000,1848.8665771484375,4.549708366394043,61.297245025634766,"ELENA",3.788784980773926,63620521.177472055,60938426.01004018,63.565490008747105,62.949726814592594,62.9771261205688,62.98836146543493,63.03154500817957,62.300720818454245,61.3146039672087,60.21715218358105,1.774520854133e+18,64.09162,13.245672,0.0,0.0,false,false,false,false,false,false,false,false,true,65338559.0,58327984.0,66.55250000000001,6340.191666666667,1805.7316666666668,2561.7141666666666,9.086283459881514,0.25005191502917784,-0.023829234358576826,1.1141732129759863,1.0451133555787606,null,null,true,true,true,3.438078809709788,2.460809461660124,94.73245966529117,99.03129324721672,100.01784035817167,98.84054216086487,98.21012986691626,100.04352569480865,100.06855797125051,98.41716622489952,99.07439730568058,100.08641056040982,97.27606067605028,98.21012986691626,64.09162,52.98269,82.66711,83.35134189403364,2.865684823267528,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-26T10:25:58.133000000Z"]
[1774523695733000000,1816.9095458984375,4.52567195892334,61.35019779205322,"ELENA",3.680772066116333,63357947.1257721,60169857.05137869,63.24350386442687,62.65678785806583,62.700372979276004,62.69907309295303,62.9427232932235,62.020948884007645,61.34873930982253,60.59901176023473,1.774523791733e+18,63.703213,13.317984,0.0,0.0,false,false,false,false,false,false,false,false,true,64993423.0,58500552.0,57.61583333333334,4510.753333333333,1900.1499999999999,2187.045,8.902054279666602,0.3186705474000862,-0.008156516115309945,1.1121890886339196,1.0322027318976779,null,null,true,true,true,3.480828421381528,2.490862557874589,95.81855535730428,99.07229047963763,99.99792682840435,98.53553459242349,98.77792509182376,100.0695616910795,100.38860255543054,98.91615722384014,99.14120684028646,100.38652132743708,97.46756431879301,98.77792509182376,63.703213,53.271935,83.62519,84.23305360100657,2.932008069941373,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-26T11:14:55.733000000Z"]
[1774535420933000000,1866.8616943359375,4.56837272644043,59.88156318664551,"ELENA",3.7437822818756104,61540794.88421199,58819036.705911994,61.62045689033276,60.6674829514654,60.78987408426785,60.78399125172671,61.042660115063704,60.33732705050619,60.334451115634714,59.26134994403382,1.774535516933e+18,62.57967,13.053339,12.765509605407715,0.0,false,false,false,true,false,false,false,false,false,63958015.0,58133845.0,91.37916666666668,7082.891666666667,2091.7575,3807.976666666667,9.09530405375993,0.34620440163803207,-0.030938612339791494,1.125113815908463,1.0713822352261972,null,null,true,true,true,3.3007510453125355,2.4470868625677427,96.17155232961434,98.4534779731293,99.9903226768771,98.84452436504571,98.22141222509137,100.20174091102535,100.42555425862997,99.99523357262899,98.65209891652846,100.4158357532464,98.83981301258163,98.22141222509137,62.57967,52.213356,83.43501,84.73380213813024,2.7968518598073895,true,null,false,null,false,null,false,12.765509605407715,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-26T14:30:20.933000000Z"]
[1774543480133000000,1853.455810546875,4.676896572113037,60.251426696777344,"ELENA",3.5660881996154785,61608782.80512001,59128653.31947613,61.572925858392445,60.79109830344812,60.86905057625705,60.91379428339064,61.09080552277301,60.437772081032485,59.8789389966179,58.85516935701817,1.774543576133e+18,62.337498,13.147622,12.761787414550781,0.0,false,false,false,true,false,false,false,false,false,63850160.0,58176987.0,68.51833333333333,4393.275833333334,1975.3300000000002,2351.8775,8.72965786729327,0.2633937861242123,0.026829498673701085,1.1098666839766065,1.033678665552281,null,null,true,true,true,3.3220606344116144,2.5233385902699705,95.58611765888035,98.73024134545368,100.07350814036032,98.93104463731929,98.29026756860613,100.12822974906592,100.2905930281717,99.07535790090786,98.85684288618314,100.36431477806302,98.01628654953099,98.29026756860613,62.337498,52.59049,84.364136,85.41170928727234,2.837428771410563,true,null,false,null,false,null,false,12.761787414550781,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-03-26T16:44:40.133000000Z"]
[1774546364933000000,1839.9886474609375,4.54272985458374,58.26530456542969,"ELENA",3.722057580947876,60020968.81844127,57771103.690450355,59.8347959257225,59.1908189556653,59.168437085413025,59.212095527773386,59.59559356716355,58.989625545989014,58.110595994302045,57.232896738088456,1.774546460933e+18,61.036068,12.917603,0.0,0.0,false,false,false,false,false,false,false,false,true,62448045.0,56969011.0,76.31166666666667,5902.925,3013.6575000000003,3701.2033333333334,11.2627558687866,0.42757529980077186,0.03162476835058375,1.1401821032366901,1.0910197629267566,null,null,true,true,true,3.251911146750311,2.4688901536715493,95.65152826648898,98.92374167891101,100.07378670877742,98.9831999567357,98.48960548210579,99.96218692248702,100.64766841296857,98.50985737991901,98.88633556779124,100.72193301495169,97.50820910746039,98.48960548210579,61.036068,51.67041,84.65553,86.35512055626032,2.8081917911586975,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-03-26T17:32:44.933000000Z"]
[1774556138933000000,1843.37744140625,4.637096881866455,60.69976806640625,"ELENA",3.715562582015991,62505899.56686592,59489934.12582757,62.39064217684404,61.35938128283643,61.45390676556937,61.42706459566212,61.72924435209794,61.01199396886372,60.84580290465793,59.894949757413656,1.774556234933e+18,63.241592,13.177949,0.0,0.0,false,false,false,false,false,false,false,false,true,64777713.0,57896564.0,79.8875,6142.365833333333,1788.6924999999999,3232.6408333333334,9.067812181186603,0.2324574244981932,0.004868199707637188,1.118654540994979,1.0455019725732304,null,null,true,true,true,3.3845831447979715,2.515543902028535,95.99989304108068,98.34709043211234,99.9563214589275,98.83807036557407,98.43727405695638,100.15405220971383,100.49193260075977,99.72760919059522,98.49859629811226,100.4480391907042,98.5688445457052,98.43727405695638,63.241592,52.711796,83.34989,84.48670179972673,2.859522668709276,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-03-26T20:15:38.933000000Z"]
[1774558903733000000,1858.5574951171875,4.727337837219238,60.20248889923096,"ELENA",3.789311170578003,61926056.075772755,59674139.16176411,61.76505784825867,60.96967963116062,61.02234565714682,61.0666404628594,61.26853096005558,60.67184671803913,60.04158912985001,58.98287074490532,1.774558999733e+18,62.434223,13.0898075,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,58241700.0,88.52083333333334,5141.774166666667,2544.3308333333334,3105.585,9.191994740319936,0.2780941468482996,0.0272901427204462,1.123385861113168,1.0560472941839318,null,null,true,true,true,3.3232793717992677,2.543552109439136,95.49553226326042,98.71225212959067,100.07258784505177,99.02611629058731,98.23669159945945,100.08638068348858,100.33060685124633,98.96120256382154,98.79752044766718,100.40343467668704,97.9974355334136,98.23669159945945,62.434223,52.35923,83.86303,84.77160366325158,2.817197217684272,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-26T21:01:43.733000000Z"]
[1774568816933000000,1830.817626953125,4.6514105796813965,60.139713287353516,"ELENA",3.8159306049346924,61921933.682769425,59174006.61069436,61.746712136681175,60.80732232873636,60.85061485005929,60.850803142457835,61.26674626581322,60.52607125841346,60.01322099678209,59.260769092674195,1.774568912933e+18,62.596687,13.055887,0.0,0.0,false,false,false,false,false,false,false,false,true,64065870.0,57702425.0,50.93666666666667,4415.8975,1531.8916666666667,2094.2483333333334,9.067675964826607,0.2868753030399122,0.045619173093659,1.113587803841343,1.0326658793838177,null,null,true,true,true,3.3726304153757254,2.540619290094091,95.97396694012768,98.47863995435839,100.00030943384715,98.79106521474758,98.74618977017042,100.07119623042908,100.6835458233503,99.15267875319087,98.54875303378373,100.6838573723196,97.95398752923396,98.74618977017042,62.596687,52.22355,83.42861,84.57705209235958,2.8524713832950908,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-26T23:46:56.933000000Z"]
[1774577010533000000,1829.9183349609375,4.4796600341796875,58.64651679992676,"ELENA",3.739000082015991,60622934.22651748,58156984.64220899,60.55970307439355,59.79438676215822,59.838765657076294,59.83621438391254,60.14300816684264,59.48625592708065,59.27696354505556,58.44591793916721,1.774577106533e+18,61.51354,12.881575,0.0,0.0,false,false,false,false,false,false,false,false,true,62879465.0,57076866.0,146.76666666666668,10941.775833333333,3827.3316666666665,4699.683333333333,11.310967017813276,0.223207487576887,8.098594042025255e-05,1.1235719370708086,1.111466958002487,null,null,true,true,true,3.309421077290113,2.448010902232592,96.50958471076106,98.73626145211578,99.99573642080391,98.90801564507699,98.59802939255367,100.07421916557921,100.51272258128112,99.64816682649914,98.80954268148965,100.50843714175173,98.56002443478619,98.59802939255367,61.51354,51.5263,83.76416,85.083472849351,2.815770383766832,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-27T02:03:30.533000000Z"]
[1774581503333000000,1852.983154296875,4.42466926574707,59.25247669219971,"ELENA",3.75724720954895,60894292.65081216,58716341.81609175,60.839012078149466,60.02928269585735,60.014069115651296,60.05066109438087,60.393149073662144,59.80537765695888,59.10463872927081,58.0829250955747,1.774581599333e+18,61.653694,12.839929,0.0,0.0,false,false,false,false,false,false,false,false,true,63418740.0,57033724.0,138.60583333333332,8299.900000000001,3855.6875000000005,4487.945000000001,9.516605132013279,0.3232493908528537,-0.012879186157870069,1.1258040320558587,1.1042681550233946,null,null,true,true,true,3.2833008728152833,2.3878626502819107,95.46986894028706,98.66906224372612,100.06097233410229,99.02675812452443,98.27134780676678,99.97465640180455,100.57033173830175,98.82830114089826,98.64405595304785,100.631651816977,97.86646272937395,98.27134780676678,61.653694,51.359715,83.30354,84.41904750537962,2.7717313235664776,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-27T03:18:23.333000000Z"]
[1774590949733000000,1814.2261962890625,4.728291988372803,59.916391372680664,"ELENA",3.736117124557495,61540800.35983813,58823867.28255899,61.44718550241854,60.532298022421244,60.64972806619207,60.68451571406664,60.85213952562425,60.26733108710911,60.1616379047349,59.05388518804421,1.774591045733e+18,62.522316,12.891139,12.53958511352539,0.0,true,false,false,false,false,false,false,false,false,64518861.0,57616141.0,80.80333333333333,6024.118333333334,2484.836666666667,2997.411666666667,9.171276626159944,0.28761299758290404,0.0415231633338251,1.1190853821106488,1.064926393658199,null,null,true,true,true,3.3869638542375062,2.606230688347661,96.1051099496166,98.51109945473209,100.05735829159302,99.0389681561338,98.15870585431068,100.1939956809955,100.27622171749285,99.82462607773115,98.70220673297545,100.33373844514402,98.8652796331038,98.15870585431068,62.522316,51.564556,82.47385,83.91687218903884,2.8422341286494324,true,12.53958511352539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,1056.0,"2026-03-27T05:55:49.733000000Z"]
[1774597631333000000,1825.96630859375,4.659787654876709,58.40553283691406,"ELENA",3.787794589996338,60137738.55532031,58120806.699619725,60.00632296193112,59.30349301061165,59.30469168866839,59.365263917254666,59.66063947138305,59.177571414113494,58.31299380921119,57.499248416966914,1.774597727333e+18,61.100704,12.734718,0.0,0.0,false,false,false,false,false,false,false,false,true,62857894.0,56084600.0,77.05250000000001,9090.608333333334,3184.3466666666664,4796.843333333334,9.530151276226613,0.01814496245671674,-0.002498983500747186,1.1012585068050509,1.0920248016693488,null,null,true,true,true,3.2862776645722667,2.551957083187038,95.82198271579692,98.82874017832197,100.1021373298832,99.19030694013719,98.6045213269161,100.00202126046187,100.49755620482053,98.53901134459852,98.83073776457215,100.600201725326,97.7411478084839,98.6045213269161,61.100704,50.938873,83.36872,84.88917630119077,2.7896940404254065,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-27T07:47:11.333000000Z"]
[1774604009333000000,1833.4228515625,4.630272388458252,61.221628189086914,"ELENA",3.707339286804199,62112433.06678409,60121957.30694845,62.04425474895898,61.24049630388536,61.28532309310394,61.31094435091936,61.54482032331298,61.03127820111249,60.30161397952267,59.41821804320118,1.774604105333e+18,63.122143,13.038331,0.0,13.482151985168457,false,false,false,false,false,true,false,false,false,64540432.0,57874993.0,80.97250000000001,4795.110833333334,2518.5066666666667,2598.2075,8.992375243786611,0.43382971820778843,0.04092730942884621,1.1397277693941927,1.0655384155533583,null,null,true,true,true,3.3840668395772933,2.52547980653355,95.76747804227294,98.70454009267135,100.04180651503867,99.16558027222648,98.53503765816039,100.07319795221146,100.38145876705961,98.80444217605044,98.77678979475893,100.42342475671511,97.9799984186169,98.53503765816039,63.122143,52.153324,82.62287,84.05826508549097,2.844587874682078,true,null,false,null,false,null,false,null,false,null,false,null,false,13.482151985168457,true,null,false,null,99.0,99.0,99.0,"2026-03-27T09:33:29.333000000Z"]
[1774613671733000000,1846.411865234375,4.633274555206299,60.3883171081543,"ELENA",3.6777827739715576,62211937.71625382,59827965.123669855,62.04079315538957,61.266093503819064,61.26274265610381,61.29431143187009,61.6361576093368,61.047040452056095,60.1439848618166,59.22828280778047,1.774613767733e+18,62.74808,13.121556,12.819923400878906,0.0,false,false,false,true,false,false,false,false,false,64065870.0,58220129.0,97.6675,5051.135833333334,2127.3175,2677.756666666667,8.860748893919947,0.32562230077739607,0.2050306446691408,1.126682392226407,1.05005708863445,null,null,true,true,true,3.360073357604556,2.5093396779153454,95.46667570711936,98.75130601630097,100.05153013789065,99.04420200718114,98.47748356524764,99.99453066529361,100.55771272974765,98.52072175235305,98.74590497684801,100.60953025777697,97.57906267133342,98.47748356524764,62.74808,52.486225,83.64594,84.59953920433442,2.842606577461062,true,null,false,null,false,null,false,12.819923400878906,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-03-27T12:14:31.733000000Z"]
[1774616562533000000,1853.3011474609375,4.5980634689331055,60.48875331878662,"ELENA",3.765275239944458,62605791.84479088,60067689.86091302,62.46616277681486,61.61450567543578,61.60370048261875,61.62150507782015,62.075553688747426,61.38529810377042,60.45907523885051,59.64188796399397,1.774616658533e+18,62.98486,13.309863,0.0,0.0,false,false,false,false,false,false,false,false,true,64454148.0,58629978.0,60.24666666666667,5132.475833333334,1517.775,3102.715,9.26136734718914,0.297072842772854,-0.02498129943907805,1.1171295603904492,1.0375986959769663,null,null,true,true,true,3.370534943141586,2.4810125840760158,95.47871249445603,98.63661050475925,100.02890182742581,98.8880395840881,98.64836292710707,99.98246323215844,100.73683466568022,98.49113241520119,98.61931283136823,100.76594945178951,97.39595000956078,98.64836292710707,62.98486,53.239452,84.52738,85.22926652671079,2.872682210066062,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-03-27T13:02:42.533000000Z"]
[1774625413733000000,1813.1712646484375,4.6022868156433105,60.414743423461914,"ELENA",3.792478561401367,61815638.46260562,59563396.143437296,61.738979696667236,60.94022767774882,60.99832491094128,61.042919230611105,61.25007861926465,60.68310389752769,60.05120302051222,58.86689780966308,1.774625509733e+18,62.17454,12.931162,12.728099822998047,13.71086311340332,true,false,false,false,false,true,false,false,false,63354027.0,58133845.0,63.12833333333334,5698.7525,1687.7,2358.7316666666666,9.157464179466615,0.2686974520115621,-0.048594890134919716,1.112678727756647,1.0476808855252722,null,null,true,true,true,3.4050274731569843,2.538252676608387,95.34802502225479,98.70624357117205,100.07310744964708,99.07432817309292,98.02784099022195,100.09533478197632,100.33936677875926,98.95868728454872,98.80034495327764,100.41272233080325,98.04265459607858,98.02784099022195,62.17454,51.724648,83.19265,83.77956321290621,2.852717144290379,true,12.728099822998047,true,null,false,null,false,null,false,null,false,null,false,13.71086311340332,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-27T15:30:13.733000000Z"]
[1774636090133000000,1817.4681396484375,4.7210540771484375,58.89971733093262,"ELENA",3.736567974090576,61389512.73241998,58660401.57729361,61.38951273241998,60.393653781157674,60.4656845709968,60.48691781165761,60.66942456989743,60.01615375674675,59.576533105450636,58.61579977865374,1.774636186133e+18,61.46452,13.189061,0.0,13.523435592651367,false,false,false,false,false,true,false,false,false,62275477.0,57335718.0,69.93583333333333,5275.905833333334,1989.1725000000001,2581.973333333334,8.990992902289426,0.2650624925152357,-0.08243571852455592,1.1163503237846628,1.0439626109703397,null,null,true,true,true,3.3777490451246575,2.597599360427664,95.48178046980745,98.37780280875826,100.03511618335502,98.923228928275,98.38739638458586,100.11926880612347,100.3017293074977,99.26749612599642,98.49513683965876,100.33695144666956,98.19861244408595,98.38739638458586,61.46452,52.756245,85.83203,85.93690080156493,2.9027328462345836,true,null,false,null,false,null,false,null,false,null,false,null,false,13.523435592651367,true,null,false,null,96.0,96.0,96.0,"2026-03-27T18:28:10.133000000Z"]
[1774638970133000000,1828.76171875,4.5660319328308105,59.08647537231445,"ELENA",3.749972105026245,60669455.7589865,58034910.884010725,60.57610923478018,59.79257787510669,59.90110136525636,59.90459655486367,60.09125312829404,59.44150591327266,59.3961775579013,58.17377160244231,1.774639066133e+18,60.887035,12.957881,12.590686798095703,13.410287857055664,true,false,false,false,false,true,false,false,false,62512758.0,57508286.0,87.37166666666667,9072.845833333335,3886.971666666667,5533.5175,9.437765795081036,0.17390651053141631,0.05150002103316159,1.1207721499077397,1.0894806419828242,null,null,true,true,true,3.3124112678925344,2.4967888850778204,96.03418300930005,98.70653402872625,100.00583493379528,98.91873245905826,97.94194507842302,100.18149993528687,100.31158973461982,99.92374292226462,98.88568632411231,100.31744284946984,98.8432999243521,97.94194507842302,60.887035,51.831524,85.12736,85.56430010117627,2.8342415178447466,true,12.590686798095703,true,null,false,null,false,null,false,null,false,null,false,13.410287857055664,true,null,false,null,96.0,96.0,96.0,"2026-03-27T19:16:10.133000000Z"]
[1774646452133000000,1790.9715576171875,4.55501127243042,59.69071865081787,"ELENA",3.642348527908325,61475040.827728346,58785019.79537959,61.456140855573615,60.631478013944424,60.71509875645195,60.708313757594176,61.0498633373278,60.25149610816472,60.06802941435735,59.15224154709377,1.774646548133e+18,61.98448,13.116392,0.0,13.592363357543945,false,false,false,false,false,true,false,false,false,63267743.0,57723996.0,66.10333333333334,4089.575,1632.5983333333336,1999.2350000000001,8.964212691786624,0.36500014048978274,0.038437145463491994,1.127213143991368,1.0705208028997273,null,null,true,true,true,3.4314414762308356,2.5433185988116254,96.25114874379409,98.65812784508027,99.98882485741316,98.69227024350286,98.47541549774115,100.13791638476684,100.56260758797784,99.69549852591541,98.79419356828284,100.55136957319084,98.39175082580385,98.47541549774115,61.98448,52.46557,84.643074,85.3707502815355,2.929447333730063,true,null,false,null,false,null,false,null,false,null,false,null,false,13.592363357543945,true,null,false,null,93.0,93.0,93.0,"2026-03-27T21:20:52.133000000Z"]
[1774651434533000000,1832.5318603515625,4.668743133544922,60.25500774383545,"ELENA",3.7958760261535645,62054508.906172946,59194661.47071872,62.00001952208166,61.14345259202067,61.259763322921124,61.24518485449843,61.50020333340016,60.77303745626499,60.53659869177177,59.48420781511548,1.774651530533e+18,62.451717,13.079237,0.0,13.600584983825684,false,false,false,false,false,true,false,false,false,63742305.0,58306413.0,78.20166666666667,5134.3425,1803.6725000000001,4062.5841666666665,9.093229732723644,0.3188684200971153,-0.023279458943786465,1.1120337775003741,1.0359029331562646,null,null,true,true,true,3.3832983133066645,2.5477009347325867,95.94224045998864,98.61844087040019,99.97620221229741,98.81762036916672,98.26156259287932,100.19022597836687,100.41638943454507,99.61094792297757,98.80603876439605,100.39249255536885,98.43316836465634,98.26156259287932,62.451717,52.316948,83.77183,84.3821475223548,2.8548997738557715,true,null,false,null,false,null,false,null,false,null,false,null,false,13.600584983825684,true,null,false,null,96.0,96.0,96.0,"2026-03-27T22:43:54.533000000Z"]
[1774661356133000000,1857.389892578125,4.626136302947998,59.92560386657715,"ELENA",3.779684543609619,62311160.679207325,59371522.505092695,62.317173085634735,61.4216058790342,61.467263588081266,61.42577068568504,61.783678928691906,61.03376455875624,60.37771381791207,59.71484842848587,1.774661452133e+18,62.691593,13.228322,0.0,13.683422088623047,false,false,false,false,false,true,false,false,false,64411006.0,58392697.0,62.97083333333334,3023.2825000000003,1907.2433333333333,1965.0341666666666,17.47395114328943,0.32237091830693654,-0.03904091145182886,1.1156577669387644,1.0275978719837564,null,null,true,true,true,3.355093797734423,2.4906651648280222,95.82406497551997,98.56288858711568,99.93249593364966,98.786225775255,98.90213565981436,100.07433493213607,100.58266789168715,98.92510195694614,98.63615524345826,100.51477050081662,97.72437456759002,98.90213565981436,62.691593,52.91329,84.40253,84.90964126973945,2.8487981079195763,true,null,false,null,false,null,false,null,false,null,false,null,false,13.683422088623047,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-28T01:29:16.133000000Z"]
[1774667203733000000,1819.2574462890625,4.608846664428711,60.2360200881958,"ELENA",3.7968788146972656,62321315.18414922,59263152.27229632,62.29941277392133,61.36670105989729,61.49262789682573,61.4826090285117,61.72131733735602,60.9839218027112,60.60055834722819,59.6341535492467,1.774667299733e+18,62.582474,13.229615,0.0,13.722118377685547,false,false,false,false,false,true,false,false,false,64001157.0,58694691.0,80.57000000000001,7055.1425,2195.4858333333336,2634.275,9.371432284399956,0.32831712743211033,-0.042515871106217226,1.1195882830443653,1.0517395639298177,null,null,true,true,true,3.424441818336389,2.5333669370598852,95.72185498064547,98.50285633123258,99.98370720416952,98.80528224857164,98.40528730371723,100.20520385608724,100.38825338191751,99.37136962636934,98.70498799078035,100.3718973287562,98.18416223360562,98.40528730371723,62.582474,52.91846,84.55795,84.94215031846825,2.908794516899783,true,null,false,null,false,null,false,null,false,null,false,null,false,13.722118377685547,true,null,false,null,96.0,96.0,96.0,"2026-03-28T03:06:43.733000000Z"]
[1774673887733000000,1814.6683349609375,4.577132701873779,59.41160202026367,"ELENA",3.739448070526123,61461198.444850326,59206361.03638057,61.455458151814895,60.52875277840377,60.5651656752736,60.60186854717523,60.86023221963348,60.272877052488866,59.40746467145881,58.368867432065024,1.774673983733e+18,62.09285,13.050314,0.0,13.386384010314941,false,false,false,false,false,true,false,false,false,63095175.0,57422002.0,116.80083333333333,10089.012499999999,3392.9758333333334,3489.616666666667,9.150557313946624,0.3302446999518709,0.008244615801670897,1.1215639442125531,1.0816150619311689,null,null,true,true,true,3.3865945069867425,2.5222971127516294,94.97751572834264,98.49206986445067,100.06060062990403,99.03491139332995,98.25173949917314,100.06015801614669,100.42632954833255,98.56417608823219,98.55132073974295,100.48718853662832,97.61294445454645,98.25173949917314,62.09285,52.201256,84.06967,84.94161034384582,2.8766279100507655,true,null,false,null,false,null,false,null,false,null,false,null,false,13.386384010314941,true,null,false,null,96.0,96.0,96.0,"2026-03-28T04:58:07.733000000Z"]
[1774683564533000000,1837.8770751953125,4.70028829574585,59.749083518981934,"ELENA",3.789724826812744,61728617.07420023,59234072.070632786,61.54518359856197,60.58353483943168,60.58887859665229,60.614722989227424,60.928950286865856,60.420923993076485,59.60798310787472,58.45620414541096,1.774683660533e+18,62.121,13.0198965,0.0,13.490006446838379,false,false,false,false,false,true,false,false,false,63246172.0,57616141.0,43.166666666666664,3423.8458333333338,1900.3891666666668,3009.7141666666666,12.305109457919954,0.3320479035837205,0.09001371739144771,1.1179322898954842,1.060242379054146,null,null,true,true,true,3.348710554650208,2.5574552069791427,94.9809566361856,98.43749144465505,100.04265534067262,99.16619884078509,98.06774377791085,100.0088204777664,100.5184009464075,98.65453748225545,98.44617410170173,100.56127741276985,97.8319548051103,98.06774377791085,62.121,52.079586,83.835724,84.6200839512478,2.833681682629302,true,null,false,null,false,null,false,null,false,null,false,null,false,13.490006446838379,true,null,false,null,96.0,96.0,96.0,"2026-03-28T07:39:24.533000000Z"]
[1774688057333000000,1824.7674560546875,4.624887466430664,60.02304553985596,"ELENA",3.725191593170166,61400583.263497636,58738633.294406705,61.38168297061918,60.5001346187172,60.5985018378472,60.6434914793462,60.76464120519108,60.08977779401237,59.921711147343046,58.6182554016773,1.774688153333e+18,61.64093,13.091209,12.75054931640625,13.432747840881348,true,false,false,true,false,true,false,false,false,63461882.0,57788709.0,137.11833333333334,6793.045,3219.941666666667,5252.7941666666675,9.276989398499957,0.24430131611736278,-0.01873531717928887,1.1140098440167396,1.1080205867181785,null,null,true,true,true,3.363808509788526,2.53450786350064,95.49796057194357,98.56382505457867,100.07424216793244,98.88938139386057,97.82473544111475,100.16259008306334,100.19977366554849,99.72030742525716,98.72408005960531,100.27416414978121,98.61279513689283,97.82473544111475,61.64093,52.364838,84.95141,85.31020185867047,2.8696718298397266,true,12.75054931640625,true,null,false,null,false,12.75054931640625,true,null,false,null,false,13.432747840881348,true,null,false,null,96.0,96.0,96.0,"2026-03-28T08:54:17.333000000Z"]
[1774696639733000000,1799.546875,4.6660475730896,59.21517848968506,"ELENA",3.6616976261138916,61198690.32427021,58636971.16119762,61.11081626787002,60.27982125227323,60.370684524236275,60.38386712432461,60.5475625619445,59.918694949359384,59.31687250542715,58.239045221332525,1.774696735733e+18,61.60764,12.877929,0.0,12.261439323425293,false,false,false,false,false,true,false,false,false,62836323.0,57745567.0,77.56583333333333,5338.246666666667,2322.3025,2588.215,8.888507585839953,0.36745544280606474,-0.07535263670737884,1.1234752816453084,1.0497160557433323,null,null,true,true,true,3.3959002189298357,2.592901378625994,95.3007156148111,98.64018341376058,100.02183609510513,98.96136593121855,98.18293305332979,100.15073580192413,100.27109134511518,98.99560154899757,98.78886948524874,100.29298663598425,97.96739950471455,98.18293305332979,61.60764,51.511715,83.61254,84.29230385257648,2.862482531070647,true,null,false,null,false,null,false,null,false,null,false,null,false,12.261439323425293,true,null,false,null,99.0,99.0,99.0,"2026-03-28T11:17:19.733000000Z"]
[1774706291333000000,1812.8197021484375,4.638197898864746,59.01020526885986,"ELENA",3.7293624877929688,61321486.58405341,58339685.120962776,61.311327662201734,60.26003788915661,60.33540395493599,60.32579332687964,60.626487719384265,59.89094257871276,59.68191963099436,58.702744620085795,1.774706387333e+18,61.67207,12.984336,12.6614408493042,12.111458778381348,false,false,false,true,false,true,false,false,false,63483453.0,57831851.0,104.72583333333334,4866.225,2759.4058333333332,2912.851666666667,9.047092120959952,0.3402182996471557,-0.012279953986772982,1.1174009937754537,1.0439308243658874,null,null,true,true,true,3.382097380646265,2.5585544405590097,95.74534895657769,98.2853253825504,99.98407132889417,98.78675943743261,98.35934397391593,100.12506806902115,100.49845078849653,99.65099405900368,98.40824894113751,100.482442720804,98.44198777807823,98.35934397391593,61.67207,51.937344,84.21534,84.71084476194004,2.865003261816898,true,null,false,null,false,null,false,12.6614408493042,true,null,false,null,false,12.111458778381348,true,null,false,null,96.0,96.0,96.0,"2026-03-28T13:58:11.333000000Z"]
[1774709028533000000,1851.85009765625,4.617808818817139,59.610328674316406,"ELENA",3.7903058528900146,62100071.02489806,59255088.883533575,61.99823690525778,61.053874194361164,61.150762312195674,61.17250852031789,61.32182562013836,60.641087025333945,60.11651066829884,58.95785269330823,1.774709124533e+18,62.132595,13.215033,0.0,0.0,false,false,false,false,false,false,false,false,true,63224601.0,58392697.0,76.8425,4749.15,1776.4191666666668,2301.0983333333334,9.192128570693287,0.3431734827080393,0.02198083501416049,1.1215740591677241,1.0341431535363894,null,null,true,true,true,3.34790796424205,2.493619124280933,95.09601504217662,98.47679102175158,100.03556163046864,98.8898918322796,98.07264599673181,100.15869282516958,100.24409183705598,99.13494895496191,98.63306662356034,100.27974027056172,98.03444378954744,98.07264599673181,62.132595,52.86013,85.076324,85.26069925316824,2.854449740665282,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-03-28T14:43:48.533000000Z"]
[1774719436133000000,1817.519287109375,4.640746593475342,59.27793025970459,"ELENA",3.724055767059326,61585995.64920506,58875389.9428699,61.399293753542025,60.60524743230966,60.61682386029856,60.62198480459924,61.02149768651827,60.29114704635433,59.66400068520408,58.77952895157928,1.774719532133e+18,62.05012,13.175759,0.0,13.617138862609863,false,false,false,false,false,true,false,false,false,63310885.0,58349555.0,108.7975,6032.0925,3060.9483333333333,2394.8866666666668,9.074585292519954,0.3459153552122263,-0.012400232244250296,1.1253393666933849,1.0539480734970013,null,null,true,true,true,3.378192142939671,2.5533410436904322,95.73323300349588,98.706750073674,100.00851404605524,98.8031256723394,98.51757890274338,100.01910136247167,100.65902309732478,98.95980356673579,98.72560440778958,100.66759325291004,97.77537908314218,98.51757890274338,62.05012,52.703037,84.93623,85.83655289833449,2.8997236857817903,true,null,false,null,false,null,false,null,false,null,false,null,false,13.617138862609863,true,null,false,null,96.0,96.0,96.0,"2026-03-28T17:37:16.133000000Z"]
[1774728884933000000,1832.0374755859375,4.5669097900390625,59.88389015197754,"ELENA",3.7893054485321045,61757833.22918447,58853881.84225073,61.74961971921158,60.888967938947566,60.96996552350436,60.95667291352824,61.249346057897725,60.56267149246167,60.22200370243241,59.264104217550965,1.774728980933e+18,62.240486,13.098047,0.0,13.598108291625977,false,false,false,false,false,true,false,false,false,63677592.0,57853422.0,105.07000000000001,6378.5225,2629.929166666667,3231.7658333333334,9.148019837473637,0.24983581171339822,0.03106898943102643,1.106712714608964,1.04030552214107,null,null,true,true,true,3.370543481893693,2.492803695829658,95.97484889305751,98.60622335137029,99.9781981015374,98.87888669899111,98.40938622764098,100.13302505740941,100.4801330689171,99.43749543797509,98.73739433659271,100.45822649233034,98.32268845042984,98.40938622764098,62.240486,52.39219,84.177025,84.84617276044311,2.8597771456133776,true,null,false,null,false,null,false,null,false,null,false,null,false,13.598108291625977,true,null,false,null,96.0,96.0,96.0,"2026-03-28T20:14:44.933000000Z"]
[1774732030133000000,1845.7755126953125,4.732816219329834,59.447641372680664,"ELENA",3.739161252975464,61426202.74070465,58745326.50790724,61.4637381776754,60.56473156306274,60.65766492515056,60.628571916621745,60.86332358172794,60.23544358292953,60.10905904899829,59.05428678547816,1.774732126133e+18,62.09817,13.049923,0.0,13.470203399658203,false,false,false,false,false,true,false,false,false,63720734.0,57767138.0,116.82416666666667,6173.422500000001,2833.4483333333337,3128.8191666666667,9.405964344279948,0.2836917340216646,-0.025672901893850745,1.121105244772425,1.0730060400799977,null,null,true,true,true,3.3299682304226885,2.564134255101635,96.07988146566655,98.53733820742586,99.95203737472467,98.96837707530827,98.24523577609105,100.15344468585823,100.3871964284909,99.79018244672302,98.6885385164913,100.33904809364348,98.76072404801093,98.24523577609105,62.09817,52.19969,84.059944,84.92762288809288,2.8280628610266807,true,null,false,null,false,null,false,null,false,null,false,null,false,13.470203399658203,true,null,false,null,120.0,120.0,120.0,"2026-03-28T21:07:10.133000000Z"]
[1774737384533000000,1831.7904052734375,4.5384297370910645,60.4186487197876,"ELENA",3.779897451400757,62191241.77538605,59995348.43991028,62.06283189375426,61.35960663179989,61.36604348423856,61.40261957207593,61.66157362734456,61.06559789234079,60.100513801163515,59.16347929992589,1.774737480533e+18,62.65561,13.102895,0.0,13.658586502075195,false,false,false,false,false,true,false,false,false,64001157.0,58392697.0,95.37500000000001,6008.181666666666,2648.0183333333334,3979.861666666667,9.215778481289425,0.2539773148085639,0.029317988056218384,1.1143651618875687,1.038448081194237,null,null,true,true,true,3.3880967885345994,2.477592263845054,95.32835917189246,98.8669139958708,100.05960313841442,99.03347303686152,98.44088770299417,100.01049037435538,100.42173128292136,98.41959446155145,98.87728550526258,100.48158578641608,97.468342544069,98.44088770299417,62.65561,52.41158,83.65026,84.44922271965252,2.8612214029069785,true,null,false,null,false,null,false,null,false,null,false,null,false,13.658586502075195,true,null,false,null,96.0,96.0,96.0,"2026-03-28T22:36:24.533000000Z"]
[1774744524533000000,1820.9287109375,4.650574684143066,60.10462760925293,"ELENA",3.8103187084198,61712527.2026262,59424272.731779814,61.561681660117124,60.701344876987484,60.73757676443325,60.75465547069803,61.00397809328811,60.388846104711774,59.76112368324354,58.68632239580522,1.774744620533e+18,62.074917,13.031773,0.0,13.565106391906738,false,false,false,false,false,true,false,false,false,63375598.0,57659283.0,57.02666666666667,4684.715,1401.9716666666668,2087.5808333333334,9.28868696393328,0.2326296039149867,0.06666942685570612,1.0997406688043057,1.033362706456443,null,null,true,true,true,3.3807848319565603,2.5539575801123653,95.32930357525514,98.60248004939245,100.02811884697182,98.9916526629859,98.2015042201429,100.05968877216674,100.41037616073771,98.96053251227919,98.66133465905989,100.43861040075419,97.96266661799665,98.2015042201429,62.074917,52.12709,83.97448,84.67457198764636,2.862665086282487,true,null,false,null,false,null,false,null,false,null,false,null,false,13.565106391906738,true,null,false,null,96.0,96.0,96.0,"2026-03-29T00:35:24.533000000Z"]
[1774754662133000000,1799.01025390625,4.608885288238525,58.392910957336426,"ELENA",3.7341275215148926,60397161.150145166,58150295.675483406,60.27421870927195,59.418592851843535,59.447908099210245,59.49597438034016,59.69758898506508,59.12693980795895,58.34292432617199,57.394278130500176,1.774754758133e+18,60.804295,12.881895,0.0,13.425536155700684,false,false,false,false,false,true,false,false,false,62275477.0,56710159.0,170.98083333333335,11745.130833333335,4068.0325000000003,4796.283333333334,9.232702858837785,0.24852893667434856,0.0024027403438596044,1.1214154204790405,1.1139785785658727,null,null,true,true,true,3.3504099589425107,2.561900510700871,95.22193627649834,98.58044471458774,100.08085445336394,99.04410012731185,98.37401671817425,100.04933682532639,100.33887100232373,98.67401309059221,98.62908117640255,100.41999944798418,97.73078832508295,98.37401671817425,60.804295,51.52758,84.743324,85.48859091773512,2.8642182638674205,true,null,false,null,false,null,false,null,false,null,false,null,false,13.425536155700684,true,null,false,null,96.0,96.0,96.0,"2026-03-29T03:24:22.133000000Z"]
[1774765489733000000,1837.593017578125,4.684826850891113,61.09837055206299,"ELENA",3.75231671333313,62934892.04207479,60049713.66463497,62.80621538198589,61.9419155025874,62.04978584828743,62.094098795230764,62.24984166664399,61.57759807604245,61.04765863456256,60.074316327471784,1.774765585733e+18,63.457607,13.277563,0.0,13.755549430847168,false,false,false,false,false,true,false,false,false,64562003.0,58478981.0,69.17166666666667,5108.996666666667,1580.121666666667,2442.2941666666666,9.15055848215995,0.17208464163251053,-0.0007069655561700125,1.106738796848563,1.0418474252964798,null,null,true,true,true,3.4178523090364155,2.54943657604094,95.65027276695663,98.62386250446417,100.07141514888009,98.92008787074272,98.4056025589494,100.17414757813799,100.25081750832203,99.13939572500787,98.79561357248183,100.32241177889914,98.06877736570114,98.4056025589494,63.457607,53.110252,83.69406,84.56209637430916,2.8902075634989246,true,null,false,null,false,null,false,null,false,null,false,null,false,13.755549430847168,true,null,false,null,99.0,99.0,99.0,"2026-03-29T06:24:49.733000000Z"]
[1774767271733000000,1832.7197265625,4.750631809234619,59.88614559173584,"ELENA",3.7552387714385986,62234644.9422843,59638594.061410375,62.22723553890901,61.26107405965374,61.261130490486046,61.281440611319795,61.719664714628486,60.937060356821725,60.315280262960016,59.458554010028955,1.774767367733e+18,62.62071,13.192375,0.0,13.621550559997559,false,false,false,false,false,true,false,false,false,63677592.0,57939706.0,76.23583333333333,6158.885833333334,2300.1241666666665,2978.4300000000003,9.157464079986617,0.29883624465916714,0.0006342297487882229,1.1118717977780304,1.032468285210612,null,null,true,true,true,3.3953492526445457,2.592121283129874,95.55069174308913,98.44736557732642,100.03315335624912,98.7320016052821,98.5795867163413,100.00009211531658,100.71510085098707,98.97963556131387,98.44745626242887,100.74849128716887,97.72457537129878,98.5795867163413,62.62071,52.7695,84.26845,84.80129363842065,2.879300089785022,true,null,false,null,false,null,false,null,false,null,false,null,false,13.621550559997559,true,null,false,null,99.0,99.0,99.0,"2026-03-29T06:54:31.733000000Z"]
[1774776870533000000,1842.030029296875,4.572105884552002,58.82528781890869,"ELENA",3.8192179203033447,60989768.746763214,58849630.714438654,60.96955348577352,60.047482778111174,60.07562285257327,60.12310493253336,60.42086753529428,59.7938857555409,59.15062988314295,58.11477420043406,1.774776966533e+18,61.421227,12.910931,0.0,0.0,false,false,false,false,false,false,false,false,true,62706897.0,57551428.0,102.68416666666668,5069.989166666666,3157.4258333333332,3884.5508333333332,9.323219138559951,0.20940681528386365,-0.03807984826636292,1.1126779484752902,1.073282369462739,null,null,true,true,true,3.309910941519576,2.482101709436968,95.3176969124342,98.4876538289271,100.07903718297955,98.96230920652185,98.2487833438878,100.04686303764984,100.49525486598714,98.92421128971645,98.5338081352214,100.57468348446133,97.89768385664219,98.2487833438878,61.421227,51.643723,84.08123,84.70411800904873,2.803630869899158,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-29T09:34:30.533000000Z"]
[1774786169333000000,1877.639404296875,4.682939052581787,59.25643444061279,"ELENA",3.8210628032684326,61952774.27844952,58592070.83360003,61.85174200354953,60.43496426830796,60.52641883864911,60.54450196682711,60.690544040620054,60.01671904928692,59.84972452030359,58.67081605190773,1.774786265333e+18,61.57314,12.947601,12.59943675994873,13.461956977844238,false,false,false,true,false,true,false,false,false,63224601.0,57680854.0,60.847500000000004,4901.254166666667,1801.4150000000002,2451.4350000000004,9.37143327238662,0.3470663991350892,0.0027848496036777595,1.118285431446706,1.0372338595008306,null,null,true,true,true,3.2941224956189776,2.494056655322176,94.8571764535601,97.70939719828704,100.02987642177577,98.88973644579269,98.03021905640364,100.15132725144855,100.24121442748502,99.7217533186941,97.85725814347417,100.27116291550054,98.61457903598011,98.03021905640364,61.57314,51.790405,84.112015,83.73313927110632,2.7582721770174823,true,null,false,null,false,null,false,12.59943675994873,true,null,false,null,false,13.461956977844238,true,null,false,null,96.0,96.0,96.0,"2026-03-29T12:09:29.333000000Z"]
[1774789661333000000,1845.83203125,4.579398155212402,60.44651985168457,"ELENA",3.736499547958374,62310618.732914455,59651464.62648502,62.13539794172886,61.46562777216612,61.47483835070439,61.48584459838563,61.870914695830486,61.11007221752034,60.337873246996764,59.660168309986936,1.774789757333e+18,62.4209,13.378752,0.0,13.521618843078613,false,false,false,false,false,true,false,false,false,63677592.0,58155416.0,41.29416666666667,6372.135,1933.7033333333334,2448.2675000000004,8.971121442066622,0.17704340137966718,-0.0329972359609502,1.101474511960386,1.0290693727787115,null,null,true,true,true,3.366254181841816,2.480939802583894,96.01639369226666,98.92207953638463,100.0179036626635,98.77027439783201,98.87681666498983,100.01498492551382,100.62627438878016,98.73638020296401,98.93690293631988,100.64429017749757,97.52219365695424,98.87681666498983,62.4209,53.515007,85.73251,86.12644127463355,2.8992349310788876,true,null,false,null,false,null,false,null,false,null,false,null,false,13.521618843078613,true,null,false,null,99.0,99.0,99.0,"2026-03-29T13:07:41.333000000Z"]
[1774799466533000000,1837.9332275390625,4.6570563316345215,58.492188453674316,"ELENA",3.667026996612549,60648008.87750137,58308088.75604349,60.464574611728956,59.75156249428625,59.81940498690524,59.85331159993281,60.06696766190835,59.35759967464395,58.69586341945671,57.56427191253107,1.774799562533e+18,60.886303,12.832669,0.0,13.493037223815918,false,false,false,false,false,true,false,false,false,62469616.0,57012153.0,116.14750000000001,15139.448333333336,4134.736666666667,4957.0441666666675,9.122928903719952,0.39155207246597634,-0.016099600255490655,1.1343789203304435,1.0917154069345723,null,null,true,true,true,3.289813454903866,2.5338550181554638,95.20330256547396,98.8207770880366,100.05668162870391,98.81903812548498,98.07211029704261,100.11354095154496,100.35696614984924,98.88517012343085,98.93297913866648,100.41385011278079,97.71737396472382,98.07211029704261,60.886303,51.330677,84.305786,84.89380329240511,2.7928477630931643,true,null,false,null,false,null,false,null,false,null,false,null,false,13.493037223815918,true,null,false,null,96.0,96.0,96.0,"2026-03-29T15:51:06.533000000Z"]
[1774807274933000000,1837.356689453125,4.693047046661377,58.499088287353516,"ELENA",3.8076157569885254,60864632.62393587,58106774.982853465,60.819517146139674,60.02026997034177,60.103703977505475,60.134865144575976,60.25396339583158,59.614285450878086,59.20620826919895,58.02760738830628,1.774807370933e+18,61.24071,13.041204,12.588644027709961,13.516434669494629,true,false,false,false,false,true,false,false,false,62448045.0,57616141.0,97.95916666666668,9208.365833333333,3191.399166666667,5038.156666666667,9.260927803359955,0.2936651969367466,-0.0851968270883624,1.1255525892568101,1.088496380004554,null,null,true,true,true,3.31016386177265,2.554238419573407,95.40951673272104,98.68587056704604,100.05184566841699,98.93836370439035,98.00932889413588,100.13900971655897,100.19805191375963,99.31547081610937,98.82305351600505,100.25000026351512,98.26110173076994,98.00932889413588,61.24071,52.164818,85.17997,85.76986509892012,2.8391230787956063,true,12.588644027709961,true,null,false,null,false,null,false,null,false,null,false,13.516434669494629,true,null,false,null,96.0,96.0,96.0,"2026-03-29T18:01:14.933000000Z"]
[1774812458933000000,1818.4398193359375,4.647682189941406,59.64644432067871,"ELENA",3.7484543323516846,61631046.755570754,59280748.78879976,61.4194385821054,60.75595702139545,60.72473307268463,60.76713879884471,61.16006179997825,60.45717658791958,59.53254127906621,58.65725028432595,1.774812554933e+18,62.050247,13.021623,12.713544845581055,13.594012260437012,true,false,false,false,false,true,false,false,false,63612879.0,57723996.0,97.0725,3369.0475,2553.5825000000004,2485.536666666667,9.219889522333293,0.3085768845359746,-0.07089411649901659,1.1202983890734017,1.0546862554425769,null,null,true,true,true,3.3775898398735413,2.555862525952967,95.50274577308784,98.91975313349208,100.06983270903692,98.85074476484763,98.52972680833962,99.94860759299729,100.6466044130105,98.47059462409938,98.86891589135564,100.71688866342573,97.33891616029626,98.52972680833962,62.050247,52.08649,83.94244,84.80456974785659,2.8643505315520748,true,12.713544845581055,true,null,false,null,false,null,false,null,false,null,false,13.594012260437012,true,null,false,null,96.0,96.0,96.0,"2026-03-29T19:27:38.933000000Z"]
[1774827556133000000,1831.9906005859375,4.630407810211182,58.570637702941895,"ELENA",3.7261667251586914,60750166.48826734,58012288.87744328,60.56973172686406,59.77485768861636,59.77616994597498,59.786891319549,60.1156507383307,59.427268962484625,58.79800747347222,57.822115057603824,1.774827652133e+18,60.99769,13.031729,0.0,13.28798770904541,false,false,false,false,false,true,false,false,false,62275477.0,57227863.0,61.22666666666667,6627.7925000000005,3445.2191666666668,4896.5,12.5674270328933,0.3256698788642497,-0.007441517780311155,1.1233220077773924,1.0678014260833961,null,null,true,true,true,3.306225026891058,2.5275281481958523,95.46371332524556,98.68767119221835,100.01793586571992,98.85490422645104,98.34026277793735,100.00219533330461,100.54988545402794,98.94112332604473,98.68983771553155,100.56791994646453,97.80815270453633,98.34026277793735,60.99769,52.126915,85.4572,86.06099695651757,2.8453702197683355,true,null,false,null,false,null,false,null,false,null,false,null,false,13.28798770904541,true,null,false,null,96.0,96.0,96.0,"2026-03-29T23:39:16.133000000Z"]
[1774830436133000000,1844.454833984375,4.7478461265563965,60.555405616760254,"ELENA",3.829364776611328,62253902.85395344,59432201.37596275,62.26866430472494,61.48406937048159,61.58654879341856,61.60436638524923,61.68013488132949,60.97470068937938,60.67983182035106,59.52410727941127,1.774830532133e+18,62.611336,13.262731,0.0,13.711520195007324,false,false,false,false,false,true,false,false,false,64518861.0,58953543.0,107.40333333333334,6306.1075,2105.4775,3541.6208333333334,12.889466019399967,0.2911697701256117,0.017824765824249716,1.1144687951371113,1.0333663422272106,null,null,true,true,true,3.3759929035623344,2.574118942397815,95.59239457605418,98.73998431955474,100.02893097953975,98.85630244922885,98.09537286727914,100.16667638298217,100.12299208729205,99.51640784506601,98.90456055397574,100.15195864964741,98.37824112592656,98.09537286727914,62.611336,53.050922,84.730545,85.19682088278442,2.8762386270635156,true,null,false,null,false,null,false,null,false,null,false,null,false,13.711520195007324,true,null,false,null,96.0,96.0,96.0,"2026-03-30T00:27:16.133000000Z"]
[1774840919333000000,1826.9818115234375,4.609110355377197,60.111188888549805,"ELENA",3.7951838970184326,62164678.978630885,59879659.83602844,62.15426328461908,61.282523126582525,61.28486333870957,61.31280943234081,61.60052326468356,61.00491659663813,60.14286404893815,59.05536472488931,1.774841015333e+18,62.596718,13.192263,0.0,13.560775756835938,false,false,false,false,false,true,false,false,false,63936444.0,58133845.0,65.415,4947.4191666666675,1673.6066666666668,3082.1525,9.3921517839733,0.27844585443116004,0.04025339875530927,1.1111657897354998,1.0244640757079015,null,null,true,true,true,3.4020187224957343,2.5228003509974015,95.0141818180047,98.5974571783682,100.04560031973439,99.03311427163331,98.19180655719364,100.00381872678807,100.46925566615937,98.58691299686575,98.60122234587784,100.5150699679779,97.63369020506177,98.19180655719364,62.596718,52.76905,84.300026,84.90013043273083,2.888318332744802,true,null,false,null,false,null,false,null,false,null,false,null,false,13.560775756835938,true,null,false,null,96.0,96.0,96.0,"2026-03-30T03:21:59.333000000Z"]
[1774843108133000000,1824.8167724609375,4.688832759857178,59.860243797302246,"ELENA",3.7881057262420654,61495331.48963478,58881742.61199982,61.53145294188507,60.73290822904735,60.802164693485764,60.770779778717746,61.129385898315824,60.41167620313667,60.156231051345706,59.17978285992502,1.774843204133e+18,62.047016,13.1882515,0.0,13.599953651428223,false,false,false,false,false,true,false,false,false,63181459.0,58047561.0,117.94416666666666,6374.165,2660.3208333333337,4757.4158333333335,12.753768472279964,0.36960775557795,-0.014219362233328228,1.1242878531775151,1.0746002263344643,null,null,true,true,true,3.3719249992920717,2.569481402526701,96.1781008418879,98.70221703753374,99.94838191217987,98.82591705342337,98.37681288479119,100.11403449374963,100.5900962944755,99.57715930454897,98.81477161105215,100.53817361023188,98.40804085846881,98.37681288479119,62.047016,52.753006,85.02102,85.73339887044308,2.890865909255257,true,null,false,null,false,null,false,null,false,null,false,null,false,13.599953651428223,true,null,false,null,96.0,96.0,96.0,"2026-03-30T03:58:28.133000000Z"]
[1774853081333000000,1840.78369140625,4.621573448181152,60.40503978729248,"ELENA",3.7032458782196045,62588765.311972395,60100007.25991091,62.57507618766101,61.718725641635324,61.776468031278796,61.79976483674702,61.99002664238333,61.43230181813019,60.743969360604,59.46298376949255,1.774853177333e+18,63.131596,13.190808,0.0,13.821115493774414,false,false,false,false,false,true,false,false,false,64605145.0,58716262.0,70.98,3476.5150000000003,1841.2391666666667,2243.494166666667,9.22652983795997,0.31584738152262176,-0.01544532541270938,1.1160497025595488,1.0230728809518592,null,null,true,true,true,3.399371500290583,2.5106553636677122,95.02662624199549,98.63148301496668,100.0377114558515,99.10029910541802,97.89117240016547,100.09355732647292,100.3078681709209,98.87952683335227,98.72375999353606,100.34569572834174,97.98990684587416,97.89117240016547,63.131596,52.763233,83.57659,84.31988644580936,2.8663461889162254,true,null,false,null,false,null,false,null,false,null,false,null,false,13.821115493774414,true,null,false,null,93.0,93.0,93.0,"2026-03-30T06:44:41.333000000Z"]
[1774861494533000000,1805.58203125,4.753147602081299,58.659095764160156,"ELENA",3.717339515686035,60250942.13772564,57850048.02896286,60.215869316121726,59.576675462674935,59.650611624958394,59.68023409050168,59.94984158197172,59.25167452194638,58.918524249319034,58.1288632252004,1.774861590533e+18,60.999115,12.83545,12.70820426940918,13.406805992126465,false,true,false,true,false,true,false,false,false,61908770.0,56667017.0,150.3425,11969.142500000002,4095.5658333333336,4180.440833333334,9.495751027199969,0.34797051697175757,0.00020719750474989634,1.1300319800929082,1.1024956190636732,null,null,true,true,true,3.3349838597161066,2.6324739168957647,96.53412611222973,98.93849601325002,100.04965995274202,98.83541467066146,98.65974066020881,100.12410253124946,100.45175340810695,99.4377369495204,99.06128119118262,100.50163770137794,98.27969965318003,98.65974066020881,60.999115,51.3418,84.168106,85.26290705887295,2.843504188738158,true,null,false,12.70820426940918,true,null,false,12.70820426940918,true,null,false,null,false,13.406805992126465,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-03-30T09:04:54.533000000Z"]
[1774865447333000000,1822.5423583984375,4.685884475708008,60.245628356933594,"ELENA",3.6843199729919434,62355406.8098364,59420322.76332491,62.3852541607238,61.62009670986957,61.72385923124383,61.74956255914365,61.91230276866777,61.13784970073037,60.70993283002942,59.49995598318041,1.774865543333e+18,63.14219,13.194232,12.791988372802734,13.680017471313477,false,true,false,true,false,true,false,false,false,64367864.0,58284842.0,65.10583333333334,4188.916666666667,1824.3341666666668,3032.096666666667,9.233434974453303,0.23379250858484052,0.02533282644251006,1.1092683994713348,1.0425496793217919,null,null,true,true,true,3.422979656590531,2.571070271214842,95.3750317821741,98.7734962994894,100.04164245110391,98.74911280423359,98.00695406757144,100.16839071490395,100.2635487650107,99.30007863738159,98.93982169604372,100.3053009642802,98.05794666832061,98.00695406757144,63.14219,52.776928,83.58425,84.59840175056156,2.8957860817224503,true,null,false,12.791988372802734,true,null,false,12.791988372802734,true,null,false,null,false,13.680017471313477,true,null,false,null,93.0,93.0,93.0,"2026-03-30T10:10:47.333000000Z"]
[1774875517733000000,1833.66259765625,4.677914142608643,59.25460338592529,"ELENA",3.749037742614746,60849863.95118326,58227718.226743236,60.7898939131639,59.988463889330774,60.09240168979269,60.12646584802534,60.33736698541419,59.63538502847665,59.32799606930018,58.04100144097391,1.774875613733e+18,60.994793,13.06547,12.734115600585938,13.337666511535645,false,true,false,true,false,true,false,false,false,62706897.0,57163150.0,48.5975,5081.626666666667,1872.6108333333334,4299.965833333334,9.481936872853304,0.44354401185762643,0.0840417810506692,1.1344500107403885,1.0343369439310075,null,null,true,true,true,3.3152169865309085,2.551131352402485,95.47804364304915,98.68163937746307,100.05668629855818,98.8365717763136,97.83071279396839,100.17326298045181,100.35076257088171,99.484552738228,98.85261812700718,100.40764770375804,98.32712137346327,97.83071279396839,60.994793,52.26188,85.682526,85.97132780316956,2.850136062876847,true,null,false,12.734115600585938,true,null,false,12.734115600585938,true,null,false,null,false,13.337666511535645,true,null,false,null,99.0,99.0,99.0,"2026-03-30T12:58:37.733000000Z"]
[1774882158533000000,1848.1796875,4.673332691192627,60.541439056396484,"ELENA",3.7613861560821533,62500074.43625096,59653376.970424615,62.45380033271861,61.53679740998119,61.62886181959542,61.66150548793709,61.747961849379344,61.10218209776162,60.65791355036564,59.507116628185834,1.774882254533e+18,62.822598,13.265622,12.931901931762695,13.568281173706055,false,true,false,false,false,true,false,false,false,64346293.0,58478981.0,63.385000000000005,5375.340833333334,1204.4841666666666,2127.900833333333,8.92283661369734,0.2692364648792333,-0.031107380672493353,1.1149942990629365,1.032565581347101,null,null,true,true,true,3.379206078019327,2.528613815420816,95.2818184180394,98.53170997144747,100.05296815060001,98.95416831215748,98.10280826552949,100.14960871135503,100.14021123999181,99.27290886815602,98.67912199301183,100.19325365789255,98.23468132976983,98.10280826552949,62.822598,53.06249,84.46401,84.96278572836434,2.871067619387425,true,null,false,12.931901931762695,true,null,false,null,false,null,false,null,false,13.568281173706055,true,null,false,null,95.0,95.0,95.0,"2026-03-30T14:49:18.533000000Z"]
[1774887660533000000,1837.3055419921875,4.643424034118652,60.36167621612549,"ELENA",3.739527702331543,62640675.69320434,60050864.79069113,62.55634245523856,61.8046849399237,61.83916184000664,61.82983798630657,62.178200931273494,61.43696859004841,60.83507485755367,59.99173118115862,1.774887756533e+18,62.860355,13.220379,12.939802169799805,13.71496295928955,false,true,false,false,false,true,false,false,false,64411006.0,58478981.0,65.82916666666667,6508.8566666666675,1914.6808333333336,3459.1083333333336,9.079597256684181,0.30557755792982916,-0.025047437308421988,1.117944399804727,1.0476171102542053,null,null,true,true,true,3.404787120350642,2.527300945864342,95.90031774009962,98.79843116490915,99.98492241255761,98.80789033757283,98.61372131394634,100.05578363536105,100.56342205691058,99.02030691567644,98.85354452149262,100.54825951901489,97.83987626916964,98.61372131394634,62.860355,52.881516,84.12538,84.53421895752365,2.878210199354776,true,null,false,12.939802169799805,true,null,false,null,false,null,false,null,false,13.71496295928955,true,null,false,null,93.0,93.0,93.0,"2026-03-30T16:21:00.533000000Z"]
[1774896947333000000,1834.46875,4.614124298095703,59.8848819732666,"ELENA",3.743525981903076,62155876.87169867,59208722.30143392,62.07841572282396,61.08524954806752,61.18586652517748,61.160118011003405,61.40270132443586,60.705673200139096,60.6657735720584,59.44809030462403,1.774897043333e+18,62.1715,13.113861,0.0,0.0,false,false,false,false,false,false,false,false,true,63720734.0,57723996.0,42.46083333333333,3998.5750000000003,1497.3583333333333,2953.8133333333335,9.302499971799968,0.33786000560452223,-0.03684950682491775,1.109228425887484,1.0276107059898956,null,null,true,true,true,3.3839996305646505,2.515237339472642,95.76289860562139,98.40014252426985,99.95791754593607,98.86482498446794,97.9928002302847,100.16471566843774,100.3966364377989,99.93427364202164,98.56222297677239,100.35438706938824,98.79984473568398,97.9928002302847,62.1715,52.455444,84.37217,84.4986840033863,2.859435154506584,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-30T18:55:47.333000000Z"]
[1774902476933000000,1822.9356689453125,4.794622421264648,60.13791561126709,"ELENA",3.794332265853882,62145535.02374362,59627496.3577603,62.161962114475365,61.444667360749484,61.543351300507304,61.56291812694344,61.710658139043986,61.02583728281878,60.68151712237226,59.50097509447077,1.774902572933e+18,63.044178,13.258839,0.0,0.0,false,false,false,false,false,false,false,false,true,64216867.0,58241700.0,61.07500000000001,4343.733333333334,1583.7616666666668,2656.581666666667,9.19890217166663,0.3512289038125457,-0.00455352584106459,1.1170122297568312,1.0372197666481138,null,null,true,true,true,3.409992089871176,2.6301654539672543,95.7192679743535,98.84608733488024,100.03179356668537,98.89027134553938,98.05452783007918,100.16060619089764,100.23998214606382,99.43577970286455,99.00484027060014,100.27185201163282,98.33231236271553,98.05452783007918,63.044178,53.035355,84.124115,85.31801894636097,2.9093376973057,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-30T20:27:56.933000000Z"]
[1774909900133000000,1844.900146484375,4.716705799102783,59.742937088012695,"ELENA",3.69787859916687,61231135.58260054,58689503.639493,61.11667478603178,60.26263109653504,60.240321625642416,60.27270650509177,60.71417098281828,59.95397080127474,59.18103215551379,58.31578987703102,1.774909996133e+18,61.420593,13.022576,0.0,0.0,false,false,false,false,false,false,false,false,true,63073604.0,57702425.0,72.1175,10426.115,3249.114166666667,3564.8433333333337,9.403429228689152,0.36778886670815625,-0.042001367482445616,1.133282878567838,1.0920385069694225,null,null,true,true,true,3.3127361880530586,2.5566184750382805,95.41715101679435,98.60260118455932,100.05375947301644,98.74790321725932,98.5379736598559,99.9629795936774,100.73244508721244,98.71077989425761,98.56609810095614,100.7865983188479,97.47482539498338,98.5379736598559,61.420593,52.090305,84.80918,85.23092185681932,2.8234755917620773,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-30T22:31:40.133000000Z"]
[1774919346533000000,1838.614013671875,4.5676679611206055,59.34864044189453,"ELENA",3.7707395553588867,61283828.83081251,58310550.04989628,61.20116643516122,60.32198022598682,60.433468560386984,60.47251526521142,60.60086577274834,59.871900040873975,59.53115829957478,58.446073623028546,1.774919442533e+18,61.69527,13.055182,0.0,0.0,false,false,false,false,false,false,false,false,true,63267743.0,58047561.0,64.5925,6258.665,2332.8841666666667,3195.8675,9.226795916759965,0.2485725923237942,-0.04973698048174455,1.1098766081902296,1.0599274489398276,null,null,true,true,true,3.3286576725768056,2.484299546917174,95.49830015894956,98.56344860664406,100.06461106031904,98.7971034364295,98.17728277503718,100.1848220731191,100.21224602114533,99.43088203135932,98.74561561569654,100.27699421586914,98.23483136827626,98.17728277503718,61.69527,52.22073,84.643,85.32636364570834,2.8402225502236567,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T01:09:06.533000000Z"]
[1774922226533000000,1805.7518310546875,4.509605884552002,60.685997009277344,"ELENA",3.7433321475982666,61937437.11568744,59265670.90829115,61.83066286582644,61.106303633558696,61.15882006278186,61.15351562698989,61.55068886323693,60.76457607836986,60.314091199343885,59.5006147750408,1.774922322533e+18,62.392006,13.131123,12.849486351013184,0.0,true,false,false,false,false,false,false,false,false,63612879.0,58220129.0,61.13916666666667,3758.0491666666667,1596.8983333333333,3035.0308333333332,9.205942805279964,0.3135662690648433,-0.013413775172837773,1.1077754935571351,1.046822586493388,null,null,true,true,true,3.424095260626868,2.4973563958221607,96.2315654033309,98.82847894767097,99.9913267852674,98.72282049253133,98.65126638215527,100.08594273601965,100.64946917961286,99.25863898327049,98.9134148464452,100.6407396350237,97.99092798678384,98.65126638215527,62.392006,52.52449,84.18465,84.9489362105406,2.9087324987380616,true,12.849486351013184,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2026-03-31T01:57:06.533000000Z"]
[1774930290533000000,1822.3316650390625,4.64990758895874,59.42997932434082,"ELENA",3.7434325218200684,61164806.17415408,58526188.164590076,61.15632927052648,60.281326237616206,60.34202051061644,60.320277586691,60.62774927362118,59.975928038017685,59.50332810074292,58.634869398888306,1.774930386533e+18,61.900085,13.008921,0.0,0.0,false,false,false,false,false,false,false,false,true,62987320.0,57529857.0,103.72640776699029,5643.205291262137,2501.605291262136,3258.474174757282,9.019463751746633,0.3471742781630946,-0.015317528996441098,1.1185939347972262,1.0657606368369055,null,null,true,true,true,3.3559384630028672,2.551625304090333,95.8770254825393,98.56923552582812,99.96396719277635,98.92487970704349,98.54048718017208,100.10068503264343,100.5097318832598,99.21201729971533,98.66847999279368,100.4735154053293,98.14536876867457,98.54048718017208,61.900085,52.035683,84.06399,85.08634069262328,2.8554452340654053,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T04:11:30.533000000Z"]
[1774934668133000000,1830.70654296875,4.559667110443115,59.148268699645996,"ELENA",3.668698787689209,60443493.67413983,58068466.25904825,60.37674540307146,59.625332417352325,59.63260695195532,59.64294334993328,60.04763253371487,59.37683766375088,58.72023792388369,57.86742711617573,1.774934764133e+18,61.039425,13.013466,12.658275604248047,0.0,true,false,false,false,false,false,false,false,false,62448045.0,56796443.0,177.21666666666667,11518.179166666667,5146.983333333333,5043.43,9.295566543283751,0.43279915388432755,-0.05225251765479298,1.1366924871567434,1.1077533053146078,null,null,true,true,true,3.2980023824660623,2.490659755358152,95.84389938519595,98.75545960501391,100.01733346654842,98.88289539210831,98.54767140280765,100.01220040930268,100.67851980645426,98.89418203174529,98.76750817529445,100.69597088400634,97.78943056733186,98.54767140280765,61.039425,52.053864,85.27908,86.21508691447711,2.8433756204846414,true,12.658275604248047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2026-03-31T05:24:28.133000000Z"]
[1774944528533000000,1820.796142578125,4.660972595214844,60.45672416687012,"ELENA",3.6151885986328125,62098358.729199424,59515753.491586216,61.915458699074144,61.18349063717344,61.16104554565075,61.18449042415668,61.57615336062028,60.949275969322,60.15694029949901,59.29103694624217,1.774944624533e+18,62.342648,13.293933,0.0,0.0,false,false,false,false,false,false,false,false,true,64238438.0,58371126.0,51.6775,3049.9175,1446.1183333333336,2444.7733333333335,10.745164790746633,0.26150255743055595,0.10167249723970702,1.1103185419316046,1.043894006816121,null,null,true,true,true,3.400460779283397,2.559854168306409,95.76128190281628,98.81779433233586,100.03833302438956,98.98194778808774,98.560592761291,99.9633151177075,100.64013434409347,98.70000806864087,98.78154314080099,100.67871275133729,97.6951904533405,98.560592761291,62.342648,53.17573,85.29591,85.88441848970864,2.9204659662581602,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T08:08:48.533000000Z"]
[1774950712133000000,1819.1199951171875,4.711806297302246,61.011414527893066,"ELENA",3.7394938468933105,62500643.90569141,59709374.2764199,62.40015161175749,61.496976802665074,61.5886144040314,61.628915482905754,61.794886906266356,61.121780085676875,60.7886316302842,59.678533239972396,1.774950808133e+18,62.72275,13.148699,0.0,0.0,false,false,false,false,false,false,false,false,true,64626716.0,58565265.0,27.352500000000003,1414.0058333333334,460.16833333333335,1986.6291666666666,8.999280797746641,0.19285725255373481,-0.1363155415704757,1.1006942588942719,1.0086581737223734,null,null,true,true,true,3.4302383448727736,2.590156949486288,95.63844269366763,98.55260798930136,100.06543592393551,98.91074026624487,98.17383882390476,100.1490115549263,100.26930771385494,99.45494313986654,98.69946276288665,100.33491986178123,98.3716204910149,98.17383882390476,62.72275,52.594795,83.85282,84.28632602415156,2.891221874764926,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-03-31T09:51:52.133000000Z"]
[1774956665333000000,1835.9693603515625,4.662195682525635,59.74278450012207,"ELENA",3.567408561706543,61595551.443235084,59307320.27479464,61.522160764302505,60.766285367642325,60.753379931151045,60.786735627859876,61.097036075073206,60.491145364863215,59.604058031132304,58.599254576172655,1.774956761333e+18,61.96292,13.191839,0.0,0.0,false,false,false,false,false,false,false,false,true,63116746.0,58004419.0,36.2775,5738.769166666667,1898.4816666666666,2927.9308333333333,8.660591633333308,0.2878192303366993,0.02005185424845158,1.1109525422104842,1.0296359444070402,null,null,true,true,true,3.3509361372197337,2.5393646447525082,95.2490189684205,98.77137703346277,100.05490344199227,99.00831407031676,98.31420294498267,99.97876217640554,100.51047394469907,98.53352531452285,98.75040014264658,100.56565765445744,97.55638220795785,98.31420294498267,61.96292,52.767357,85.15957,85.76967423936159,2.874087008862413,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T11:31:05.333000000Z"]
[1774968670133000000,1848.2589111328125,4.608000755310059,59.4493293762207,"ELENA",3.5890491008758545,61292366.9101372,59161574.042852685,61.27373015367076,60.49972636245461,60.53894466798504,60.5809320848309,60.79911142179904,60.23511718726409,59.40789982271126,58.367706735617844,1.774968766133e+18,61.963905,12.976861,12.692832946777344,0.0,false,false,true,false,false,false,false,false,false,63332456.0,57767138.0,107.24583333333335,8087.7941666666675,3722.174166666667,3623.0716666666667,8.69499399262664,0.252133019452926,0.013641028359609248,1.1210524592039013,1.0924699216300213,null,null,true,true,true,3.3152135658372455,2.4931576023003066,95.25730943625467,98.73680974003868,100.06935604357845,99.07236434654087,98.24906604980545,100.06482393869929,100.36014522962873,98.62668588826497,98.8008148290582,100.4297510556896,97.71178958614027,98.24906604980545,61.963905,51.907444,83.770454,84.71402650053041,2.8084508987125436,true,null,false,null,false,12.692832946777344,true,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-03-31T14:51:10.133000000Z"]
[1774973162933000000,1833.919677734375,4.390528202056885,58.77664566040039,"ELENA",3.482875108718872,60116163.399027035,57718329.4835261,60.05267575512473,59.2288823249659,59.23548258633063,59.25481465754305,59.67572973469119,58.989185564272724,58.200194817586095,57.4665270571599,1.774973258933e+18,60.793056,12.763208,0.0,0.0,false,false,false,false,false,false,false,false,true,61779344.0,56796443.0,126.11666666666667,6676.7225,3687.32,4601.986666666667,8.522460522759975,0.4405239696823463,-0.019925984417970007,1.1303765880152123,1.0663106820151835,null,null,true,true,true,3.2745532143105542,2.3940678838677085,95.69353294346067,98.62821527966882,100.03263596474332,98.84954206095053,98.73940669318085,100.0111436534097,100.71034747063301,98.6624823870013,98.63920606614376,100.74321526412642,97.52741202551675,98.73940669318085,60.793056,51.052834,83.978065,85.0134201601703,2.783809682450193,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-03-31T16:06:02.933000000Z"]
[1774980799733000000,1828.7332763671875,4.62609338760376,59.26229476928711,"ELENA",3.4849884510040283,60950393.70927224,58719199.14457726,60.89616211143888,60.102284862874036,60.09518594528805,60.12158768054151,60.55108386127227,59.89991435085581,59.23475056347844,58.21826855116857,1.774980895733e+18,61.648617,13.010335,0.0,13.398101806640625,false,false,false,false,false,true,false,false,false,63246172.0,57939706.0,83.95333333333333,6377.595,2752.9833333333336,3279.476666666667,8.415987288324294,0.29839390813065003,-0.03728427595947555,1.1116608198199214,1.0269399948881301,null,null,true,true,true,3.329964128634999,2.5296709188742823,95.60252490892643,98.69634272335247,100.0439331950441,98.92459479022978,98.28397688410865,99.98818860613672,100.71437930583753,98.889541338104,98.68468530958476,100.75862635053542,97.82607805863614,98.28397688410865,61.648617,52.04134,84.41608,85.45914565031678,2.845758894793486,true,null,false,null,false,null,false,null,false,null,false,null,false,13.398101806640625,true,null,false,null,95.0,95.0,95.0,"2026-03-31T18:13:19.733000000Z"]
[1774990198133000000,1854.3602294921875,4.575248718261719,60.02547264099121,"ELENA",3.6092841625213623,62174783.17508431,59696691.644283846,62.107408427140506,61.31253708545405,61.32485336994984,61.33293987025283,61.73360622458819,61.01493600591751,60.30884984364845,59.37972075714994,1.774990294133e+18,62.404625,13.206634,0.0,0.0,false,false,false,false,false,false,false,false,true,63634450.0,58090703.0,43.907500000000006,3553.2525,1399.5566666666666,2851.6658333333335,8.860745944639973,0.2636999124784782,-0.03574228687957765,1.10837471431311,1.0348521280882657,null,null,true,true,true,3.3492633976597137,2.4672923014071766,95.60811223802637,98.72016662453574,100.01318633450977,98.83585252405935,98.45938185041284,100.0200877097593,100.6532645511253,98.84276505313292,98.73999724508117,100.66653702728404,97.69208949861692,98.45938185041284,62.404625,52.826534,84.651634,85.05673575675299,2.84877411794507,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T20:49:58.133000000Z"]
[1774993538933000000,1814.9561767578125,4.744635105133057,59.16250228881836,"ELENA",3.5516250133514404,60848532.6460641,58399747.683118805,60.85179485252902,60.07002335983959,60.05962267906862,60.098317838908166,60.492306736301806,59.75239208082804,59.1066258843444,58.42263029501939,1.774993634933e+18,61.214333,12.932254,0.0,0.0,false,false,false,false,false,false,false,false,true,62340190.0,57076866.0,107.555,7133.513333333333,3147.27,4030.2208333333338,8.764056224946643,0.29642798120182984,-0.0593434183781384,1.1110869960958054,1.0738176777320205,null,null,true,true,true,3.352796923242135,2.6141871445120737,96.00806424297495,98.71528605756986,100.06442791032224,98.77684503138687,98.84277679686299,99.98268573876081,100.65557391880704,98.91926302195552,98.69819423505882,100.7204242017058,97.70932714138698,98.84277679686299,61.214333,51.729015,84.504745,85.00819980035794,2.8501523074099278,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-03-31T21:45:38.933000000Z"]
[1775003100533000000,1837.7054443359375,4.627425670623779,60.14742374420166,"ELENA",3.65134596824646,62227145.19068856,59857902.96089656,62.07082180534914,61.33683989690795,61.327751858824854,61.350661405002974,61.70538879697458,61.053393194128915,60.01845922558988,59.26573413346012,1.775003196533e+18,62.432877,13.190035,0.0,0.0,false,false,false,false,false,false,false,false,true,63505024.0,58392697.0,103.3375,6434.610000000001,2357.6933333333336,3665.159166666667,10.883163456959979,0.27050766110922025,-0.03565042992205375,1.109648195043302,1.0587036118315087,null,null,true,true,true,3.377626267401014,2.5180453618865553,95.48082723846379,98.81750895655462,100.03735592041734,98.94337331705195,98.74584402558469,99.9851833937021,100.5781965244513,98.30487068057249,98.80286755529914,100.61576843550215,97.266155186324,98.74584402558469,62.432877,52.76014,84.50698,84.99990483577787,2.8709791129990982,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T00:25:00.533000000Z"]
[1775012561333000000,1850.3736572265625,4.776296138763428,60.73014259338379,"ELENA",3.599799156188965,62550711.155749515,59818425.565067574,62.56000279401607,61.69271238559339,61.768350076628444,61.744624702530054,62.0708017213997,61.37042712355757,61.017170320304494,60.014784308001204,1.775012657333e+18,63.18813,13.136312,0.0,0.0,false,false,false,false,false,false,false,false,true,64130583.0,58392697.0,58.415000000000006,3701.3375,1600.13,2471.8575,9.178448749893308,0.3618170074180933,0.013804136015642267,1.1240154722586255,1.0424112673648749,null,null,true,true,true,3.380938901161417,2.5812603417205975,95.93155631019518,98.61366628886142,99.96158975580704,98.87165208371933,98.35720665668147,100.12260393182635,100.52826787828266,99.42438594643987,98.73457052104968,100.48965472510767,98.30253295933835,98.35720665668147,63.18813,52.545246,83.15683,83.99175795640083,2.8397100185172954,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T03:02:41.333000000Z"]
[1775015441333000000,1867.0518798828125,4.66534423828125,59.93580341339111,"ELENA",3.6262130737304688,61416825.03797417,59203413.5891161,61.414087236695686,60.56846078254434,60.629108753406776,60.648074987449576,60.913075229149875,60.3643842248952,59.78763219291395,58.45194296412785,1.775015537333e+18,61.73454,13.005147,12.73655891418457,0.0,true,false,false,false,false,false,false,false,false,63289314.0,58004419.0,172.62,9728.868333333334,4167.805833333334,4252.6575,8.743337548879975,0.3859813390596641,-0.06894140600710752,1.1311305195115773,1.0856055594875085,null,null,true,true,true,3.289361581133482,2.4987758982755612,95.17676740655374,98.62307413135977,100.03128238965205,99.09922294648472,97.76594392553247,100.10013127307325,100.43694749051002,99.04454913375329,98.72182667103147,100.46836656777862,98.1523785623988,97.76594392553247,61.73454,52.020588,84.26496,84.70465045039313,2.7862422293486406,true,12.73655891418457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2026-04-01T03:50:41.333000000Z"]
[1775020864133000000,1824.8203125,4.491687297821045,60.05448341369629,"ELENA",3.6060731410980225,61618370.5676815,59284133.64684913,61.41250370160103,60.82069635439903,60.81609077149726,60.81879919532861,61.22807166387826,60.54911469879316,59.73477204442358,58.785245790596086,1.775020960133e+18,62.301147,12.870805,0.0,0.0,false,false,false,false,false,false,false,false,true,64109012.0,58220129.0,136.40083333333334,5503.429166666667,2198.5483333333336,4316.34,9.206612379679976,0.2666830362309147,0.04822065383176905,1.1120642208010467,1.0582501897388787,null,null,true,true,true,3.365400049578911,2.4614408701246,95.72194951736441,99.03634062848577,100.00445346584594,98.89110183183239,98.41042960183836,99.99242760576936,100.67293743705004,98.6550709148753,99.0288412063418,100.67742087193491,97.56108664069579,98.41042960183836,62.301147,51.48322,82.63607,83.83181932604768,2.821276089161711,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T05:21:04.133000000Z"]
[1775027840933000000,1834.3111572265625,4.6227521896362305,0.0,"ELENA",3.5867791175842285,61732661.16666337,245217.09498648823,61.68338031914242,61.27840996744867,61.387914675630086,0.40513936816783186,0.23408896288788342,0.009290332290405974,0.4101730574498391,0.4135987147552051,1.775027936933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,34.04333333333333,2502.243333333334,741.3991666666667,2805.635,8.736431521599973,0.44502092704018265,-0.03662846775169242,1.1250670991647918,1.0401516882392516,null,null,true,true,false,3.362754463774091,2.5201570471967956,0.670518886311507,99.34346926254935,0.6599660052122034,3.96871863405861,100.83517365247347,100.17870030935786,57.77986077889879,4415.052601223106,99.52099634944838,0.38132743899967103,175.2210152882308,100.83517365247347,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-04-01T07:17:20.933000000Z"]
[1775037874133000000,1806.2760009765625,4.670520782470703,57.965850830078125,"ELENA",3.6000382900238037,60707220.02699893,57927498.03451679,60.63056027025078,59.89878524132669,59.95481637135757,59.98206335953221,60.243487760377576,59.66368524461139,58.60776987013844,57.48651057936083,1.775037970133e+18,60.722687,12.711627,0.0,0.0,false,false,false,false,false,false,false,false,true,61930341.0,56170884.0,77.4025,6195.297500000001,2687.2941666666666,4173.534166666667,8.757148930039973,0.25185125951328785,0.033088866239321675,1.1232212018232557,1.0921997359044737,null,null,true,true,true,3.3566608999660565,2.58571822907772,94.81441425433665,98.793059101446,100.04544587044661,99.03756814666444,98.08684190976373,100.09354301561399,100.43583762578888,98.23022099599802,98.8854731081468,100.48148156643828,97.28482205953063,98.08684190976373,60.722687,50.846508,83.7356,83.86283715585519,2.8149910644127973,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-04-01T10:04:34.133000000Z"]
[1775041945733000000,1852.1148681640625,4.402519702911377,39.09290552139282,"ELENA",2.9133780002593994,40498147.06760323,38558374.30206141,40.46803112384172,39.914993529379,39.98966757788904,40.0283217601632,40.03027126820668,39.65769215679666,39.184289762086216,38.350049369609415,1.775042041733e+18,39.740723,8.741098,0.0,0.0,false,false,false,false,false,false,false,false,true,41567317.0,38763087.0,112.30916666666668,8040.940833333333,3574.981666666667,3169.0458333333336,8.231441416842076,0.29040157947487544,-0.056776508660832004,1.1123030712701367,1.0841767826776445,null,null,true,true,true,2.184963352945613,2.37702303382265,94.76628416205676,98.63339634001393,100.096660424093,99.06925659105903,97.8709824841996,100.18708270228099,100.00487032170662,98.80627850748671,98.81792236323834,100.10153545347322,97.88664558265842,97.8709824841996,39.740723,34.964394,87.98127,86.40003638606328,1.8878091319671577,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-04-01T11:12:25.733000000Z"]
[1775050502933000000,1808.8126220703125,4.413769721984863,56.48447036743164,"ELENA",3.409377336502075,59462582.73080875,56213962.03668033,59.495692952981905,58.61452101944282,58.71327804604491,58.76808728698611,58.76582053943786,58.06896167864786,57.44142605931926,56.0959287230964,1.775050598933e+18,47.46465,1.4255797,0.0,0.0,false,false,false,false,false,false,false,false,true,45816804.0,5802599.0,88.04833333333333,4904.958333333333,2316.685,3612.3325000000004,8.228033072197343,0.46749208226951294,0.011444027853667466,1.1266388020070273,1.0588126073330266,null,null,true,true,true,3.289212615339057,2.4401475687033822,94.28569689477814,98.51893155654905,100.09335067426863,98.81417658361063,97.65761850196168,100.16848559859311,99.99614289378319,98.91932694990938,98.68492176810963,100.08948996741715,97.7463184076026,97.65761850196168,47.46465,5.7023187,12.013823,9.584422645302897,0.31525203875671637,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-04-01T13:35:02.933000000Z"]
[1775060308133000000,1799.0635986328125,4.5371832847595215,59.075050354003906,"ELENA",3.620144844055176,61145093.28569037,58545419.038279295,61.079122725875344,60.227050382189454,60.2347949668445,60.264785299210544,60.67322249411867,59.966672470509984,59.222571470164084,58.27696828622474,1.775060404133e+18,61.27759,12.991075,12.692070007324219,13.393621444702148,false,false,false,false,true,true,false,false,false,62361761.0,57422002.0,86.26333333333334,6865.086666666667,1843.5841666666668,2699.433333333334,8.99184124137331,0.3433977333133508,0.017458184597408877,1.117605933654587,1.0578575727295636,null,null,true,true,true,3.395050779321646,2.5219693668459113,95.4122549332826,98.60496957772295,100.04978905030315,98.83548294525288,98.40330610362683,100.01285898048451,100.67773774166831,98.75914242079745,98.61764917151771,100.72786423115659,97.60907536418524,98.40330610362683,61.27759,51.9643,84.80147,85.07702129499815,2.888408074499477,true,null,false,null,false,null,false,null,false,12.692070007324219,true,null,false,13.393621444702148,true,null,false,null,96.0,96.0,96.0,"2026-04-01T16:18:28.133000000Z"]
[1775069941733000000,1898.36279296875,4.68650484085083,60.57292461395264,"ELENA",3.859689950942993,62875202.0247133,60309324.907086335,62.75801636382823,62.02731261346375,62.015986583702364,62.018101612184466,62.42681382408937,61.79705575175956,60.92185434917345,59.836041391047516,1.775070037733e+18,63.155083,13.444218,0.0,0.0,false,false,false,false,false,false,false,false,true,64626716.0,58953543.0,83.19500000000001,4671.315833333334,2093.3791666666666,3938.1533333333336,9.19890125687997,0.3828695513071771,0.05421703723908562,1.134457662856665,1.0424382490149795,null,null,true,true,true,3.3059021487502003,2.468708751672198,95.34406097885393,98.83568061468297,100.00341045688155,98.99120580764479,98.21769548920393,99.98174025395559,100.65902083630469,98.58374902826792,98.81763347040147,100.6624537688077,97.58924189346472,98.21769548920393,63.155083,53.77687,85.150505,85.6892455232769,2.832802609001846,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T18:59:01.733000000Z"]
[1775072821733000000,1880.535400390625,4.796755313873291,60.630741119384766,"ELENA",3.9010534286499023,62990997.617964104,59772841.65361765,62.885307218835955,61.96259920859928,62.07659470621611,62.110553301761264,62.27482832604096,61.571310854241176,61.196243532769294,60.06602061424179,1.775072917733e+18,63.277958,13.260166,0.0,0.0,false,false,false,false,false,false,false,false,true,63871731.0,58371126.0,71.37666666666667,6847.026666666667,1880.631666666667,3160.984166666667,9.495615922186635,0.2973625082573996,0.04209013510493652,1.124362572909976,1.04174759155215,null,null,true,true,true,3.344010817651899,2.5507391740016745,95.51678010447931,98.53271288470337,100.05470434663155,98.87030202939057,98.15311716327443,100.18397468646056,100.26448810314339,99.39084077264526,98.7139881342941,100.31933713626368,98.26802446146505,98.15311716327443,63.277958,53.040665,83.82171,84.34508316588833,2.8205087052247966,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T19:47:01.733000000Z"]
[1775082424133000000,1875.07177734375,4.930398464202881,61.239261627197266,"ELENA",3.7966415882110596,63369431.4310263,60317665.64698767,63.38312055533767,62.46811434179461,62.541870397033975,62.52898421819313,62.837723698203334,62.10758428027717,61.90314606077814,60.60356810312104,1.775082520133e+18,63.553234,13.428635,0.0,0.0,false,false,false,false,false,false,false,false,true,64713000.0,59298679.0,87.90833333333333,4867.636666666666,3157.501666666667,3415.6383333333333,9.364526671199966,0.33491958494962554,-0.0038791164321577455,1.1234575497654429,1.036956892044439,null,null,true,true,true,3.3803036940338886,2.6294451891262236,95.61468033150892,98.55638819053695,99.97939591707278,98.83805558993055,97.90062696267304,100.11806992417893,100.49375419074916,99.67083211838276,98.67275364334701,100.473048374299,98.5127124561135,97.90062696267304,63.553234,53.71454,84.51897,84.74580945777575,2.8646657276401135,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-01T22:27:04.133000000Z"]
[1775090718533000000,1907.7606201171875,4.792301177978516,61.16434574127197,"ELENA",3.813760280609131,63407999.82430372,60645846.47564752,63.193906148229836,62.46624349459442,62.47962228593073,62.483092962074075,62.83780192879798,62.16041946399438,61.36742550096363,60.418054466411924,1.775090814533e+18,63.393997,13.261762,0.0,0.0,false,false,false,false,false,false,false,false,true,64454148.0,58694691.0,117.0575,9380.915833333333,2732.1525,4038.486666666667,9.440496315613304,0.12216566973251333,-0.03614325073589423,1.1160539621725662,1.0688109897416145,null,null,true,true,true,3.3124651741866877,2.5120034072640314,95.60740607598021,98.84852401443807,100.00555489296568,98.92201438622702,98.45297235984457,100.02141763388967,100.56768791349559,98.72427829498467,98.86969502941683,100.57327434091722,97.66004477766353,98.45297235984457,63.393997,53.047047,83.678345,83.94329436915633,2.7805923920433187,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-02T00:45:18.533000000Z"]
[1775095326533000000,1866.6439208984375,4.752923011779785,61.07345104217529,"ELENA",3.7266855239868164,63189346.030698664,60385513.712167434,63.11596908092662,62.21362196098816,62.21812056677229,62.21960595086539,62.59639512023881,61.8810113892577,61.009406362224,60.036875983686656,1.775095422533e+18,63.329895,13.2836685,0.0,0.0,false,false,false,false,false,false,false,false,true,64367864.0,58651549.0,87.82666666666667,7415.986666666668,3259.27,3775.2575,9.334925501866634,0.34030427137426045,-0.0150404325957272,1.134546206840611,1.0715609381461082,null,null,true,true,true,3.3812538307010462,2.546239782835576,95.12153082321848,98.5703346822078,100.00238738181027,98.8571486750843,98.40593371329783,100.00723090159731,100.60557948514004,98.59148225365784,98.57746220611283,100.6079813244448,97.4647281924679,98.40593371329783,63.329895,53.134674,83.90141,84.18578506516619,2.8465350824216804,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-02T02:02:06.533000000Z"]
[1775104775333000000,1900.294921875,4.911733627319336,62.5905704498291,"ELENA",3.80790114402771,64749708.27460148,61125106.72988872,64.61225975656039,63.66961804985535,63.67582954056451,63.67452605161733,63.89766516897815,63.16196661737896,62.053405780299585,61.143134370969214,1.775104871333e+18,64.706,13.580046,0.0,0.0,false,false,false,false,false,false,false,false,true,66071973.0,59665386.0,69.51583333333333,7567.525,1929.5500000000002,2695.4783333333335,9.481938336546632,0.28771128193933715,0.04690146848114083,1.133204941521877,1.0310849582524784,null,null,true,true,true,3.400117477176026,2.584721755964586,94.63085581797974,98.54107918488437,99.9979529297748,98.84862999351598,98.53308388494712,100.00975581588112,100.35043702905608,98.24489182897868,98.55069267113691,100.34838278513878,97.11372961155716,98.53308388494712,64.706,54.320183,83.94922,84.07101532271912,2.858513285227108,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-02T04:39:35.333000000Z"]
[1775111430533000000,1920.3402099609375,4.846351623535156,62.597270011901855,"ELENA",3.8385202884674072,64419805.186859004,61252843.9535848,64.39734806100363,63.5225324349555,63.6167595234854,63.64317916801886,63.76382183665614,63.07958211462544,62.45217076594946,61.1155243391948,1.775111526533e+18,64.93837,13.640455,0.0,0.0,false,false,false,false,false,false,false,false,true,66050402.0,59773241.0,68.96166666666667,5266.053333333333,1655.4183333333335,3000.4683333333332,10.075901191253298,0.23835804623088375,-0.032658964609920675,1.1232902877701083,1.0670232193181446,null,null,true,true,true,3.3534343407991005,2.523694290416248,94.9037905742641,98.64153470229952,100.04152937799937,98.92691544778555,97.85972783594026,100.1483364798568,100.18956103421355,99.005365400906,98.78785608255363,100.23116913573136,97.9429541189254,97.85972783594026,64.93837,54.56182,84.02093,84.726813489587,2.8412580594246157,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-04-02T06:30:30.533000000Z"]
[1775118875333000000,1895.2974853515625,5.001700401306152,61.91254138946533,"ELENA",3.8118698596954346,64297997.58696515,61200652.015966155,64.25419238916876,63.431280897531934,63.52014252085212,63.479861384595864,63.751902628674735,63.061736467722525,62.553711199485384,61.56253088331817,1.775118971333e+18,64.8461,13.338434,12.944262504577637,13.873469352722168,true,true,false,false,false,true,false,false,false,65252275.0,58910401.0,112.08166666666668,6094.940833333333,2757.101666666667,3778.8508333333334,9.240343906586629,0.3096479247744615,-0.016170541682605427,1.142815285804609,1.070058889902048,null,null,true,true,true,3.39019034667532,2.6390054542695585,95.81091691333073,98.71928747208788,99.93658525523139,98.91741872399933,98.41547320349017,100.14009116962927,100.42854731901618,99.19440012804411,98.85758447655724,100.36486081205899,98.12054012541671,98.41547320349017,64.8461,53.353737,82.27748,83.0354174468391,2.815058706604294,true,12.944262504577637,true,12.944262504577637,true,null,false,null,false,null,false,null,false,13.873469352722168,true,null,false,null,99.0,99.0,99.0,"2026-04-02T08:34:35.333000000Z"]
[1775121370133000000,1883.2147216796875,4.744134902954102,60.27557373046875,"ELENA",3.6875455379486084,62542201.5289019,59856248.444870494,62.566572503638795,61.75269424275912,61.84402324026367,61.88579925085246,62.02738019807355,61.40047733895662,60.956639387727506,59.560391490571,1.775121466133e+18,62.92141,13.043357,12.666661262512207,0.0,false,true,false,true,false,false,false,false,false,63267743.0,57918135.0,79.67166666666667,7928.620000000001,3236.2400000000002,4308.78,9.302567442783747,0.4322353955952656,-0.057879774168522094,1.1413137242405178,1.0874397260986237,null,null,true,true,true,3.322328133025323,2.51916833929733,95.19522823006973,98.69918036371205,100.06755060295237,98.98931269204822,97.70944082354117,100.14789475766923,100.2287777631298,99.27714250692394,98.84515127733246,100.29648290684057,98.27376102790926,97.70944082354117,62.92141,52.173428,82.918396,83.38866185893876,2.77044497269288,true,null,false,12.666661262512207,true,null,false,12.666661262512207,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-02T09:16:10.133000000Z"]
[1775131580933000000,1908.2279052734375,4.711043357849121,61.59465312957764,"ELENA",3.7159509658813477,63756778.89254093,60953211.12575802,63.58429592621763,62.800014539711086,62.803017655947194,62.83784362808135,63.116096538542934,62.59372022800208,61.553472793621864,60.52136989900897,1.775131676933e+18,63.71481,13.402731,13.117694854736328,0.0,false,true,false,true,false,false,false,false,false,64799284.0,59082969.0,67.78916666666667,3744.1425,2389.269166666667,3228.2133333333336,9.019465265133299,0.3989164072936781,-0.010322476452677322,1.1371965146504575,1.0445045456263742,null,null,true,true,true,3.3321122571628248,2.468805400460831,95.18288913545125,98.7665486027924,100.05545270503553,99.17235643648866,98.32324181273515,100.00478203111595,100.44281104251202,98.33809616908688,98.77127164987874,100.49850929824882,97.52420724566383,98.32324181273515,63.71481,53.610924,84.14201,84.31472423520935,2.8094612608344454,true,null,false,13.117694854736328,true,null,false,13.117694854736328,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-02T12:06:20.933000000Z"]
[1775140966133000000,1872.291748046875,4.574470520019531,60.19574165344238,"ELENA",3.6817879676818848,62486162.58743378,59396261.445976906,62.38706348185208,61.614125512625876,61.72333111451131,61.705802927458315,62.00525996373107,61.25930474205713,61.075236018820675,59.79222692308695,1.775141062133e+18,62.760445,12.831447,12.549449920654297,0.0,false,true,false,false,false,false,false,false,false,62922607.0,57098437.0,76.20666666666666,7240.181666666666,2080.3125,2000.9558333333334,8.9780260640533,0.34950658263744655,0.06855121089178419,1.0822137701221777,1.0507599995040906,null,null,true,true,true,3.332122974260428,2.4432466386670226,95.8407457989749,98.76106050503395,99.97160200731798,98.79694848128969,97.8992973595086,100.17724117802022,100.48529801423183,99.69952528189553,98.93610577209834,100.45676220665523,98.50008862884472,97.8992973595086,62.760445,51.325787,81.78047,82.2699189961176,2.7413348717750785,true,null,false,12.549449920654297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-02T14:42:46.133000000Z"]
[1775144411333000000,1893.218505859375,4.617093086242676,61.14804267883301,"ELENA",3.6673672199249268,63388929.53417014,60429569.44239613,63.388110403516826,62.43625891170822,62.53442336098522,62.58794072277551,62.70446441863587,62.04828405657413,61.6208726713054,60.440598320057184,1.775144507333e+18,63.36019,13.201206,12.964265823364258,13.752984046936035,false,true,false,false,false,true,false,false,false,64411006.0,58759404.0,77.86333333333334,4074.6650000000004,2162.889166666667,4036.100833333334,8.921606330842069,0.3048026061330962,-0.021824924244919792,1.1379627335698337,1.0266031763209897,null,null,true,true,true,3.3481666383111715,2.4387534095790344,95.3500552947606,98.4983753487061,100.08558064329043,98.95353485888842,98.08461922059435,100.15722346435878,100.18617595420895,99.31116324686911,98.65323790676645,100.27191592807864,98.27190654225821,98.08461922059435,63.36019,52.804825,83.3407,83.3039894910196,2.7891563845205627,true,null,false,12.964265823364258,true,null,false,null,false,null,false,null,false,13.752984046936035,true,null,false,null,99.0,99.0,99.0,"2026-04-02T15:40:11.333000000Z"]
[1775154490133000000,1831.118408203125,4.540696620941162,59.99509334564209,"ELENA",3.646414041519165,62079646.72749589,59319863.41510954,62.11577321311607,61.262038328371965,61.33355284490514,61.32524923297271,61.6230305884051,60.97527087914069,60.71676660523748,59.6505315673664,1.775154586133e+18,62.37665,13.124295,12.939068794250488,13.65145206451416,false,true,false,false,false,true,false,false,false,63828589.0,58371126.0,81.6725,6303.9725,3680.349166666667,4516.989166666667,8.881943144815752,0.28089252896567757,-0.0014874750120919395,1.1350757794254334,1.0914474714358933,null,null,true,true,true,3.392231378093688,2.4797394863158764,96.0312147491241,98.6255747283142,99.9864615507381,98.94883503281272,98.24391992939377,100.1167354506715,100.48557708147443,99.57605063466534,98.74070573745067,100.47197289260572,98.52934207468508,98.24391992939377,62.37665,52.49718,84.16158,84.51505668070095,2.866946271936403,true,null,false,12.939068794250488,true,null,false,null,false,null,false,null,false,13.65145206451416,true,null,false,null,96.0,96.0,96.0,"2026-04-02T18:28:10.133000000Z"]
[1775161859333000000,1867.3333740234375,4.606626033782959,60.515170097351074,"ELENA",3.7297868728637695,62945038.601195455,59870459.15975631,62.83826297154793,61.922207564059896,62.02131348695765,62.05861975589753,62.203277999016926,61.49566403622692,60.98501343247083,59.79726071114997,1.775161955333e+18,62.927402,13.139575,12.83403491973877,13.673110008239746,false,true,false,true,false,true,false,false,false,64022728.0,58263271.0,54.78083333333334,4496.619166666667,1349.6233333333334,2476.6758333333332,9.102210727786629,0.31102557628421296,-0.02531185244378292,1.107419985401065,1.025417850631707,null,null,true,true,true,3.3651336095468527,2.466954266370403,95.16058828396503,98.54220125737275,100.06015072374711,98.86241692471386,98.05238589865021,100.16004907899195,100.23309935620289,99.16961527002088,98.69991714290356,100.29339029089981,98.04147851088274,98.05238589865021,62.927402,52.5583,83.52212,83.64059974431188,2.814617933222398,true,null,false,12.83403491973877,true,null,false,12.83403491973877,true,null,false,null,false,13.673110008239746,true,null,false,null,96.0,96.0,96.0,"2026-04-02T20:30:59.333000000Z"]
[1775166928133000000,1847.5430908203125,4.61705207824707,60.041985511779785,"ELENA",3.7302072048187256,62138682.735280596,59307889.02186986,62.181684581145106,61.29421475485573,61.40491930152698,61.42439874810197,61.58975888173064,60.91833563319384,60.614935410063175,59.37424990753604,1.775167024133e+18,62.417366,13.043817,12.725141525268555,13.60759162902832,false,true,false,false,false,true,false,false,false,63203030.0,57745567.0,74.17666666666668,4578.005833333334,2358.539166666667,3173.0066666666667,8.757016249893296,0.20500407992150546,0.03446938247870982,1.0925842469441303,1.0549963990810707,null,null,true,true,true,3.3656419106055235,2.4990226756752345,95.48510997648279,98.57277937664867,100.03172294141342,98.90984595373052,97.9531686470771,100.18061173817792,100.26920920187888,99.50195582335421,98.75081338685112,100.30101754436971,98.41723122582864,97.9531686470771,62.417366,52.175266,83.59094,83.90777222798152,2.824035148360368,true,null,false,12.725141525268555,true,null,false,null,false,null,false,null,false,13.60759162902832,true,null,false,null,96.0,96.0,96.0,"2026-04-02T21:55:28.133000000Z"]
[1775176570133000000,1872.5858154296875,4.643310070037842,59.34218883514404,"ELENA",3.543579578399658,61397603.4221933,58352439.134765744,61.40881928774324,60.43710530590898,60.544917776727935,60.592458967768685,60.755730082045964,60.04218982661635,59.638328419921635,58.368383352963264,1.775176666133e+18,61.824104,13.1444845,12.743526458740234,13.31054973602295,false,true,false,false,false,true,false,false,false,62491187.0,57335718.0,93.89333333333333,6449.070833333334,2655.829166666667,4411.598333333333,8.473133884868387,0.35453498905554337,0.0008945171233726861,1.1134390475327467,1.0487643199083414,null,null,true,true,true,3.279359417429542,2.4796247156087623,95.04886110815221,98.41763122446451,100.07852218284626,98.82555891523971,97.87058909831188,100.1783878798848,100.2694578121745,99.32737062412123,98.59319635023867,100.34819157917671,98.16082917509942,97.87058909831188,61.824104,52.577938,85.0444,85.6195228790666,2.807771886692912,true,null,false,12.743526458740234,true,null,false,null,false,null,false,null,false,13.31054973602295,true,null,false,null,99.0,99.0,99.0,"2026-04-03T00:36:10.133000000Z"]
[1775182814933000000,1830.79443359375,4.542236328125,59.198293685913086,"ELENA",3.6184284687042236,60934349.76637209,58235400.16810986,60.95625236527031,60.119006646686955,60.195303681162365,60.24155930077255,60.374220096375176,59.733338082517484,59.17114818392389,57.898811638026714,1.775182910933e+18,61.253433,12.537681,12.262331008911133,13.221358299255371,false,true,false,false,false,true,false,false,false,62318619.0,56019887.0,118.93,6151.675833333334,2980.6525,3471.819166666667,8.79858838434663,0.29280625183779113,0.012442842379565324,1.1084209120383597,1.0935274860544522,null,null,true,true,true,3.329497361733644,2.481019302210154,94.98420488693698,98.62648098251464,100.07684257206375,98.93848398731338,97.84973490468306,100.12691000522314,100.22021474401133,99.05883394995108,98.75164785468095,100.29722653474842,98.0073085655917,97.84973490468306,61.253433,50.150723,81.874146,82.27330348844637,2.7392874690589353,true,null,false,12.262331008911133,true,null,false,null,false,null,false,null,false,13.221358299255371,true,null,false,null,96.0,96.0,96.0,"2026-04-03T02:20:14.933000000Z"]
[1775189612933000000,1821.859130859375,4.780775547027588,60.52475452423096,"ELENA",3.682596445083618,62579328.31443512,59676732.088563435,62.470085298673816,61.66542907963596,61.705693909898336,61.697362937038626,62.015880881385975,61.320846800118424,60.73242521233841,59.87842368831573,1.775189708933e+18,62.599117,12.998878,12.560428619384766,13.549005508422852,false,true,false,false,false,true,false,false,false,63181459.0,57810280.0,58.50833333333333,3359.02,1402.9166666666667,2338.9508333333333,8.991839697239964,0.4012846767273969,0.04743923064367132,1.0961619206559168,1.0293030654414992,null,null,true,true,true,3.428919626140718,2.624119212099832,95.85135573616208,98.7119335355623,99.98649885880569,98.87926435714604,98.59382937362233,100.06529562976101,100.5162586035847,99.04042162089178,98.7763881142136,100.5026877615874,97.9304403149536,98.59382937362233,62.599117,51.99551,83.0611,83.23265424198513,2.8539808166612732,true,null,false,12.560428619384766,true,null,false,null,false,null,false,null,false,13.549005508422852,true,null,false,null,96.0,96.0,96.0,"2026-04-03T04:13:32.933000000Z"]
[1775199059333000000,1837.3243408203125,4.615971088409424,60.266175270080566,"ELENA",3.6526620388031006,62603067.70905293,59535132.16929732,62.5370905357301,61.62669069585035,61.735751519121564,61.76794859752133,61.958357480973845,61.22934471959086,60.9330262291113,59.69652117217875,1.775199155333e+18,62.779438,13.191082,12.891458511352539,13.51550579071045,false,true,false,false,false,true,false,false,false,63612879.0,58306413.0,98.95666666666666,5611.013333333334,2361.1175,2967.9883333333337,9.019465108879968,0.2698054589134633,-0.03956065179955272,1.0943640982468554,1.0161313088378943,null,null,true,true,true,3.403704460139525,2.512333280442214,95.45778458956543,98.54422418427093,100.05215305168804,98.82338268633598,97.97071451484581,100.17697011155356,100.30826486515396,99.51605150792221,98.71861800773942,100.36057868637644,98.34512841600521,97.97071451484581,62.779438,52.764328,84.04715,84.3728538550785,2.8718025898123103,true,null,false,12.891458511352539,true,null,false,null,false,null,false,null,false,13.51550579071045,true,null,false,null,96.0,96.0,96.0,"2026-04-03T06:50:59.333000000Z"]
[1775203436933000000,1866.94482421875,4.519263744354248,59.92952823638916,"ELENA",3.6658315658569336,62095004.07371085,59410162.15004161,61.96659327432868,61.2664155164839,61.279956219674844,61.30647398236301,61.69430643289602,60.972739729725845,60.09582862494973,59.03800487369861,1.775203532933e+18,62.29329,13.024086,12.53785514831543,0.0,false,true,false,true,false,false,false,false,false,63116746.0,57163150.0,47.82750000000001,7445.293333333334,3075.706666666667,5118.580833333333,9.047091690466635,0.2584116725355104,-0.001375838022132541,1.0808963592536092,1.0428901394758765,null,null,true,true,true,3.319144329841644,2.4206734370124727,95.27392382591522,98.8700722101261,100.04327314235198,98.83041605475375,98.23977175212465,100.02210134716843,100.63261255352019,98.56179809425785,98.89192382803091,100.67615944720296,97.4090351276014,98.23977175212465,62.29329,52.096344,83.630745,84.0716606180171,2.790459756406625,true,null,false,12.53785514831543,true,null,false,12.53785514831543,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-03T08:03:56.933000000Z"]
[1775212206533000000,1841.02685546875,4.703546524047852,59.78666305541992,"ELENA",3.647583246231079,61883244.27191335,59122035.17416472,61.93526294429657,61.08006878283525,61.18430243282795,61.21212029461522,61.3585565906319,60.71223211121248,60.307899529769614,58.988054292413146,1.775212302533e+18,62.472706,12.963559,12.578725814819336,0.0,false,true,false,false,false,false,false,false,false,62879465.0,57292576.0,90.16583333333334,4295.223333333333,2448.2966666666666,2834.79,9.185223549333301,0.30940456104274244,0.05771031641167896,1.0749619119214042,1.0143829629963017,null,null,true,true,true,3.364169444911602,2.5548494906937496,95.24146905691822,98.61921283481033,100.04546568430328,98.94664327954857,97.8114886314272,100.17065083925051,100.23922761589026,99.33401792788278,98.78750734917519,100.28480206666612,98.287676374345,97.8114886314272,62.472706,51.854237,83.00303,83.72328482631929,2.816593166403345,true,null,false,12.578725814819336,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-03T10:30:06.533000000Z"]
[1775214625733000000,1855.6148681640625,4.58925724029541,59.75295543670654,"ELENA",3.651524543762207,62031639.85509837,59100522.32765128,61.96619902584998,61.20290369911208,61.31521719819435,61.324609665375625,61.472887796493,60.83249450704383,60.601091925511035,59.27303058323739,1.775214721733e+18,62.96,12.474775,12.143733024597168,12.851747512817383,false,true,false,false,false,true,false,false,false,60938075.0,54919766.0,64.435,5531.184166666667,1871.0416666666667,2354.4441666666667,8.957308576079969,0.42908963362235547,-0.007714154901454648,1.0913127926732746,0.9922250356537605,null,null,true,true,true,3.3393890127189527,2.4731733502631403,95.6538104887003,98.7682069600243,100.01531832978903,98.95825084455248,97.80851912056956,100.183510082519,100.24179221347917,99.61960694952924,98.9494565781192,100.25714758179687,98.58182053547239,97.80851912056956,62.96,49.8991,79.25525,80.52632248188755,2.6890871653067845,true,null,false,12.143733024597168,true,null,false,null,false,null,false,null,false,12.851747512817383,true,null,false,null,96.0,96.0,96.0,"2026-04-03T11:10:25.733000000Z"]
[1775224532933000000,1858.01806640625,4.66949462890625,59.625020027160645,"ELENA",3.634335994720459,62162099.947610624,59463502.908524714,62.09418941381308,61.31148617272111,61.306854542099295,61.31112458820694,61.672391831339205,60.98240984888332,60.129058297866266,59.23273141927337,1.775224628933e+18,62.478542,12.746713,12.440523147583008,13.177528381347656,false,true,false,false,false,true,false,false,false,62016625.0,56365023.0,72.35666666666667,4336.85,1933.47,2630.2675,8.840030942573302,0.3609198528948431,-0.019317254457901972,1.084858187307784,1.0213541535866537,null,null,true,true,true,3.3419583230379835,2.5131588940563505,95.39174595634037,98.73949036378296,100.0069650386397,98.88121416736546,98.50932826163236,99.99244573747768,100.58923604086323,98.6006595129125,98.7320313234677,100.59624212002085,97.49752930339783,98.50932826163236,62.478542,50.98685,81.60698,82.11211261449075,2.744152581742296,true,null,false,12.440523147583008,true,null,false,null,false,null,false,null,false,13.177528381347656,true,null,false,null,96.0,96.0,96.0,"2026-04-03T13:55:32.933000000Z"]
[1775231448533000000,1863.752197265625,4.601081371307373,60.413899421691895,"ELENA",3.6919519901275635,62325865.679572456,59204362.72289771,62.20867528481953,61.36591956744423,61.4805193548784,61.49718568443637,61.71688522212321,61.01245874802614,60.64231051361743,59.34925435077603,1.775231544533e+18,62.84286,13.257972,12.873846054077148,13.578310012817383,false,true,false,false,false,true,false,false,false,63936444.0,58543694.0,49.63583333333333,6168.160833333333,1994.434166666667,3667.8658333333337,8.88824042539997,0.32198360111359564,-0.05807899913743212,1.07503388241287,1.0027872502682424,null,null,true,true,true,3.3378190177904563,2.4687194885982042,95.40350132686193,98.6452762198893,100.02710830964483,98.85861629023923,97.86773269044384,100.18674826066645,100.3572513688906,99.39332352440118,98.82949455745955,100.38445652334272,98.25886432110384,97.86773269044384,62.84286,53.031887,84.388084,85.24837864114502,2.8454365946421563,true,null,false,12.873846054077148,true,null,false,null,false,null,false,null,false,13.578310012817383,true,null,false,null,96.0,96.0,96.0,"2026-04-03T15:50:48.533000000Z"]
[1775237161733000000,1848.8809814453125,4.655912399291992,59.85997676849365,"ELENA",3.5583887100219727,61828260.535204284,58902821.07732005,61.661253218605516,61.00408771320021,61.085271740002966,61.1279001466555,61.22304815429976,60.58588736478978,60.069254285071025,58.76470393989369,1.775237257733e+18,62.445023,13.171492,12.790451049804688,13.717507362365723,false,true,false,false,false,true,false,false,false,63397169.0,58263271.0,84.0875,3891.7433333333333,1810.795,2996.7525,8.602632203657869,0.2925608883098692,0.03401004025700212,1.0813767431625603,1.0249003077996355,null,null,true,true,true,3.3350580073793346,2.5182326207132917,95.30248068678918,98.93423264837729,100.06978508147427,98.95927953815014,97.82825613418419,100.13307965063657,100.15565397701538,99.1472715805777,99.06589397954573,100.22554768174432,98.11542563787278,97.82825613418419,62.445023,52.685966,84.371765,85.44420319339517,2.8496137404427944,true,null,false,12.790451049804688,true,null,false,null,false,null,false,null,false,13.717507362365723,true,null,false,null,99.0,99.0,99.0,"2026-04-03T17:26:01.733000000Z"]
[1775247068933000000,1852.40966796875,2.289607048034668,13.989678621292114,"ELENA",1.049157738685608,14507986.302340752,14014221.878544332,14.620236638179088,14.460477693814331,14.531322583175113,14.56867927237502,14.539519688052778,14.381036301475518,14.361704221661352,14.090060540074509,1.775247164933e+18,14.442699,3.4119184,3.4480597972869873,3.578468084335327,false,true,false,false,false,true,false,false,false,15250697.0,15423265.0,44.01833333333333,5995.138333333334,1923.5241666666668,2703.1258333333335,6.109680417157868,0.34365162037572244,-0.03265893301288148,1.080635349475079,1.0003777706860497,null,null,true,true,true,0.7892550385040276,1.2360154924830016,96.3736831952495,98.9072752492421,100.25707700717592,98.90998196654675,98.10855538176916,100.48992080940099,99.7998474413701,99.86557241488792,99.39184257269963,100.05640990233853,98.77701966635432,98.10855538176916,14.442699,13.647674,94.49531,93.34782975559513,0.7367524496801965,true,null,false,3.4480597972869873,true,null,false,null,false,null,false,null,false,3.578468084335327,true,null,false,null,96.0,96.0,96.0,"2026-04-03T20:11:08.933000000Z"]
[1775252598533000000,1855.1417236328125,4.632749557495117,59.71635818481445,"ELENA",3.662745475769043,61871256.245382555,58878887.575770415,61.87452703755186,61.05823906622028,61.15262311515389,61.135536701271825,61.2912891249656,60.58800013809448,60.27059940513595,59.0302530469998,1.775252694533e+18,62.124245,13.019081,12.717350959777832,13.643627166748047,false,true,false,false,false,true,false,false,false,63871731.0,57939706.0,82.83916666666667,6814.838333333333,2388.8083333333334,4226.086666666667,8.87442856174664,0.29133072218696254,0.028785793141367626,1.080289322163703,1.0251958402111792,null,null,true,true,true,3.3352991984023026,2.4972483225826445,95.40315841311264,98.68073662876459,99.97205939334788,98.85254659036914,97.94203746042311,100.15458036520057,100.25476577469962,99.47613267935053,98.83327767182794,100.22675398494452,98.33469040315241,97.94203746042311,62.124245,52.076324,83.82609,84.16440004670311,2.807134560097796,true,null,false,12.717350959777832,true,null,false,null,false,null,false,null,false,13.643627166748047,true,null,false,null,96.0,96.0,96.0,"2026-04-03T21:43:18.533000000Z"]
[1775259856133000000,1822.354736328125,4.691997051239014,59.278297424316406,"ELENA",3.635557174682617,61360262.228896745,58615509.09726264,61.37147793356984,60.58558816901436,60.60930786102835,60.61811245031286,60.96207209423932,60.266157661319646,59.474950654162285,58.462235287268726,1.775259952133e+18,61.55958,12.95197,12.607723236083984,13.347857475280762,false,true,false,false,false,true,false,false,false,63483453.0,57249434.0,34.370000000000005,7135.333333333333,1969.0883333333336,3481.9108333333334,8.936587021413306,0.2505250094256598,-0.033179458844666165,1.0767206836975989,1.009905126876022,null,null,true,true,true,3.3677020565835414,2.5746891961841363,95.2596177503658,98.71945439312027,100.01452679397806,98.8584468850667,98.29724050923161,100.03915071674771,100.56742057781558,98.68714542645353,98.75810376708462,100.58202979981199,97.5605792437991,98.29724050923161,61.55958,51.80788,84.15892,84.41686944168036,2.842908648290913,true,null,false,12.607723236083984,true,null,false,null,false,null,false,null,false,13.347857475280762,true,null,false,null,96.0,96.0,96.0,"2026-04-03T23:44:16.133000000Z"]
[1775269763333000000,1848.1217041015625,4.737144470214844,60.12106418609619,"ELENA",3.6896445751190186,62406682.565813735,59398613.117829815,62.45129440052199,61.61200175861574,61.71158355615415,61.74805551499122,61.81716853280739,61.15268403078562,60.71886802304367,59.52059043690814,1.775269859333e+18,63.209133,12.957616,12.698987007141113,13.724311828613281,false,true,false,false,false,true,false,false,false,64324722.0,58047561.0,72.70083333333334,4060.1983333333333,1441.3174999999999,2982.764166666667,9.047493398239974,0.2789089365053584,0.044837930635487654,1.0670597026977473,1.007138300702304,null,null,true,true,true,3.3791765045517805,2.563221058278593,95.3072166209747,98.6560844735682,100.05910066916996,98.9250809802634,98.0265152741636,100.16162727179123,100.11192744004609,99.29060185236749,98.81553961135887,100.17109425908211,98.22330828824546,98.0265152741636,63.209133,51.830463,81.998375,82.99341736140317,2.8044940598011348,true,null,false,12.698987007141113,true,null,false,null,false,null,false,null,false,13.724311828613281,true,null,false,null,96.0,96.0,96.0,"2026-04-04T02:29:23.333000000Z"]
[1775273219333000000,1852.3970947265625,4.713496685028076,60.1098108291626,"ELENA",3.679375648498535,62253852.67222005,59603721.54884039,62.11722904723142,61.450097346835946,61.44601154966616,61.45828476976769,61.80398767293706,61.12218572369207,60.078803886618616,59.02255258143743,1.775273315333e+18,62.42087,13.114923,12.780600547790527,13.58549976348877,false,true,false,false,false,true,false,false,false,63979586.0,58069132.0,64.26583333333333,5084.175833333334,2074.835,2383.9375,8.984933141799972,0.19380702059575955,0.028623150175030997,1.0669848402286772,1.005026500320525,null,null,true,true,true,3.3533430398950563,2.5445390183598016,95.01800625484933,98.92601181567804,100.01997398983595,98.89683178235514,98.24189025604679,99.99335103222583,100.56250008353543,98.2929572548499,98.91943425703215,100.58258642708087,97.20862059023115,98.24189025604679,62.42087,52.45969,84.04191,84.45272092563228,2.8319894391616858,true,null,false,12.780600547790527,true,null,false,null,false,null,false,null,false,13.58549976348877,true,null,false,null,96.0,96.0,96.0,"2026-04-04T03:26:59.333000000Z"]
[1775282204933000000,1835.9376220703125,4.901456832885742,60.207719802856445,"ELENA",3.695788860321045,62154834.33719146,59571851.53331944,61.999046050112995,61.18830898453002,61.186020651426055,61.20164319784211,61.54165497734106,61.01760826679768,60.090982346705204,58.85969500807183,1.775282300933e+18,62.495907,13.199622,12.696659088134766,13.601445198059082,false,true,false,false,false,true,false,false,false,63612879.0,57874993.0,64.365,5743.1675000000005,1572.0658333333333,3198.0958333333338,8.936588042266642,0.23002564379811336,-0.051659190524801474,1.0619573550063148,1.0075432930579136,null,null,true,true,true,3.3769690922395927,2.669729501680219,94.93645266815288,98.6923394515979,100.02553286886405,99.14846828422745,97.95096154106909,99.99626017920427,100.55555988652105,98.4813794797711,98.68864853496329,100.58123460576238,97.64277929937052,97.95096154106909,62.495907,52.79849,84.483116,85.16016290680835,2.8758323802638044,true,null,false,12.696659088134766,true,null,false,null,false,null,false,null,false,13.601445198059082,true,null,false,null,96.0,96.0,96.0,"2026-04-04T05:56:44.933000000Z"]
[1775296208933000000,1846.960205078125,4.48219108581543,58.17908763885498,"ELENA",3.5260069370269775,60082596.02476923,57514325.905926146,59.98429275857567,59.326389726454096,59.33715459128171,59.355416631821804,59.71816523182111,59.077822101380534,58.19327545414805,57.295382333138285,1.775296304933e+18,60.562103,12.797436,12.345473289489746,13.106861114501953,false,true,false,false,false,true,false,false,false,61951912.0,56041458.0,79.39750000000001,9909.229166666668,2417.508333333333,5545.516666666667,8.694989779759977,0.5816647976454462,-0.042462937771342905,1.113001447971927,1.0485900074849486,null,null,true,true,true,3.247730654599479,2.4267935353950065,95.51730911247101,98.90320782013802,100.03077673789025,98.92772470829468,98.45705003885331,100.01814515408279,100.61114658203718,98.50274330405317,98.92115395958979,100.64211141090911,97.44652272595188,98.45705003885331,60.562103,51.189743,84.52438,85.33857896436369,2.7715671892252223,true,null,false,12.345473289489746,true,null,false,null,false,null,false,null,false,13.106861114501953,true,null,false,null,96.0,96.0,96.0,"2026-04-04T09:50:08.933000000Z"]
[1775298397733000000,1820.1807861328125,4.615018844604492,58.431549072265625,"ELENA",3.624990224838257,60481047.298788555,57764057.584599905,60.407907273263966,59.5764483297886,59.62706699650685,59.63720649836618,59.958444538043125,59.27552411995223,58.805656799458134,57.90100129770323,1.775298493733e+18,60.602608,12.724411,12.487480163574219,13.373132705688477,false,true,false,true,false,true,false,false,false,62318619.0,57249434.0,101.7625,5681.176666666666,3735.964166666667,3835.335,9.137864958546647,0.5437934778754195,0.016203400921747452,1.1144928602798656,1.042802882844678,null,null,true,true,true,3.318786119130927,2.535472783673121,95.85003671088889,98.62359253778791,100.01700486435116,98.86101044923275,98.46161823370156,100.08496422351001,100.53865373403387,99.20731646413914,98.70738730738532,100.55575019572183,98.07735549601598,98.46161823370156,60.602608,50.897644,83.98589,84.2565921258054,2.7962960839239908,true,null,false,12.487480163574219,true,null,false,12.487480163574219,true,null,false,null,false,13.373132705688477,true,null,false,null,96.0,96.0,96.0,"2026-04-04T10:26:37.733000000Z"]
[1775310436133000000,1861.2935791015625,4.72489070892334,60.59765815734863,"ELENA",3.6569366455078125,62401276.32757895,59876945.86563824,62.390325028129844,61.57095433742733,61.592589580884926,61.63013142234714,61.80471260035994,61.26448471644056,60.26098126645919,59.17592123540552,1.775310532133e+18,63.0762,12.904248,12.563665390014648,13.512191772460938,false,true,false,false,false,true,false,false,false,63612879.0,57551428.0,82.55333333333333,4211.5616666666665,1433.9383333333335,2339.12,8.745760875289454,0.35337571252190203,-0.036378625372247286,1.0730897204950685,1.0138147581518628,null,null,true,true,true,3.3519873344346545,2.538498365853721,94.84791305178318,98.68670232069942,100.06095188027922,99.12591150223028,98.19939866850856,100.03513871709544,100.28327244155363,98.3620143797405,98.72137956183873,100.34439698171231,97.5022433258726,98.19939866850856,63.0762,51.616993,81.83276,82.73236744185411,2.7731784781288895,true,null,false,12.563665390014648,true,null,false,null,false,null,false,null,false,13.512191772460938,true,null,false,null,96.0,96.0,96.0,"2026-04-04T13:47:16.133000000Z"]
[1775312855333000000,1864.9307861328125,4.5719122886657715,61.200737953186035,"ELENA",3.6595475673675537,62778483.514043905,59475955.04945019,62.78203277047804,61.79477206508405,61.89783810505619,61.88577913380369,62.066145611648686,61.40324418807576,60.987264175109225,59.71427623377658,1.775312951333e+18,63.069397,12.91027,12.75131893157959,13.429689407348633,false,true,false,false,false,true,false,false,false,64130583.0,57249434.0,77.84583333333333,5091.3741666666665,1660.289166666667,2204.0491666666667,8.943494676399979,0.3228636268730674,-0.019390165212730886,1.084955784136379,0.9872444590190946,null,null,true,true,true,3.3664537706873894,2.451518481362117,95.11363936252792,98.42747891103929,99.98051794437146,98.9319436271736,97.91269872726609,100.16678763676576,100.2914506052433,99.3225439169103,98.59164377704313,100.27191176904569,98.26172315695246,97.91269872726609,63.069397,51.64108,81.87977,82.2545506574578,2.7690614221699565,true,null,false,12.75131893157959,true,null,false,null,false,null,false,null,false,13.429689407348633,true,null,false,null,96.0,96.0,96.0,"2026-04-04T14:27:35.333000000Z"]
[1775322841733000000,1830.2672119140625,4.562962055206299,59.02480125427246,"ELENA",3.5100982189178467,60990447.730254315,58155123.715449385,61.05641890822898,60.16972555160104,60.26815098139433,60.32883859361606,60.44823296112552,59.81893357932303,59.31434043362481,58.22345076191021,1.775322937733e+18,61.63096,12.490422,12.24222469329834,12.938791275024414,false,false,false,true,false,true,false,false,false,62469616.0,55545325.0,75.85666666666667,5428.470833333334,2390.3016666666667,3006.599166666667,8.370515219373303,0.3285514186513067,-0.005238047069753488,1.079730167602992,0.9933148690691189,null,null,true,true,true,3.3359292299389014,2.493057858166202,95.36008138542014,98.54774752190973,100.10069599155361,98.95894495012419,98.1608331750138,100.16357965553438,100.19790596055348,99.15646582861744,98.70895158784295,100.2988012354764,98.12419243383025,98.1608331750138,61.63096,49.96169,81.0659,81.82872479051937,2.7297483487731955,true,null,false,null,false,null,false,12.24222469329834,true,null,false,null,false,12.938791275024414,true,null,false,null,99.0,99.0,99.0,"2026-04-04T17:14:01.733000000Z"]
[1775327579333000000,1878.384765625,4.413448333740234,60.44253349304199,"ELENA",3.599285364151001,62634472.09993731,59706961.65100139,62.52195143403345,61.73448825390694,61.78063100468895,61.796821001262,62.128546988205144,61.42934832643351,60.59843581887595,59.710488136232,1.775327675333e+18,62.79621,12.905911,12.630888938903809,13.137252807617188,false,false,false,true,false,true,false,false,false,63850160.0,56710159.0,92.52833333333334,4286.3625,2897.8191666666667,3164.9683333333332,8.605205715906635,0.32505476452248777,-0.011033744151697668,1.0781689279693323,1.0143570804924047,null,null,true,true,true,3.32849544876022,2.3495975981639394,95.50323808947677,98.74050127664785,100.02620561867008,98.87459357144732,98.53470197597517,100.07474387832005,100.53680105476035,98.64736883884537,98.81430375677466,100.56314734546785,97.53718500833493,98.53470197597517,62.79621,51.623646,82.20821,82.56883318323568,2.7482998545984176,true,null,false,null,false,null,false,12.630888938903809,true,null,false,null,false,13.137252807617188,true,null,false,null,96.0,96.0,96.0,"2026-04-04T18:32:59.333000000Z"]
[1775335297733000000,1898.7445068359375,4.7029523849487305,60.730581283569336,"ELENA",3.637686252593994,62990889.151700765,60352385.40949726,62.88658042484093,62.260988813186806,62.256321043765965,62.263448210348415,62.52995397973038,61.96061122860596,60.90377883289266,59.74224226857059,1.775335393733e+18,63.06441,13.201643,0.0,13.578897476196289,false,false,false,false,false,true,false,false,false,64281580.0,58155416.0,65.54916666666666,3935.3533333333335,1328.2266666666667,2261.4608333333335,8.881334551826638,0.41297374340878734,-0.0039327171287349095,1.0842756889807355,0.9794329844563694,null,null,true,true,true,3.312008550831041,2.4768747812130436,94.99998547380343,99.00520650442776,100.0114481011132,99.0894879735415,98.09283334042526,99.99250289866927,100.42802924836674,98.29434801439567,98.99778398377343,100.43952635070109,97.39936615439561,98.09283334042526,63.06441,52.806572,83.734344,83.97112961732931,2.7811309931553634,true,null,false,null,false,null,false,null,false,null,false,null,false,13.578897476196289,true,null,false,null,96.0,96.0,96.0,"2026-04-04T20:41:37.733000000Z"]
[1775345204933000000,1857.3341064453125,4.633083820343018,60.3813362121582,"ELENA",3.675907850265503,62672580.04837485,60321293.967513725,62.65862091333334,61.967452154795694,62.00178071460689,62.02126400401003,62.211748717436556,61.612535039374755,60.7834526180884,59.468578527417094,1.775345300933e+18,63.225967,13.187455,0.0,13.58969497680664,false,false,false,false,false,true,false,false,false,64669858.0,58975114.0,61.08083333333334,4462.6050000000005,1605.2983333333332,2481.7975,8.936468650710502,0.3579340893747451,0.07879598837192904,1.0730170976287399,0.9893536207186839,null,null,true,true,true,3.3735783290629118,2.4944805591332817,94.90885318026938,98.89692950712458,100.0314237577995,99.0368158902213,97.83678939902796,100.05539772673797,100.30712807371067,98.65436080376094,98.95171615788519,100.3386483426922,97.70413767689536,97.83678939902796,63.225967,52.74982,83.430626,84.18605443325949,2.840082488453549,true,null,false,null,false,null,false,null,false,null,false,null,false,13.58969497680664,true,null,false,null,96.0,96.0,96.0,"2026-04-04T23:26:44.933000000Z"]
[1775348200133000000,1838.2926025390625,4.611656665802002,59.87718105316162,"ELENA",3.678736686706543,62319264.78382951,59733428.23724309,62.19332484016487,61.57422320739553,61.5640747223865,61.5655419362151,61.91811373819252,61.24375623168027,60.20914232450809,59.17515125880684,1.775348296133e+18,62.728413,13.038656,0.0,13.796432495117188,false,false,false,false,false,true,false,false,false,63634450.0,57896564.0,74.62583333333333,4991.291666666666,2160.4508333333333,2962.2483333333334,8.888241096866642,0.33918842025482104,0.03989509105232957,1.0754372475018104,0.9927225353069865,null,null,true,true,true,3.3832113970465323,2.5086630166668513,95.14711009724171,99.00455292531728,100.00238323053698,98.9108881621239,98.28266767174931,99.98351828982909,100.57267716792407,98.3106622277407,98.98823528184813,100.5750740466782,97.239949167524,98.28266767174931,62.728413,52.154625,83.14355,83.85887886360922,2.8371231471490725,true,null,false,null,false,null,false,null,false,null,false,null,false,13.796432495117188,true,null,false,null,96.0,96.0,96.0,"2026-04-05T00:16:40.133000000Z"]
[1775357646533000000,1879.1842041015625,4.659911632537842,60.61861038208008,"ELENA",3.6786136627197266,62811265.60070461,60004473.06750212,62.71544173052499,62.05745425036196,62.04186347129648,62.056077504320484,62.357366082549746,61.71949657093213,60.71820431954097,59.55479117581126,1.775357742533e+18,63.095375,13.227652,0.0,13.465210914611816,false,false,false,false,false,true,false,false,false,64303151.0,57831851.0,78.0325,4128.926666666667,1939.4608333333333,2580.8008333333332,9.116023277119973,0.1743459220582029,0.06275708902364519,1.0654693405301663,0.9987474869903977,null,null,true,true,true,3.3373759524819557,2.4797524491569174,94.96033119196645,98.95083656910165,100.0229103902248,98.97707431905768,98.08391378373604,99.9748768632974,100.48551018747243,98.37767268525853,98.92597701516202,100.50853180997575,97.37134220704765,98.08391378373604,63.095375,52.910606,83.85814,84.36615437011996,2.8156157479821884,true,null,false,null,false,null,false,null,false,null,false,null,false,13.465210914611816,true,null,false,null,96.0,96.0,96.0,"2026-04-05T02:54:06.533000000Z"]
[1775367629333000000,1892.608642578125,4.753177165985107,60.95749855041504,"ELENA",3.675213575363159,63098054.744549535,60028689.734857835,63.046307865130906,62.30666574272771,62.409598074402744,62.429656996455066,62.526370296554774,61.82586989782867,61.45263360697518,60.15670945536679,1.775367725333e+18,63.46026,13.25406,0.0,13.773722648620605,false,false,false,false,false,true,false,false,false,64648287.0,58975114.0,66.325,3752.186666666667,1838.6083333333336,2875.1333333333337,9.053998806773304,0.23390280140659409,0.016860187813339644,1.0706436709160663,0.9960656954252646,null,null,true,true,true,3.3311856686466768,2.5114421751294,95.41670478793847,98.82682722042114,100.03214076467599,98.87967205612013,97.89118207708302,100.16520276032755,100.1549156358575,99.39631049030078,98.99009186693341,100.18710619160345,98.28274584869233,97.89118207708302,63.46026,53.01624,83.54243,84.09094990887091,2.801225671993163,true,null,false,null,false,null,false,null,false,null,false,null,false,13.773722648620605,true,null,false,null,96.0,96.0,96.0,"2026-04-05T05:40:29.333000000Z"]
[1775376107333000000,1855.8038330078125,4.6355109214782715,61.21901512145996,"ELENA",3.6754605770111084,62832255.61779919,59896773.92911458,62.93247181012263,62.14907323329325,62.243185642031754,62.24020893698547,62.344277737804774,61.7122711009991,61.35863482671095,60.02129683363692,1.775376203333e+18,63.51939,13.303017,0.0,13.776394844055176,false,false,false,false,false,true,false,false,false,64583574.0,58047561.0,48.3875,3945.1825000000003,2152.5758333333333,2342.275833333333,8.777870530199971,0.2608459175432096,0.033307495972532304,1.0744500875006473,0.9895654990962193,null,null,true,true,true,3.391116598144115,2.4978453212725724,95.37412897864684,98.7551758983931,99.99521762098841,98.98626359990304,97.82045673465366,100.15143010803271,100.16720509554308,99.4269595528102,98.90472096794393,100.16241472015011,98.41903227231367,97.82045673465366,63.51939,53.212067,83.77295,84.55422950959239,2.8673325113326573,true,null,false,null,false,null,false,null,false,null,false,null,false,13.776394844055176,true,null,false,null,96.0,96.0,96.0,"2026-04-05T08:01:47.333000000Z"]
[1775380139333000000,1867.75146484375,4.636696815490723,60.48557758331299,"ELENA",3.600447416305542,62021169.310261846,58998346.35109394,62.05896433694631,61.2240146019913,61.343284129703484,61.33572265152958,61.54261958773291,60.88897031835549,60.5899124461619,59.207216169354304,1.775380235333e+18,62.02853,13.192684,0.0,13.348970413208008,false,false,false,false,false,true,false,false,false,63354027.0,57227863.0,78.0325,2923.1300000000006,1978.6375000000003,2242.269166666667,8.764322961413303,0.18990506562367251,0.015769650516471626,1.0636883778428707,0.9843201293479902,null,null,true,true,true,3.3226564403812664,2.4825020366821735,95.40477641214157,98.65458641813343,99.98767350284358,98.9378917021145,97.7179431014425,100.19480840726884,100.33731882051637,99.50884721710685,98.84677384663225,100.32495074376513,98.45195549368374,97.7179431014425,62.02853,52.770737,85.07494,85.03322164356408,2.825361815403559,true,null,false,null,false,null,false,null,false,null,false,null,false,13.348970413208008,true,null,false,null,96.0,96.0,96.0,"2026-04-05T09:08:59.333000000Z"]
[1775389585733000000,1848.48388671875,4.466833591461182,59.661335945129395,"ELENA",3.592926263809204,61970288.08196892,58914571.3912452,61.825182113838515,60.93645113835421,60.96199118264236,60.97592629560638,61.33043488042208,60.61174631063627,59.91331976806486,59.0142331333156,1.775389681733e+18,62.376278,12.695709,12.43262004852295,13.196093559265137,false,false,false,true,false,true,false,false,false,63354027.0,56127742.0,88.20583333333335,6012.2941666666675,2588.5358333333334,2969.248333333333,8.522459472333304,0.25194863706271176,0.08190886326901706,1.0757017357783005,1.0157938558478292,null,null,true,true,true,3.3446427398176897,2.416485003496716,95.45339150744898,98.56250973293068,100.02285869062621,98.82816978032675,98.499354336849,100.04191258895298,100.58139106095261,98.84770430636999,98.60381983249678,100.60438264996276,97.68937703585469,98.499354336849,62.376278,50.782837,81.413704,82.1394053001837,2.7472696559020204,true,null,false,null,false,null,false,12.43262004852295,true,null,false,null,false,13.196093559265137,true,null,false,null,96.0,96.0,96.0,"2026-04-05T11:46:25.733000000Z"]
[1775396818133000000,1890.1373291015625,4.605951309204102,60.497798919677734,"ELENA",3.621079206466675,62919727.2704485,59701505.84871768,62.84033034944251,61.931226148980834,62.04043720802482,62.07962688283668,62.255851487933555,61.57267529531069,61.02653339483844,59.77237398666674,1.775396914133e+18,63.333855,12.587611,12.396956443786621,13.163192749023438,false,false,false,true,false,true,false,false,false,64281580.0,55912032.0,81.28750000000001,5140.578333333334,1745.0533333333333,2818.2058333333334,8.757016952946636,0.28422353756468627,0.016782814889419583,1.0741168943122552,0.9980569596321653,null,null,true,true,true,3.3246436320747317,2.4368342121434345,95.11785449612458,98.5533109144934,100.06316795395954,98.90263135706162,97.94489488685626,100.17634247831823,100.28386866021192,99.11301255329109,98.72710226542469,100.34721592819606,98.02537743245969,97.94489488685626,63.333855,50.350445,79.500046,80.12441136721023,2.663851140257317,true,null,false,null,false,null,false,12.396956443786621,true,null,false,null,false,13.163192749023438,true,null,false,null,108.0,108.0,108.0,"2026-04-05T13:46:58.133000000Z"]
[1775402635733000000,1875.1875,4.660270690917969,60.474853515625,"ELENA",3.58848237991333,62697056.308094054,59738226.1896637,62.78439658750625,61.9285512406406,62.025652313994065,62.069857692563325,62.19660481616897,61.540591727337805,60.95682774571116,59.79519330560058,1.775402731733e+18,63.615295,12.363079,0.0,12.618006706237793,false,false,false,false,false,true,false,false,false,64216867.0,54402062.0,60.789166666666674,3976.075833333334,1570.8233333333335,2649.5875,8.636285020479969,0.29282575263956706,-0.023609672677992525,1.0752817656103537,0.9866610250262915,null,null,true,true,true,3.3481663347001964,2.485229178905026,95.23893921997092,98.63685024722216,100.07126951014635,98.94525900445835,98.0943325250512,100.15679532527113,100.20420076397376,99.05141636561918,98.7915082174045,100.27561580700433,98.00668047054634,98.0943325250512,63.615295,49.452316,77.73652,78.76529674893845,2.637193149174666,true,null,false,null,false,null,false,null,false,null,false,null,false,12.618006706237793,true,null,false,null,96.0,96.0,96.0,"2026-04-05T15:23:55.733000000Z"]
[1775405054933000000,1878.6934814453125,4.738955020904541,60.13041973114014,"ELENA",3.546483278274536,62548205.60469207,59957481.55413302,62.477291072465,61.8208480920785,61.89184890858097,61.907803938003525,62.045870209179014,61.43278810628189,60.633972281313966,59.31791729738348,1.775405150933e+18,63.16032,12.478243,0.0,12.843745231628418,false,false,false,false,false,true,false,false,false,63742305.0,54596201.0,59.47083333333333,4051.4308333333333,1919.26,2606.1233333333334,8.27555054695997,0.3164125625179554,0.07610652171496778,1.076102571688106,0.9843863963695569,null,null,true,true,true,3.3255712914062014,2.5224737657889666,94.94316459492924,98.94930947050005,100.02577888640252,99.01188894469495,97.82950888022874,100.11484930843511,100.22301917107859,98.69969140325206,99.06295206812824,100.24885554933986,97.72442884094457,97.82950888022874,63.16032,49.91297,79.02583,79.88978177477301,2.656791647468915,true,null,false,null,false,null,false,null,false,null,false,null,false,12.843745231628418,true,null,false,null,96.0,96.0,96.0,"2026-04-05T16:04:14.933000000Z"]
[1775415034133000000,1859.211181640625,4.674442768096924,60.65145969390869,"ELENA",3.629044771194458,62529836.3696368,59399051.6913393,62.603218368391204,61.730916735669666,61.821816701753114,61.85028441224916,61.96623780889223,61.30777410163526,60.764866677113794,59.29931262313677,1.775415130133e+18,62.775726,12.139757,0.0,12.615482330322266,false,false,false,false,false,true,false,false,false,63785447.0,53711790.0,53.760000000000005,4837.046666666667,1461.7925000000002,2096.1091666666666,8.736431727346636,0.21474088482982845,0.04198470727828215,1.0639992948622095,0.9831856522987857,null,null,true,true,true,3.3671924408903458,2.514207538259345,94.72246662174385,98.6066185486049,100.04604800055195,98.93738311290139,97.58815556732061,100.14725192964926,100.1874743143786,99.1144558215057,98.7518186971796,100.23360864310385,98.0612488763905,97.58815556732061,62.775726,48.55903,77.353195,77.56634545486254,2.6118081208310238,true,null,false,null,false,null,false,null,false,null,false,null,false,12.615482330322266,true,null,false,null,96.0,96.0,96.0,"2026-04-05T18:50:34.133000000Z"]
[1775424710933000000,1858.282470703125,4.693600177764893,60.556578636169434,"ELENA",3.6300177574157715,62223692.38359679,59480497.005559936,62.08546279297136,61.47773612437838,61.46616113135981,61.48830929594911,61.698046681592196,61.12295641445624,59.87242066326801,58.93381188754362,1.775424806933e+18,62.62293,12.4937935,0.0,13.04602336883545,false,false,false,false,false,true,false,false,false,63763876.0,55351186.0,65.68916666666667,7890.195833333333,1962.0008333333335,2875.454166666667,8.736430324133307,0.2654852141026573,0.010674271397730391,1.0757223344812938,0.9887205908414081,null,null,true,true,true,3.3410132082599833,2.5257732620105693,94.92368943767535,99.0211449810409,100.03603310208679,99.06789550388224,98.43231864466733,99.98117205715717,100.34110124029203,97.9540653388741,99.00250133646155,100.37725725173696,97.04103109172033,98.43231864466733,62.62293,49.975174,79.803314,80.49416353203533,2.689320635483691,true,null,false,null,false,null,false,null,false,null,false,null,false,13.04602336883545,true,null,false,null,96.0,96.0,96.0,"2026-04-05T21:31:50.933000000Z"]
[1775427475733000000,1887.0804443359375,4.598734378814697,59.246625900268555,"ELENA",3.5764667987823486,61857833.63762856,58812799.19309664,61.71573319553991,60.85562762462706,60.84674049703819,60.87879237495947,61.10242775359411,60.47482440982052,59.44621858866159,58.21900050431569,1.775427571733e+18,61.822533,12.6315775,0.0,13.090526580810547,false,false,false,false,false,true,false,false,false,62965749.0,55761035.0,57.1725,6185.293333333334,2444.8783333333336,2046.4558333333332,8.670818500959975,0.3462471272825382,-0.025887288583627883,1.0801951959995202,0.9849870034927746,null,null,true,true,true,3.270434674938176,2.4369572545875164,94.33413084448792,98.60634310510791,100.05267640905569,98.97286676348688,97.93558259300286,99.98539637509995,100.36734529367344,98.29911730840529,98.59194300463318,100.42021520703868,97.28945440333162,97.93558259300286,61.822533,50.52631,81.72799,81.86941538384326,2.6774857488823796,true,null,false,null,false,null,false,null,false,null,false,null,false,13.090526580810547,true,null,false,null,96.0,96.0,96.0,"2026-04-05T22:17:55.733000000Z"]
[1775437382933000000,1875.861083984375,4.747164249420166,59.607858657836914,"ELENA",3.641627311706543,61797870.05578634,59180509.68249779,61.85836839521472,61.24049483694024,61.31991944799722,61.33694367442909,61.44648110237462,60.79469637243638,60.16902261056818,58.82087680729166,1.775437478933e+18,62.184586,12.841588,0.0,13.314872741699219,false,false,false,false,false,true,false,false,false,63095175.0,56343452.0,116.88250000000001,6842.068333333334,3188.9783333333335,3222.3566666666666,8.908962381239979,0.2915557630289565,0.011306431862907642,1.0816316878882861,1.0161032781671895,null,null,true,true,true,3.297598576107034,2.5306587411777173,95.08960280278257,99.00114798643432,100.02776296281064,98.93926435127779,97.75940218939218,100.1296929609541,100.17858312035719,98.97084153848678,99.12954550663649,100.20639566313314,97.9210225404477,97.75940218939218,62.184586,51.366352,82.603035,83.03864685391939,2.7382812362733935,true,null,false,null,false,null,false,null,false,null,false,null,false,13.314872741699219,true,null,false,null,96.0,96.0,96.0,"2026-04-06T01:03:02.933000000Z"]
[1775445648533000000,1890.989501953125,4.642157077789307,60.57079792022705,"ELENA",3.6166796684265137,62202885.324583925,60060533.04973966,62.250233071155115,61.636046529811814,61.69604003890782,61.75589415358891,61.90831193614632,61.38477503110725,60.65291643951783,59.212234621760466,1.775445744533e+18,63.07794,13.407866,0.0,13.713581085205078,false,false,false,false,false,true,false,false,false,64367864.0,58220129.0,68.06916666666667,5058.415833333334,1889.2475,2164.7383333333332,8.855435049106648,0.2662596301881982,0.07682790255270759,1.0722994999733817,0.9870661928987814,null,null,true,true,true,3.2919396436024324,2.4548825220841333,95.11969947819783,99.01335864776401,100.09701451607485,99.15433503407579,97.62471138680695,100.09733510254748,100.24680685891833,98.80775226231823,99.10973340193951,100.344060813473,97.97216971781862,97.62471138680695,63.07794,53.631462,85.02411,86.15463661937545,2.836158637674839,true,null,false,null,false,null,false,null,false,null,false,null,false,13.713581085205078,true,null,false,null,192.0,192.0,192.0,"2026-04-06T03:20:48.533000000Z"]
[1775450149733000000,1879.555908203125,4.611424922943115,59.4694709777832,"ELENA",3.5622949600219727,61038819.687466785,58038472.90994315,60.986538317412176,60.08976354439428,60.16864731508127,60.152970955644136,60.38716623838551,59.74793636468904,59.50536355062572,58.31424785315299,1.775450245733e+18,61.5063,12.922549,0.0,13.354660034179688,false,false,false,false,false,true,false,false,false,62469616.0,56969011.0,135.5725,9847.296666666667,2810.0625,4171.1483333333335,8.909094019839984,0.3231377426741803,-0.04259374477717006,1.0914112240898046,1.040400855948428,null,null,true,true,true,3.244731271426554,2.4534651524953492,95.61822897644902,98.5295529181366,99.97394596665096,98.94144747383403,97.99830531837797,100.13127655366578,100.38933286090568,99.59400637273444,98.65889911954982,100.36317739064322,98.53975150236596,97.99830531837797,61.5063,51.690197,84.04049,84.75673225120372,2.750128195994083,true,null,false,null,false,null,false,null,false,null,false,null,false,13.354660034179688,true,null,false,null,96.0,96.0,96.0,"2026-04-06T04:35:49.733000000Z"]
[1775460059333000000,1847.665283203125,4.803038597106934,59.091482162475586,"ELENA",3.5522754192352295,60926976.80401799,58165380.83767653,60.85853118246113,59.9054951884495,59.89812860626231,59.92432765545302,60.28308205290649,59.723053304815664,58.71866897181455,57.6970282948648,1.775460155333e+18,61.28131,12.7881,0.0,13.288503646850586,false,false,false,false,false,true,false,false,false,62685326.0,56904298.0,73.85583333333334,6604.36,3965.540833333334,4596.660833333333,8.667497794493315,0.23187076021774036,-0.002038174888303277,1.0834663877110622,1.0292807756605797,null,null,true,true,true,3.2938071487145315,2.599517694449697,94.8051607126078,98.43401413820798,100.04373934511865,99.0710017984825,98.26010927216325,99.98770299425117,100.59867905321558,98.31826358931296,98.4219097018306,100.64268025663148,97.404888688805,98.26010927216325,61.28131,51.1524,83.47145,84.05132358041635,2.7684885046809367,true,null,false,null,false,null,false,null,false,null,false,null,false,13.288503646850586,true,null,false,null,96.0,96.0,96.0,"2026-04-06T07:20:59.333000000Z"]
[1775466320933000000,1850.7716064453125,4.466333389282227,59.81555461883545,"ELENA",3.537463426589966,61460353.587149784,58759560.50625126,61.48252121471969,60.73182731758488,60.79928880942506,60.78827834891494,61.05305053693153,60.459138610427814,60.08801911495174,58.990148882583426,1.775466416933e+18,61.785706,12.948547,0.0,13.439186096191406,false,false,false,false,false,true,false,false,false,63310885.0,56861156.0,64.28916666666667,3856.7783333333336,2160.4216666666666,2909.76,8.646645875066648,0.29745701563796095,0.0020770218841488046,1.0676571462405502,0.9785514214423517,null,null,true,true,true,3.321993972708831,2.4132277444327648,95.94620994244531,98.7790125025727,99.98189047811952,99.02721989928341,98.17289661310348,100.11108095181692,100.43556454502105,99.38616476515254,98.88873716985591,100.41737614448401,98.41935593145172,98.17289661310348,61.785706,51.79419,83.82876,84.242136512653,2.798518697431478,true,null,false,null,false,null,false,null,false,null,false,null,false,13.439186096191406,true,null,false,null,96.0,96.0,96.0,"2026-04-06T09:05:20.933000000Z"]
[1775472541733000000,1857.032470703125,4.576659679412842,60.058326721191406,"ELENA",3.5489211082458496,62058708.79485863,59335960.499350995,61.9949365749947,61.206132090939136,61.28295111560203,61.306438569526,61.490662093057715,60.891054916795376,60.19915545234974,58.93530387534205,1.775472637733e+18,62.384544,12.723672,0.0,13.261946678161621,false,false,false,false,false,true,false,false,false,63612879.0,56731730.0,70.63000000000001,4337.5675,1509.3400000000001,2020.9408333333333,8.44648810471998,0.19946943883488882,-0.0981710722574442,1.0641671041988485,0.9758953529218012,null,null,true,true,true,3.3383873224102354,2.4645016991436823,95.06470549259866,98.72763079110281,100.03832624489586,99.02488092361908,97.90054932247665,100.12550870646221,100.30049620860424,98.86370918455744,98.85154256342953,100.3389376224129,97.89967029668107,97.90054932247665,62.384544,50.894688,81.58221,82.09491043033982,2.7406460821505036,true,null,false,null,false,null,false,null,false,null,false,null,false,13.261946678161621,true,null,false,null,96.0,96.0,96.0,"2026-04-06T10:49:01.733000000Z"]
[1775481991733000000,1847.056884765625,4.5445756912231445,59.83717918395996,"ELENA",3.5021626949310303,61524465.05305475,59102146.392666645,61.499559408087045,60.894117378039894,60.888244649806495,60.893275734769276,61.268762120173946,60.62150770148087,59.68216674643541,58.69748474819126,1.775482087733e+18,62.367767,12.639636,0.0,12.926304817199707,false,false,false,false,false,true,false,false,false,63008891.0,55502183.0,64.62750000000001,3745.2975000000006,1721.8600000000001,2125.9175,8.843480991279973,0.33591052954531175,0.021128667585793473,1.0794587120760701,0.9666700056318903,null,null,true,true,true,3.329597475601884,2.4604416510971783,95.44374839939532,99.015534361751,100.0082628182036,98.94358169433302,98.35012357639819,99.99035583651383,100.6166302943533,98.45048236069768,99.00598514174044,100.62494406359713,97.41043344302183,98.35012357639819,62.367767,50.558544,81.065186,82.2096038500842,2.7372488944947126,true,null,false,null,false,null,false,null,false,null,false,null,false,12.926304817199707,true,null,false,null,96.0,96.0,96.0,"2026-04-06T13:26:31.733000000Z"]
[1775486942933000000,1879.314697265625,4.591259479522705,59.92023944854736,"ELENA",3.510072946548462,61747979.2967678,59418455.028196104,61.75124925415184,61.0910567793562,61.106924121920414,61.1335882643753,61.43550968917894,60.860829802658635,59.80951354481156,58.83139244332446,1.775487038933e+18,62.455708,12.496522,0.0,12.995023727416992,false,false,false,false,false,true,false,false,false,63418740.0,55178618.0,57.365,4308.418333333333,2096.2141666666666,1891.1725000000001,10.31695871518664,0.30502311618387873,-0.02533763725217049,1.0796375999793038,0.9754962523931853,null,null,true,true,true,3.285838680663701,2.4430498448199867,95.2715826058676,98.93088401810552,100.04363522274772,99.06458025752893,98.36460615792461,100.02597326581126,100.49387159068428,98.27258967507349,98.95657959958098,100.53772231540069,97.35332846981525,98.36460615792461,62.455708,49.986088,80.03446,80.9474924035022,2.659804016421586,true,null,false,null,false,null,false,null,false,null,false,null,false,12.995023727416992,true,null,false,null,96.0,96.0,96.0,"2026-04-06T14:49:02.933000000Z"]
[1775494925333000000,1860.364501953125,4.629815101623535,59.8407506942749,"ELENA",3.505741596221924,61583849.43409928,58981651.311738096,61.44422036612327,60.885518339463985,60.88343291038038,60.90477538640293,61.221376532349424,60.65267469544251,59.58552255177334,58.54901863471866,1.775495021333e+18,61.98189,12.097631,11.854416847229004,12.475613594055176,true,false,false,false,false,true,false,false,false,63181459.0,53517651.0,84.4025,6989.628333333333,1819.0141666666666,2439.5816666666665,8.253102813919973,0.3249940178029625,-0.04265010159168339,1.075241438452197,0.9792772986894035,null,null,true,true,true,3.3028054610596658,2.48866020436472,95.28808126435135,99.09071671293054,100.03505465280509,99.07107309714537,98.26047692012087,99.99657483562515,100.5198297570886,98.24055221137782,99.0873226930029,100.55506663441021,97.3279692923734,98.26047692012087,61.98189,48.390526,78.07204,78.75521168554168,2.6011314324191708,true,11.854416847229004,true,null,false,null,false,null,false,null,false,null,false,12.475613594055176,true,null,false,null,96.0,96.0,96.0,"2026-04-06T17:02:05.333000000Z"]
[1775497344533000000,1857.7120361328125,4.618412017822266,60.15551567077637,"ELENA",3.5704410076141357,62144062.06127466,59525389.80872819,61.95982538789651,61.28611154033321,61.291139278143035,61.30916103313514,61.653676126104834,61.045854474855695,60.254860431427765,59.14630260033496,1.775497440533e+18,62.638847,12.0329075,0.0,12.487467765808105,false,false,false,false,false,true,false,false,false,63634450.0,53258799.0,42.63583333333334,5558.3966666666665,1947.7966666666669,2569.0816666666665,10.271415609657868,0.35567000737743826,0.03270384266466589,1.080026550078109,0.9722947301504227,null,null,true,true,true,3.33527609138378,2.486075305533566,95.45911762993582,98.91266019013845,100.0294035242359,99.01413558859666,98.16021840702065,100.0082037148115,100.56193085529827,98.70426247575298,98.92077470269292,100.5914996070094,97.7311722794664,98.16021840702065,62.638847,48.13163,76.839905,77.6819973951216,2.5909090864288618,true,null,false,null,false,null,false,null,false,null,false,null,false,12.487467765808105,true,null,false,null,96.0,96.0,96.0,"2026-04-06T17:42:24.533000000Z"]
[1775507640533000000,1867.44091796875,4.640316486358643,60.13160228729248,"ELENA",3.5312037467956543,61742809.89715109,58930378.46168694,61.773990493333294,61.06400255951853,61.19927219520127,61.25520953642082,61.331451171157056,60.77170946078096,60.33824976912535,58.74124810090242,1.775507736533e+18,62.29161,12.350949,0.0,12.755879402160645,false,false,false,false,false,true,false,false,false,63612879.0,54790340.0,81.29333333333332,5603.208333333334,2403.829166666667,3464.7316666666666,10.634528057653302,0.2935711499036219,-0.021931102802974313,1.0773696609846348,1.0012802776216616,null,null,true,true,true,3.3079488565842285,2.484853170833378,95.09058364497568,98.85066849632874,100.09140197131943,99.0873496392348,97.35325158695586,100.22152107626894,100.12446555209465,99.28674099264009,99.06964356108085,100.21598128738229,98.38060019277876,97.35325158695586,62.29161,49.403797,79.31052,79.97507811153936,2.6455346819430106,true,null,false,null,false,null,false,null,false,null,false,null,false,12.755879402160645,true,null,false,null,96.0,96.0,96.0,"2026-04-06T20:34:00.533000000Z"]
[1775517317333000000,1825.8590087890625,4.6023101806640625,58.60214710235596,"ELENA",3.4762747287750244,60550854.42443867,57915871.80344316,60.63325039504344,59.947595767331265,60.03237281777814,60.07196929269196,60.08225301680501,59.47979377536457,58.94146469740888,57.75194966671211,1.775517413333e+18,61.03707,12.602591,12.427408218383789,13.164057731628418,true,false,false,false,false,true,false,false,false,62146051.0,55739464.0,69.63250000000001,5336.560833333334,1898.7091666666668,2691.704166666667,8.515820663813303,0.29717493230146547,0.013779665959114428,1.077280701906435,1.0072261496768498,null,null,true,true,true,3.3208068149389223,2.520627364166735,95.24798570164256,98.86917718703033,100.06595853712798,98.99727588232763,97.98187059516852,100.14141859963144,100.01711900614237,99.09493788766521,99.00899659287535,100.08308883471638,98.10128904607313,97.98187059516852,61.03707,50.410362,82.589745,83.13979856797059,2.7609120967716594,true,12.427408218383789,true,null,false,null,false,null,false,null,false,null,false,13.164057731628418,true,null,false,null,96.0,96.0,96.0,"2026-04-06T23:15:17.333000000Z"]
[1775519736533000000,1859.2999267578125,4.568933486938477,60.220398902893066,"ELENA",3.626279830932617,62089653.55641579,59169530.36343974,62.161105167908865,61.375217525428134,61.458441905469435,61.41650868389624,61.61396108127171,60.93643904999285,60.47698313828881,59.27148799414082,1.775519832533e+18,62.335896,12.989693,0.0,13.381714820861816,false,false,false,false,false,true,false,false,false,63375598.0,57163150.0,57.07333333333334,2970.770833333333,1419.1041666666665,1851.7041666666667,11.000440894453305,0.23442974691826787,0.0053848488440245024,1.0712692885116764,0.9826459706727019,null,null,true,true,true,3.3432532467369804,2.4573407556174307,95.3514063722602,98.73572446892973,99.93176979390773,98.90037579245201,98.00668769903508,100.13559932395648,100.32149726776515,99.24600794062302,98.86960944381313,100.25304770342451,98.15467481228293,98.00668769903508,62.335896,51.95877,83.35289,83.58726990390967,2.7945341149212632,true,null,false,null,false,null,false,null,false,null,false,null,false,13.381714820861816,true,null,false,null,96.0,96.0,96.0,"2026-04-06T23:55:36.533000000Z"]
[1775529643733000000,1850.646484375,4.589391708374023,59.034128189086914,"ELENA",3.556406021118164,60668657.86919817,58229605.98785324,60.570618782119446,59.95840884687916,59.98345549954584,59.99295227110462,60.34661900819235,59.68532066659353,59.01790289875844,57.99296307930031,1.775529739733e+18,61.16742,12.822019,0.0,13.177583694458008,false,false,false,false,false,true,false,false,false,62404903.0,56170884.0,107.85249999999999,8146.6291666666675,2938.4775000000004,2979.6549999999997,10.751803227959973,0.29987966373813446,0.027946877457679847,1.0792280687282918,1.030507582555106,null,null,true,true,true,3.2729437682192093,2.479885676233812,95.74437944560002,98.98926253759683,100.01583231822791,98.90416670814807,98.26334083537948,100.04177337782703,100.5895138073711,98.88177233466948,99.03061369624486,100.60543945930101,97.79819295385293,98.26334083537948,61.16742,51.288074,83.84868,84.67483992180799,2.771359896470406,true,null,false,null,false,null,false,null,false,null,false,null,false,13.177583694458008,true,null,false,null,96.0,96.0,96.0,"2026-04-07T02:40:43.733000000Z"]
[1775535403733000000,1854.9757080078125,4.646230697631836,59.97166156768799,"ELENA",3.561324119567871,61600331.13977019,59601447.35555081,61.649877591937496,60.97076184455867,61.020799152462224,61.02956476410121,61.257225325662404,60.782993213686005,60.0717132435717,58.978320168094136,1.775535499733e+18,62.3437,13.005784,12.677535057067871,13.411334991455078,true,false,false,false,false,true,false,false,false,63526595.0,57227863.0,81.45666666666666,6417.740000000001,1808.5083333333334,2397.8616666666667,12.718965309653305,0.22038621165724476,0.03380338422517551,1.0697905458054695,0.9916859574159286,null,null,true,true,true,3.323487058391055,2.504739376140805,95.66656491757132,98.8984313125909,100.01436495713057,99.22583481466025,98.17985368413882,100.08206770981658,100.37303323797437,98.82980430461238,98.97959499021367,100.38745178116966,98.06469836694667,98.17985368413882,62.3437,52.023136,83.4457,84.3848165981104,2.804518458885226,true,12.677535057067871,true,null,false,null,false,null,false,null,false,null,false,13.411334991455078,true,null,false,null,96.0,96.0,96.0,"2026-04-07T04:16:43.733000000Z"]
[1775542128533000000,1803.32275390625,4.5015435218811035,58.583998680114746,"ELENA",3.5158286094665527,60404923.03130715,58199434.57206388,60.36659331810035,59.79552967713351,59.83869210339282,59.87315530321074,60.054636216246564,59.51245894213422,58.93111614802105,57.65153008429156,1.775542224533e+18,61.196854,12.922847,12.503273010253906,13.281454086303711,true,false,false,false,false,true,false,false,false,62577471.0,57120008.0,65.10000000000001,4298.186666666667,1724.625,2297.9775,10.433731626918885,0.21740349724634714,0.02116308018855155,1.0543980336399723,0.9787472063361462,null,null,true,true,true,3.3475201922305833,2.4962494995031412,95.5023746006308,99.05400717586026,100.05759350448096,99.09719330883954,97.8286749897703,100.07218336636932,100.30310898451363,99.02315783207946,99.1255076927635,100.36087706008117,98.12917013737305,97.8286749897703,61.196854,51.691387,84.46739,85.62912752774886,2.86645233442227,true,12.503273010253906,true,null,false,null,false,null,false,null,false,null,false,13.281454086303711,true,null,false,null,96.0,96.0,96.0,"2026-04-07T06:08:48.533000000Z"]
[1775552044133000000,1841.2205810546875,4.468250274658203,58.043341636657715,"ELENA",3.5064640045166016,59990780.33018798,56916726.1552215,59.920113236738956,58.774155230114395,58.78698837033816,58.80783496639654,59.04811323521302,58.48468234805048,57.67210877231412,56.64936611589279,1.775552140133e+18,59.636166,12.714356,12.316455841064453,13.085707664489746,true,false,false,false,false,true,false,false,false,60485084.0,55912032.0,96.65833333333335,7608.200833333333,2925.941666666667,3812.526666666667,10.386023675266637,0.19143073077652292,-0.03158118435228963,1.0814060850759508,1.0263905106280822,null,null,true,true,true,3.2543690774092657,2.4267870567135965,94.5414870831039,98.08752362984198,100.0354612417412,99.04581051570916,98.22662517776305,100.02183466554904,100.40858206896033,98.61062154548328,98.10894071257188,100.44418819897673,97.66968936430244,98.22662517776305,59.636166,50.857426,85.2795,84.87538314349335,2.762158223354484,true,12.316455841064453,true,null,false,null,false,null,false,null,false,null,false,13.085707664489746,true,null,false,null,96.0,96.0,96.0,"2026-04-07T08:54:04.133000000Z"]
[1775556235733000000,1827.11376953125,4.567025661468506,55.08481502532959,"ELENA",3.3601021766662598,57581680.62347677,54173403.116751656,57.56525367430312,56.09983876077329,56.126032302043086,56.142885059330645,56.38424679795452,55.76841922670607,55.15280679718449,54.29244346770325,1.775556331733e+18,57.117058,12.2228565,11.970585823059082,0.0,true,false,false,false,false,false,false,false,false,57723996.0,53841216.0,101.76833333333333,7824.675833333334,2841.2708333333335,3393.985,8.253239600919974,0.30012236582535223,0.01479570138163714,1.0866851467370975,1.0295031586562127,null,null,true,true,true,3.1506113431059966,2.499584720791736,94.31460820946431,97.45434125623599,100.0300266321996,98.90780207908925,98.44003709068681,100.04669093859877,100.42990619090702,98.89612716648999,97.49984360287375,100.46006190945735,97.81598572171633,98.44003709068681,57.117058,48.891426,85.59864,84.93218211639828,2.6758829637066874,true,11.970585823059082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,297.0,"2026-04-07T10:03:55.733000000Z"]
[1775597285333000000,1863.46484375,4.702289581298828,59.88847732543945,"ELENA",3.724200963973999,61879887.06382368,59419124.19400293,61.78626777746671,61.225678131647804,61.253209038663314,61.27981530993955,61.46207389794173,60.90224032081118,59.97498563062544,58.945628477230926,1.775597381333e+18,62.561596,12.691635,0.0,0.0,false,false,false,false,false,false,false,false,true,63354027.0,55523754.0,171.40083333333334,5720.0325,2406.9033333333336,2586.7625000000003,9.289146857756732,0.1357699291770356,0.08934324932303718,1.0709065748768136,0.9989688011358339,null,null,true,true,true,3.3156658675207007,2.523412017709995,95.40247468828056,99.09269540630297,100.04343653449968,99.08913978714719,98.28368920380551,100.04496627535315,100.2974202632308,98.47747031094211,99.13725370057422,100.34098598678574,97.58047821525578,98.28368920380551,62.561596,50.76654,81.14649,82.16476306707455,2.7243090041442457,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-04-07T21:28:05.333000000Z"]
[1775606765333000000,1843.08349609375,4.587715148925781,58.10269832611084,"ELENA",3.5419323444366455,60232345.18936011,57446743.344211735,60.262201925530626,59.500367565819026,59.516509415594065,59.529633443553465,59.75047687061274,59.14936409967521,58.23191186485302,57.16167129225228,1.775606861333e+18,60.343735,12.434767,0.0,0.0,false,false,false,false,false,false,false,false,true,61844057.0,55243331.0,119.20416666666667,9522.963333333333,2698.8675000000003,3623.194166666667,8.550085768386639,0.3139977845138393,-0.02348460905093457,1.0736211728371938,1.0253908354707124,null,null,true,true,true,3.2696403637301814,2.4891520968252556,94.8549330522143,98.73580065883911,100.02205107135526,98.99396155073504,98.16210641497639,100.02712899169435,100.37098066002486,98.44892291102884,98.7625866859992,100.39311353659018,97.45848889365668,98.16210641497639,60.343735,49.739067,82.42623,82.53775250214399,2.698687671125817,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-04-08T00:06:05.333000000Z"]
[1775609530133000000,1850.1351318359375,4.637866020202637,58.32253456115723,"ELENA",3.584869384765625,60921128.81011217,58086768.761893876,60.948769642815215,59.86678096689185,59.914029370638374,59.93245288840263,60.08083234200956,59.45964742240471,58.682375407909994,57.55828203065087,1.775609626133e+18,60.91303,12.809146,0.0,0.0,false,false,false,false,false,false,false,false,true,61951912.0,56214026.0,70.48416666666667,4413.109166666667,1743.525,2345.670833333333,8.860882730959974,0.32029673434570677,-0.03801330310918534,1.0747520807059396,1.001679289082575,null,null,true,true,true,3.2942874600913155,2.50677150030677,94.43715167339064,98.22475714889035,100.03074992277732,98.96608469724794,98.084444657454,100.07892257272468,100.24757780877619,98.69277392620086,98.30227865428483,100.27840386153852,97.67237423386736,98.084444657454,60.91303,51.236584,84.11433,84.06500083592202,2.7693427808634383,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-04-08T00:52:10.133000000Z"]
[1775619672533000000,1887.7373046875,4.611150741577148,58.23134899139404,"ELENA",3.603614568710327,60470129.27848138,57242616.95348809,60.53609754843102,59.347054283691065,59.379493826169515,59.399109573461324,59.60594879158951,58.86718631801066,58.289075516258755,57.310187859336686,1.775619768533e+18,60.193604,12.627972,0.0,0.0,false,false,false,false,false,false,false,false,true,62253906.0,56343452.0,81.91166666666666,7666.405833333334,2996.2741666666666,2838.336666666667,8.715844037853309,0.25593689922856866,-0.0654557182115223,1.0869380211979878,1.0545975962639569,null,null,true,true,true,3.2068072924189153,2.442686665208689,94.6710973786946,98.0358111723527,100.03303454783436,98.76058935633772,98.3206327287709,100.05466074579437,100.34821939186207,99.01794048958132,98.08939827788505,100.381368972398,97.79070159601827,98.3206327287709,60.193604,50.511887,83.9157,83.44093630460469,2.675790030278685,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-04-08T03:41:12.533000000Z"]
[1775622091733000000,1863.6962890625,4.489663124084473,58.53747844696045,"ELENA",3.5454750061035156,59916669.41528471,57480647.91540525,59.84848188297124,59.16545986043382,59.261901900992875,59.33945828604929,59.375312904011686,58.87871410303467,58.39886024796869,57.35781306440314,1.775622187733e+18,60.76501,12.571865,0.0,0.0,false,false,false,false,false,false,false,false,true,61671489.0,55868890.0,113.79083333333334,8387.720833333333,3450.3933333333334,3344.4833333333336,8.64319250438664,0.34834693487561014,0.0018718360741871135,1.0840874464434271,1.0676244009260474,null,null,true,true,true,3.2112786956868913,2.4090100680207502,95.83837594504335,98.858747956426,100.13087056366498,99.16362747969035,98.21735016891573,100.16300395667767,100.06042289396973,99.18501301807262,99.01989162711699,100.19137253341664,98.35545682492392,98.21735016891573,60.76501,50.28746,82.75726,84.02462141893827,2.6982647667579287,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1058.0,100.0,null,"2026-04-08T04:21:31.733000000Z"]
[1775630309333000000,1860.8963623046875,4.454097747802734,58.999948501586914,"ELENA",3.5844433307647705,60601403.8790419,57757698.60327018,60.63699575559108,59.44012589188667,59.4518679675721,59.473841408586445,59.76135762606126,59.23484793921797,58.48466489043078,57.45977015782991,1.775630405333e+18,61.01123,12.834877,0.0,0.0,false,false,false,false,false,false,false,false,true,62448045.0,56688588.0,80.90833333333333,4268.9383333333335,1545.2616666666668,2334.9375,8.639738008559974,0.19898901511919362,0.019307049063560275,1.0703308157633626,1.0247390679440582,null,null,true,true,true,3.258483222595654,2.3935227334672264,94.76025228794714,98.02617222573392,100.03696005149297,99.11897970903244,98.24758381616621,100.01975445965034,100.48343307017882,98.73354440015282,98.04553676637302,100.52057179878346,97.86368183999599,98.24758381616621,61.01123,51.339508,84.14764,84.66697173384753,2.7588590690272268,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-08T06:38:29.333000000Z"]
[1775643467333000000,1869.7227783203125,4.265273571014404,57.745909690856934,"ELENA",3.4665451049804688,60271862.33163403,57255088.70765117,60.31566734074168,59.67258305541595,59.71164862982152,59.70454917193924,59.609689060689036,58.89871513854904,57.80307957784688,56.68617159187484,1.775643563333e+18,59.797867,12.7477255,12.484356880187988,0.0,false,false,false,false,false,false,false,false,false,60851791.0,55631609.0,164.73916666666668,6546.755833333334,2879.508333333333,3194.275,8.349929563439972,0.46606127385223606,0.09427032386185577,1.0998055043725077,1.0613823598016607,null,null,true,true,true,3.22591498804582,2.2812331434749717,93.98249922634079,98.93380225457383,99.98811043063593,98.80728463217423,98.06773619307285,100.06546653824134,99.84111744822488,98.13979717872475,98.99857079006044,99.82924676931201,96.96926873582106,98.06773619307285,59.797867,50.990902,85.27211,84.54006097446997,2.7271904978785018,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-08T10:17:47.333000000Z"]
[1775645849333000000,1872.7625732421875,4.495877742767334,57.9474401473999,"ELENA",3.4387319087982178,60748465.71397789,57423329.50675862,60.79174742059566,60.24564133572307,60.3106895100618,60.30949225038558,60.20115222222154,59.379409502781556,58.31606317280159,57.27489078273394,1.775645945333e+18,60.44398,12.596754,0.0,12.977697372436523,false,false,false,false,false,true,false,false,false,61822486.0,55631609.0,160.63833333333335,10017.163333333336,3359.6908333333336,4767.9158333333335,8.370515425893306,0.2840141880892327,0.003166238902170125,1.0823648368430157,1.0493879629393716,null,null,true,true,true,3.246100081728514,2.4006661639889164,94.21491109059609,99.10167727028097,99.99801484664502,98.63500499723548,98.21460446158298,100.10797158582186,99.82035990667232,98.20923390972732,99.20867892280575,99.81837831944868,96.86868277460623,98.21460446158298,60.44398,50.387016,83.36151,82.88463226394455,2.6905181156602826,true,null,false,null,false,null,false,null,false,null,false,null,false,12.977697372436523,true,null,false,null,95.0,95.0,95.0,"2026-04-08T10:57:29.333000000Z"]
[1775655938933000000,563.7636108398438,1.0887378454208374,18.98526430130005,"ELENA",1.0799213647842407,19725590.191414896,18631769.40261994,19.856749752822623,19.521993708158657,19.57448381107824,19.569793325707952,19.53949988517635,19.25177322870442,19.159979107989003,18.77983334256781,1.775656034933e+18,19.17227,4.32024,4.368551731109619,4.347621917724609,false,false,false,true,true,true,false,false,false,19996317.0,18637344.0,0.6475000000000001,151.32833333333335,54.0925,114.28083333333333,3.2488153951710257,0.2851974351988829,0.009864304124391047,0.7380401918991946,0.8705153528844408,null,null,true,true,true,3.5221765596473746,1.93119567224095,94.57657258282298,98.31414481810458,99.97603775703328,98.52746151046468,98.01593851810263,100.26887675359535,99.84520306358164,99.52319134645451,98.57848869901653,99.82127791343294,98.05767404786408,98.01593851810263,19.17227,17.28096,90.13518,87.02814054727833,3.0652847666532095,true,null,false,null,false,null,false,4.368551731109619,true,4.368551731109619,true,null,false,4.347621917724609,true,null,false,null,99.0,99.0,99.0,"2026-04-08T13:45:38.933000000Z"]
[1775659596533000000,1890.4176025390625,4.533969402313232,58.85179042816162,"ELENA",3.4471747875213623,61249480.62239389,58172521.558346644,61.20920454127648,60.37743380825721,60.43732716910408,60.4599533847268,60.540702393217764,59.851427892535476,58.91872170983041,57.715234368527426,1.775659692533e+18,61.03143,12.300523,12.0162935256958,12.634947776794434,false,false,false,false,true,true,false,false,false,62124480.0,53841216.0,51.205,4940.080833333334,1758.2191666666668,1974.3791666666668,8.139826766289447,0.22653042519615493,-0.02563290491364507,1.0700605257451536,0.9886519837195124,null,null,true,true,true,3.237866832125612,2.3983956752325812,94.29175693601296,98.6411018747052,100.03743748554501,98.86146927036727,97.95737703334765,100.09919825515784,100.1335578411335,98.44163085903354,98.73895212663338,100.17104532737598,97.32084264095181,97.95737703334765,61.03143,49.20209,80.61763,80.38348412755722,2.6027101710731313,true,null,false,null,false,null,false,null,false,12.0162935256958,true,null,false,12.634947776794434,true,null,false,null,99.0,99.0,99.0,"2026-04-08T14:46:36.533000000Z"]
[1775668578533000000,1837.9716796875,4.505585670471191,57.88868427276611,"ELENA",3.3700485229492188,60149825.10073257,57102321.39100267,60.081379184291855,59.34301150532875,59.40977421559545,59.430625713058916,59.46273117528828,58.88882104845254,58.11194844213498,57.0561018365401,1.775668674533e+18,60.460155,11.590808,11.514451026916504,12.071011543273926,false,false,false,false,true,true,false,false,false,61606776.0,51338980.0,108.27833333333335,7030.140833333333,2337.1483333333335,2408.624166666667,8.221216945855234,0.40453320114631536,-0.05940944082200133,1.0837183984328806,1.0226334476743872,null,null,true,true,true,3.268895807714902,2.451390149404941,94.96470056309441,98.77105404538358,100.03509775577972,99.03484062118854,98.18308173465181,100.11250307083034,100.05402174694302,98.68078084688032,98.88217451427613,100.08913846314356,97.72835403545227,98.18308173465181,60.460155,46.36323,76.683945,77.16738911189495,2.5225215476017797,true,null,false,null,false,null,false,null,false,11.514451026916504,true,null,false,12.071011543273926,true,null,false,null,96.0,96.0,96.0,"2026-04-08T17:16:18.533000000Z"]
[1775678485733000000,1845.0328369140625,4.395993709564209,0.0,"ELENA",3.482710123062134,60887011.87043792,24265.22115261577,60.79171280159286,60.02480578390142,60.07526525091005,60.111970968885544,32.14007811382358,30.571287420338162,0.4334916965882115,0.035813741325244654,1.775678581733e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,301994.0,0.0,27.9825,9459.87,3333.4700000000003,3628.975,8.518513620959974,0.23968599317229833,-0.0468715730946772,1.0761617531056096,1.036000931263624,null,null,true,true,false,3.2948851416254983,2.382610011926289,0.058912209698928346,98.73846782341138,100.06109955207387,95.11889582866114,8.261690271605213,100.0840643569765,53.46701762692086,1.417970040410606,98.82147168147559,53.499685735198156,1.3487574456197884,8.261690271605213,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-04-08T20:01:25.733000000Z"]
[1775680328933000000,1866.1048583984375,4.613049507141113,59.72334384918213,"ELENA",3.5530290603637695,61950258.23907459,58995425.1097626,61.983378793731084,61.283271634832104,61.31628898431006,61.32580696950865,61.35593124593256,60.75447938032874,59.66740568333626,58.54870542508973,1.775680424933e+18,62.175907,12.115483,12.057730674743652,12.23017406463623,true,false,false,false,false,true,false,false,false,62922607.0,52870521.0,98.09333333333333,7779.5025000000005,2522.0066666666667,2391.8008333333337,10.256080389118397,0.21878518626760113,-0.050575723554921605,1.0773780853913975,1.0264044051234682,null,null,true,true,true,3.3215378286366817,2.4720205225231604,94.45871871542967,98.87049210203787,100.01552276785868,99.01973313192326,98.12510658803629,100.05387661036555,100.0491216959263,98.21071020922211,98.92376017183418,100.06465208883179,97.24798315613825,98.12510658803629,62.175907,48.461933,77.94327,78.18536852800239,2.596956592116598,true,12.057730674743652,true,null,false,null,false,null,false,null,false,null,false,12.23017406463623,true,null,false,null,96.0,96.0,96.0,"2026-04-08T20:32:08.933000000Z"]
[1775691157733000000,1838.8067626953125,4.4156670570373535,0.0,"ELENA",3.4903547763824463,61568550.15402263,7240.9457833167835,61.58091328988599,60.68360126475299,0.1767180243383389,0.09135980851212548,0.13480712998013286,0.05323956394487901,0.05315770820017401,0.20677317442259993,1.775691253733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,431420.0,0.0,55.125,5279.073333333334,1443.4583333333333,1957.5966666666668,8.426038184653306,0.30446280970116096,-0.00833790663034903,1.0712136924025364,0.9992622879601355,null,null,true,true,false,3.3489605617732794,2.401376341777694,0.33577477724183125,98.54287314494835,51.698070332209454,39.49313656683083,388.9806039868421,0.2912121572471384,147.55627466342702,99.84625015939321,0.28696882669871504,76.28374665508667,39.4324159323087,388.9806039868421,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-04-08T23:32:37.733000000Z"]
[1775701064933000000,1821.7900390625,4.501760959625244,58.92768859863281,"ELENA",3.4818055629730225,61360417.07347302,58184838.58073882,61.34346153162127,60.532547409864996,60.557370110531764,60.57099412249693,60.70970092280556,60.03093458952801,59.06935408751329,57.951064025377114,1.775701160933e+18,61.409637,12.330838,0.0,12.717366218566895,false,false,false,false,false,true,false,false,false,62728468.0,54251065.0,52.774166666666666,3380.6266666666666,1462.4225,1750.84,8.660590687999974,0.39700171258426625,0.002693668319439166,1.0704832627863148,0.9883336477584159,null,null,true,true,true,3.3672080874472696,2.471064646912806,94.4698303265859,98.6780757043874,100.02249769423655,98.88194749280576,98.10681853659786,100.04100719650653,100.2289987184759,98.39819168468775,98.71854081680034,100.25154793214395,97.29804823552331,98.10681853659786,61.409637,49.323353,80.31859,80.40523241143728,2.707411488488689,true,null,false,null,false,null,false,null,false,null,false,null,false,12.717366218566895,true,null,false,null,96.0,96.0,96.0,"2026-04-09T02:17:44.933000000Z"]
[1775708322533000000,1836.330810546875,4.450467109680176,59.50026512145996,"ELENA",3.4983251094818115,61813527.60872925,58792245.08250174,61.8077857983434,61.08232834337053,61.14714894193208,61.18202002614711,61.305237990873515,60.575948756281804,59.83495351451341,58.56887866002833,1.775708418533e+18,62.001606,12.726978,0.0,13.162152290344238,false,false,false,false,false,true,false,false,false,63289314.0,56127742.0,74.80083333333334,5648.5858333333335,2339.2541666666666,2452.6949999999997,8.563899217799976,0.33493015358175177,0.004452471184341135,1.0746660519847557,1.0106747967036387,null,null,true,true,true,3.3658306794915953,2.4235650156927817,94.75971012959037,98.8262684941671,100.05702814410553,98.81039653626289,97.88405475375195,100.10612005193576,100.20139571180184,98.7767500848403,98.93114298161927,100.25853870814412,97.6016984444641,97.88405475375195,62.001606,50.907913,82.107414,82.36488744978188,2.772262650913481,true,null,false,null,false,null,false,null,false,null,false,null,false,13.162152290344238,true,null,false,null,96.0,96.0,96.0,"2026-04-09T04:18:42.533000000Z"]
[1775728324133000000,1879.128173828125,4.556568145751953,59.09514904022217,"ELENA",3.4544546604156494,61455950.057196625,58458466.57130242,61.46990390115628,60.87437976007615,60.94065698589753,60.974405157614775,60.995112177286664,60.30719012488496,59.348847722434,58.224744592382905,1.775728420133e+18,61.45234,12.648706,12.292644500732422,0.0,true,false,false,false,true,false,false,false,false,62857894.0,56127742.0,65.67750000000001,5373.929166666667,2298.7358333333336,2946.871666666667,8.46030199350664,0.24455726544130268,0.008162529571974334,1.069339202377395,0.9953945855411654,null,null,true,true,true,3.2711927135832854,2.4248309451235555,94.7207346964596,99.03119396113303,100.05537874612192,98.8721685593393,98.10593941889425,100.10887540223423,100.03396018315942,98.41089860020602,99.13901457189557,100.08935773600494,97.30098954475618,98.10593941889425,61.45234,50.594826,82.33181,82.30828833893328,2.6924627308183067,true,12.292644500732422,true,null,false,null,false,null,false,12.292644500732422,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-09T09:52:04.133000000Z"]
[1775730818933000000,1863.199951171875,4.424611568450928,57.466773986816406,"ELENA",3.3938612937927246,60266279.43260411,56905391.35642216,60.285703934050694,59.08891793941372,59.14742450665546,59.15486381731976,59.27606693319572,58.54640277007936,57.76546642567389,56.598903151326866,1.775730914933e+18,59.84347,12.245468,11.987629890441895,0.0,true,false,false,false,true,false,false,false,false,61240069.0,54143210.0,69.11916666666667,6183.45,2534.991666666667,2241.1083333333336,8.27613939192102,0.3138003574731948,0.014984960986816932,1.073010843721344,0.9913556540927474,null,null,true,true,true,3.2356003388757872,2.3747379156316697,93.88445262784525,98.01480962062548,100.01257757328632,98.76904086106339,97.98051786555203,100.09901445022523,100.20489120936912,98.66612412128491,98.11185844551065,100.21749455299747,97.45158444937941,97.98051786555203,59.84347,48.981873,81.84998,81.24956558884553,2.628911219527791,true,11.987629890441895,true,null,false,null,false,null,false,11.987629890441895,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-09T10:33:38.933000000Z"]
[1775744362133000000,1878.6903076171875,4.391116619110107,56.97469711303711,"ELENA",3.370502233505249,59866681.95409478,56669408.9629389,59.79704498497369,58.900745497172146,58.949405506638186,58.96382430311076,59.08949577833364,58.28283506213277,57.28429137277681,56.2998093254235,1.775744458133e+18,59.50148,12.196604,11.929977416992188,0.0,true,false,false,false,true,false,false,false,false,60636081.0,53733361.0,94.98416666666668,6952.143333333333,2048.1883333333335,2211.7375,8.050825345210495,0.32428182650938325,-0.025113473529714176,1.0824537622794033,0.9829611854422213,null,null,true,true,true,3.1829112410132407,2.337328617338492,94.1514908296405,98.50109735685639,100.02445961303368,98.63484921376389,98.28141009732178,100.08261357145025,100.21313318243547,98.28672766468644,98.58247263130059,100.23764492702081,96.94496562920622,98.28141009732178,59.50148,48.786415,81.991936,81.58666554903695,2.596831148928174,true,11.929977416992188,true,null,false,null,false,null,false,11.929977416992188,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-09T14:19:22.133000000Z"]
[1775751485333000000,1885.185302734375,4.496034622192383,58.27989101409912,"ELENA",3.4604904651641846,61654247.17924308,57924231.728222184,61.587743233988846,60.388212169359264,60.419583922215566,60.42309983295603,60.49559859110062,59.79873264366184,58.690125148066485,57.60122031394288,1.775751581333e+18,61.0082,11.498209,11.322614669799805,0.0,true,false,false,false,true,false,false,false,false,61606776.0,50627137.0,76.69083333333334,3758.0316666666668,1601.1041666666667,2256.934166666667,8.612245267066633,0.33602418454806926,-0.008832370462872257,1.0799183516922835,0.9709178645293541,null,null,true,true,true,3.2669331309054153,2.384929808051808,93.52708394444645,98.05232177436307,100.0058191574854,98.84807165534636,98.1446540940636,100.05195012690278,100.11998516849519,98.14610202159048,98.10326007995597,100.12581130810652,97.01552925323111,98.1446540940636,61.0082,45.992836,75.387955,74.67855385412592,2.4396984175414826,true,11.322614669799805,true,null,false,null,false,null,false,11.322614669799805,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-09T16:18:05.333000000Z"]
[1775754024533000000,1894.666259765625,4.557661533355713,58.24019432067871,"ELENA",3.460721731185913,60900581.9382907,57540796.07019383,60.74752607342019,59.75781869762658,59.7891053652504,59.78735191446706,59.95856822405527,59.27336891409204,58.2860118198993,57.18208792164658,1.775754120533e+18,60.564552,9.758367,9.503914833068848,0.0,false,false,false,false,true,false,false,false,false,60787078.0,43292997.0,75.27916666666667,3143.2333333333336,1735.7666666666669,1822.2283333333335,8.322170268573302,0.3788063528346571,-0.04615138451511256,1.0861964798808792,0.9823460569815219,null,null,true,true,true,3.2062388697909685,2.4055220859422004,94.13072699048784,98.37078570969716,99.99706727375727,98.8572120211364,98.10602258795164,100.05235577252598,100.28637546923495,98.33423152373241,98.42228849449535,100.28343434438369,97.21047974677131,98.10602258795164,60.564552,39.033466,64.449356,64.25523615881083,2.060176357599774,true,null,false,null,false,null,false,null,false,9.503914833068848,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-09T17:00:24.533000000Z"]
[1775763956933000000,1873.6943359375,4.633819103240967,57.47387409210205,"ELENA",3.434239149093628,59971471.46950799,56833850.54096028,59.97617210282403,59.36667900999344,59.39262723779688,59.40914314648809,59.47392170570604,58.75292319775024,57.76983087243086,56.79741421594076,1.775764052933e+18,59.697918,12.487274,12.441862106323242,0.0,true,false,false,false,true,false,false,false,false,60765507.0,55825748.0,125.06666666666668,5895.615833333334,3240.2825000000003,3439.1758333333332,10.510341761839971,0.4223204640145897,0.027841219568022782,1.0973954152345287,1.0387857682546289,null,null,true,true,true,3.2009581793828206,2.473092336548289,94.69996537719419,98.98377460337805,100.02780801163263,98.78770646482083,98.31673965146719,100.04370840383217,100.10903802981676,98.32673461708366,99.02703883131002,100.1368763627574,97.13472596996796,98.31673965146719,59.697918,49.949097,83.66975,83.28156821021194,2.665808169543062,true,12.441862106323242,true,null,false,null,false,null,false,12.441862106323242,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-09T19:45:56.933000000Z"]
[1775772592133000000,1851.962890625,4.509392261505127,58.52669715881348,"ELENA",3.511270046234131,60512777.36859779,57536467.645124525,60.52894361206589,59.8203930324028,59.871271101042346,59.85050478530433,60.03204577273891,59.34073269886255,58.68064870837767,57.54916263972116,1.775772688133e+18,60.850613,12.86829,12.609439849853516,0.0,true,false,false,false,true,false,false,false,false,61865628.0,56990582.0,98.27416666666667,9291.403333333334,3645.4366666666665,2281.6150000000002,9.144050770893307,0.3133881071822141,-0.048090324650755106,1.0765685769535807,1.027253890088928,null,null,true,true,true,3.2683669807033007,2.4349258207778117,95.07709734463178,98.82940203912324,99.96531505786311,98.84842659453346,98.07179011554628,100.08505137806767,100.30332407067544,98.88763761338333,98.91345780749353,100.26853392076013,97.74887387733348,98.07179011554628,60.850613,51.47316,84.589386,85.03891976032828,2.7793839741933444,true,12.609439849853516,true,null,false,null,false,null,false,12.609439849853516,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-09T22:09:52.133000000Z"]
[1775776513733000000,1896.926025390625,4.437614917755127,58.97626876831055,"ELENA",3.5372376441955566,61422238.764585175,58543826.04643797,61.354058205863566,60.764247070402945,60.80002969990168,60.80324663331465,60.92854891974221,60.19979668917645,59.180786752133784,58.03889370189083,1.775776609733e+18,61.344624,12.990707,12.65231704711914,0.0,true,false,false,false,true,false,false,false,false,62081338.0,57378860.0,143.78,5908.373333333333,1761.3866666666668,3710.42,10.566078243723656,0.39866348829127507,-0.07905331567334131,1.0895334387117426,1.0141214643321863,null,null,true,true,true,3.234393823724845,2.3393716245952763,94.59666629899323,99.03867624618798,100.00529100631834,98.80392321253916,98.0705003888753,100.0588876374248,100.20607828260096,98.30728674665792,99.09699778276617,100.21138019253426,97.13145610949859,98.0705003888753,61.344624,51.96283,84.70641,84.69338640239725,2.739317658902555,true,12.65231704711914,true,null,false,null,false,null,false,12.65231704711914,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-09T23:15:13.733000000Z"]
[1775786593733000000,1854.1727294921875,4.540667533874512,59.17916297912598,"ELENA",3.4378955364227295,60621029.321418,57880920.17914043,60.47644627615105,60.00901644348724,60.03197518733369,60.05110850374105,60.322118058376205,59.59170550570921,58.64503265714973,57.58859974247354,1.775786689733e+18,60.815857,12.58877,12.322244644165039,0.0,true,false,false,false,true,false,false,false,false,62361761.0,55610038.0,158.7775,9186.041666666668,3307.266666666667,3626.075833333334,10.68977940095997,0.3951782035497802,-0.09973239211129564,1.100030233558485,1.0508414246065974,null,null,true,true,true,3.2616403700810586,2.4488913366329625,95.2248408901362,99.22708779790167,100.03187187552575,98.78914637586142,98.19859778942865,100.03825882376871,100.45129817148717,98.41140165308948,99.2650509145531,100.48331388420438,97.21978362960748,98.19859778942865,60.815857,50.35508,82.79926,83.26395274772699,2.7157706965450803,true,12.322244644165039,true,null,false,null,false,null,false,12.322244644165039,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T02:03:13.733000000Z"]
[1775793390533000000,1866.0645751953125,4.5692548751831055,59.05245780944824,"ELENA",3.47346568107605,61307170.32916751,58476523.46694922,61.15658996174239,60.582217940590844,60.61983198854071,60.639246067968934,60.89913306713906,60.17008293087362,59.376671076679344,58.442590285353,1.775793486533e+18,61.59069,12.812899,12.488641738891602,0.0,true,false,false,false,true,false,false,false,false,62663755.0,55782606.0,97.53333333333333,6998.6875,2522.0883333333336,2593.1091666666666,10.551915488533307,0.3140874899534905,-0.019460800441822204,1.087006890441486,1.0333136290540945,null,null,true,true,true,3.277302981615275,2.4486049067754596,95.56221221934187,99.06081744990874,100.03202595386918,98.8028562977051,98.42685557410238,100.06208760462808,100.42857887592933,98.68138480861695,99.12232193858837,100.46074208627162,97.50002682504321,98.42685557410238,61.59069,51.251595,83.21322,83.80387882241045,2.74650701935611,true,12.488641738891602,true,null,false,null,false,null,false,12.488641738891602,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T03:56:30.533000000Z"]
[1775799035333000000,1892.657470703125,4.469946384429932,59.70041275024414,"ELENA",3.520824670791626,62015567.26198597,59224678.223506905,61.89537009822835,61.29784719938083,61.355546767262624,61.368919576465906,61.638183917094466,60.90844629991585,60.177892796631724,59.172396480557765,1.775799131333e+18,62.36038,12.677625,12.282400131225586,0.0,true,false,false,false,true,false,false,false,false,63893302.0,56170884.0,102.89999999999999,6635.539166666667,2406.1625,2959.4308333333333,10.65538217317331,0.34167366267523763,0.03472615753305465,1.0820015939568217,1.0233270627868614,null,null,true,true,true,3.2702890542171974,2.3617302410083423,95.60068287280744,99.03462424103896,100.02179559943293,98.81609487690271,98.32912674514546,100.09412984389829,100.438763371568,98.80057110685955,99.12784537824231,100.46065460210787,97.63086608387606,98.32912674514546,62.36038,50.7105,81.31846,81.92938943468077,2.6793278548693458,true,12.282400131225586,true,null,false,null,false,null,false,12.282400131225586,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T05:30:35.333000000Z"]
[1775809151333000000,1887.6761474609375,4.566413879394531,57.84988880157471,"ELENA",3.4428906440734863,59898593.206423335,57139956.86416476,59.91031839531059,59.27947838892561,59.31552142923645,59.32819875450941,59.56659307160847,58.86430213428854,57.927832937050404,57.21799102880324,1.775809247333e+18,59.918297,12.178572,12.013188362121582,0.0,false,false,false,false,true,false,false,false,false,61132214.0,54035355.0,77.05833333333334,6148.199166666666,3691.368333333334,4305.927500000001,10.406876641506647,0.33782848474133287,-0.024924721326381922,1.09230849885286,1.044863765647019,null,null,true,true,true,3.1737604183797288,2.4190663666205094,95.50607067593538,98.94702611623183,100.02137269464635,98.82099864856184,98.7746099374742,100.06080188505433,100.40182294777817,98.40910507169227,99.00718777331569,100.42328152281617,97.24886039295882,98.7746099374742,59.918297,48.714287,81.301186,81.31201453940574,2.580648532838829,true,null,false,null,false,null,false,null,false,12.013188362121582,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-10T08:19:11.333000000Z"]
[1775814635333000000,1869.8939208984375,4.369146347045898,55.38073539733887,"ELENA",3.2712152004241943,57344933.74852454,54958468.08084553,57.35662594414805,56.74425653557829,56.77264881799593,56.80493200624791,57.02103834398779,56.36627058175325,55.51515926553303,54.60837216231593,1.775814731333e+18,57.77902,12.205872,11.885493278503418,0.0,true,false,false,true,true,false,false,false,false,59104540.0,53884358.0,115.55833333333334,5019.3150000000005,2056.9266666666667,2981.3466666666664,8.080707596906647,0.44322456784161046,0.00012796934548302218,1.0980101718093307,1.0202387998226057,null,null,true,true,true,3.0673732505953932,2.3365744431890727,95.20848073506228,98.93234757364203,100.05686398102627,98.85170845489597,98.36659551154331,100.05003551751503,100.38043587080803,98.49003436374991,98.98184888574029,100.43751618281571,97.3590816263809,98.36659551154331,57.77902,48.823486,84.500374,85.1226611127155,2.611029737166402,true,11.885493278503418,true,null,false,null,false,11.885493278503418,true,11.885493278503418,true,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-04-10T09:50:35.333000000Z"]
[1775822009333000000,1902.123779296875,4.577170372009277,58.78311634063721,"ELENA",3.4872145652770996,61023019.70018659,58403386.28703886,60.987427976977024,60.42452268971924,60.49161591684909,60.54083330742341,60.615868963341896,59.999259125797025,58.995729640028074,57.95523180869873,1.775822105333e+18,61.48423,12.908339,12.695133209228516,0.0,false,false,false,false,true,false,false,false,false,62404903.0,56753301.0,119.67666666666668,5228.7025,2595.2149999999997,2698.3016666666667,10.903882970106647,0.1827231788492246,-0.032371373107540895,1.081474329010549,1.015231566555636,null,null,true,true,true,3.2062807184672906,2.4063472744666705,95.02816191982558,99.07701422091405,100.08136233398358,98.98275839629096,98.23631670007624,100.11103642055126,100.1239422251383,98.3274302043215,99.18702579109402,100.20540540140901,97.32720267642519,98.23631670007624,61.48423,51.633354,83.9782,84.6622917210142,2.7145107352634077,true,null,false,null,false,null,false,null,false,12.695133209228516,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-10T11:53:29.333000000Z"]
[1775824427333000000,1880.77392578125,4.385949611663818,58.58577251434326,"ELENA",3.4858028888702393,60984388.85321874,57872747.09983803,60.91568014897112,60.19279934417924,60.241460014346806,60.24572181108884,60.364281623276064,59.70970794825818,58.922727617385554,57.65312732338892,1.775824523333e+18,60.87962,12.917736,12.719635009765625,0.0,true,false,false,true,true,false,false,false,false,61822486.0,56645446.0,123.58500000000001,5582.535000000001,2287.845,2896.915,8.481021330866643,0.3537897212058931,0.057043041606366786,1.0876118676637965,0.9916297504690892,null,null,true,true,true,3.2388624339136083,2.3319919271222083,94.64414939207192,98.8133091463084,100.00707452432431,98.9156274912655,97.84531309846894,100.08084134763251,100.1967937450546,98.68198931477845,98.89319115706253,100.20388219160029,97.61190895157667,97.84531309846894,60.87962,51.670944,84.87396,84.82371712423524,2.747323508986,true,12.719635009765625,true,null,false,null,false,12.719635009765625,true,12.719635009765625,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-10T12:33:47.333000000Z"]
[1775835892133000000,1873.974365234375,4.7238054275512695,60.40811061859131,"ELENA",3.5951573848724365,62489420.59901989,59663207.74525316,62.57757024783693,61.86401053412396,61.9444507083421,61.925738829286644,62.07676921794337,61.396311046934194,60.728668438314806,59.557031012017575,1.775835988133e+18,62.733173,12.873917,12.618765830993652,0.0,false,false,false,false,true,false,false,false,false,63720734.0,56667017.0,101.17916666666667,5045.6175,1963.8791666666666,2223.6141666666667,8.722484293026646,0.336226633275975,-0.05289251322812339,1.0845453948567085,0.9813637946264313,null,null,true,true,true,3.339297026083409,2.520741753562072,95.17312796924428,98.85971968728263,99.96979248529692,98.90384409565488,98.07070127432924,100.13002741581678,100.24388952237304,98.91256885432578,98.98826442607572,100.21360833470665,97.82833289068965,98.07070127432924,62.733173,51.495667,82.08682,82.2909331569745,2.7479386836471353,true,null,false,null,false,null,false,null,false,12.618765830993652,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T15:44:52.133000000Z"]
[1775845398533000000,1875.891357421875,4.6233978271484375,62.03923225402832,"ELENA",3.6722412109375,64094905.026698224,60756151.602382965,64.07764973634535,63.3403684962135,63.376547940527715,63.370513237378105,63.520158042644276,62.73756850617707,61.58938743337178,60.454593675926745,1.775845494533e+18,64.145615,13.203218,13.133026123046875,0.0,true,false,false,false,true,false,false,false,false,64562003.0,58824117.0,77.32083333333334,3628.8408333333336,1452.5933333333332,2128.985833333333,8.777735098986646,0.3333954139047792,-0.07453855152433263,1.0823623201620516,0.9922025303354794,null,null,true,true,true,3.415850789163518,2.464640507487912,94.34583497471259,98.84939406615962,99.99047801853254,98.7679666414844,98.15748490976198,100.05711909351518,100.23614264367029,98.16986679569477,98.90585594399546,100.22659817674406,96.96038128876148,98.15748490976198,64.145615,52.812874,82.33279,82.42011693255995,2.8153482146703435,true,13.133026123046875,true,null,false,null,false,null,false,13.133026123046875,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T18:23:18.533000000Z"]
[1775847821333000000,1912.6878662109375,4.696201801300049,61.95598602294922,"ELENA",3.691309690475464,64524418.440900154,60846718.290893584,null,null,null,null,null,null,null,null,1.775847917333e+18,64.55856,13.292552,13.05284595489502,0.0,false,false,false,false,true,false,false,false,false,65640553.0,59298679.0,60.52666666666667,5982.211666666667,2648.4966666666664,2932.0841666666665,9.129835614093315,0.20787557024804335,0.052971045457222046,1.0727125956395116,0.9837279438671542,null,null,true,true,true,null,2.4552891688507925,null,null,null,null,null,null,null,null,null,null,null,null,64.55856,53.170208,82.35966,null,2.7798685251570023,true,null,false,null,false,null,false,null,false,13.05284595489502,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T19:03:41.333000000Z"]
[1775857728533000000,1859.5120849609375,4.586214542388916,60.80269813537598,"ELENA",3.624508857727051,62951007.30144168,59852424.65585418,63.01891045173411,62.276906256373124,62.31215348523533,62.31574634558462,62.524632692874306,61.726823658333174,60.688237799333095,59.690931493771835,1.775857824533e+18,62.88028,13.105353,12.962336540222168,0.0,false,false,false,false,true,false,false,false,false,64303151.0,58004419.0,89.73416666666667,5105.870000000001,1849.3183333333334,2280.1916666666666,8.956783427223659,0.19478284758565004,0.0101357425593301,1.0664309289444243,0.9858453657318011,null,null,true,true,true,3.3890024679811606,2.4663537169134653,94.71907886996689,98.82256898755925,100.00576590624514,98.72400844246454,98.35667282207325,100.0565975912758,100.33520636362319,98.31744807614142,98.87850018124308,100.34099159755299,97.06292573910554,98.35667282207325,62.88028,52.421413,83.36702,83.18362384538554,2.8190950650762816,true,null,false,null,false,null,false,null,false,12.962336540222168,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T21:48:48.533000000Z"]
[1775864064533000000,1866.030029296875,4.64082670211792,60.531439781188965,"ELENA",3.6346535682678223,63006853.477251396,59447945.0457796,63.13525979490621,62.38865667153735,62.49184899349224,62.43121876808878,62.54087626975243,61.678063321236586,61.28916774166542,59.86803799843897,1.775864160533e+18,63.141346,13.291261,12.94481372833252,0.0,true,false,false,false,true,false,false,false,false,64454148.0,58069132.0,106.39416666666666,3852.6425000000004,2312.3100000000004,3335.8733333333334,9.081490048826637,0.3666942734981316,-0.03174212290874167,1.0904615137429592,1.0052540732323987,null,null,true,true,true,3.3833999884072465,2.4870053692901153,94.82504418754155,98.81745457958961,99.90297898625184,98.6204015677773,97.68127093972538,100.16540237834928,100.17564530026395,99.36947504731839,98.98090099968849,100.07845387366486,97.99857532745764,97.68127093972538,63.141346,53.165043,84.20005,84.20816363138914,2.8490989985423756,true,12.94481372833252,true,null,false,null,false,null,false,12.94481372833252,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-10T23:34:24.533000000Z"]
[1775870266133000000,1897.641845703125,4.742589950561523,60.99845886230469,"ELENA",3.6184911727905273,63474968.78897279,60291821.11582493,63.47442190717626,62.85473341996131,62.94345848247665,62.906902615343306,63.00296678403751,62.260137252911086,61.46380290300222,60.23807722197747,1.775870362133e+18,63.830418,13.117307,12.989477157592773,0.0,false,false,false,false,true,false,false,false,false,64713000.0,58220129.0,101.9375,6620.909166666667,1984.6050000000002,3140.1825,11.262624119186635,0.2739165819249832,-0.0018810766141617438,1.077494523129901,0.9849863934328716,null,null,true,true,true,3.3449105293974664,2.499201817930123,94.90134043295178,99.02371936821865,99.94192269059458,98.82096102922787,98.00577637059148,100.1411589194445,100.15270847029556,98.72095632125894,99.16350018047257,100.09454247191935,97.55699777391236,98.00577637059148,63.830418,52.469227,82.20097,82.66200031547852,2.764969952363008,true,null,false,null,false,null,false,null,false,12.989477157592773,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-11T01:17:46.133000000Z"]
[1775880197333000000,1906.3472900390625,4.648125648498535,44.52587604522705,"ELENA",3.6108291149139404,57129392.27733523,43880150.95401347,56.89394035338165,45.50132355820194,45.54965214686599,45.554891370077584,45.69023495820832,45.10250102937632,44.66962845171672,43.90744075204071,1.775880293333e+18,45.778786,9.839881,9.67197036743164,0.0,false,false,false,false,true,false,false,false,false,46938496.0,43551849.0,75.83333333333334,8031.87,2528.633333333333,2497.7341666666666,11.09049357235997,0.3595019366991997,0.041860067183368724,1.0935745721119217,1.0126214350170828,null,null,true,true,true,2.984447831235192,2.4382365546853175,77.1741954930899,79.97569385347984,100.01150222441811,98.71365527148286,98.29372276848048,100.10621358871512,100.29710001288608,99.04024706439746,80.06063890802146,100.30863641041441,97.76624806717426,98.29372276848048,45.778786,39.359524,85.977646,69.18051997931957,2.064656528160032,true,null,false,null,false,null,false,null,false,9.67197036743164,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T04:03:17.333000000Z"]
[1775884805333000000,1907.8167724609375,4.614850997924805,61.16067886352539,"ELENA",3.675640106201172,63355829.0889794,60448224.37367769,63.371983083797936,62.65865027145371,62.73083077583258,62.76038697164897,62.90864852395764,62.20798564092521,61.459963175803644,60.15886406541898,1.775884901333e+18,63.390865,12.957169,12.569063186645508,0.0,true,false,false,false,true,false,false,false,false,64583574.0,57400431.0,105.35000000000001,5765.386666666667,2226.2566666666667,2297.1433333333334,9.267968050053302,0.34504083513196115,-0.06647752000180265,1.090949688473972,1.0395881452678655,null,null,true,true,true,3.32170174822674,2.418917300937658,94.92974834931363,98.8743719580292,100.04711590050832,98.88622168895331,97.883013521074,100.11519639198445,100.23623428640687,98.79754591405792,98.98827166712213,100.28346149082657,97.69716027582076,97.883013521074,63.390865,51.828674,81.760475,81.78483896877938,2.7166484258103694,true,12.569063186645508,true,null,false,null,false,null,false,12.569063186645508,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T05:20:05.333000000Z"]
[1775892638933000000,1882.110595703125,4.835643768310547,60.592122077941895,"ELENA",3.657579183578491,63307786.0518073,60202968.836927935,63.287246924319675,62.36345705319278,62.42945689730198,62.42348781768103,62.600671558061066,61.94803645319332,61.34301869383641,60.10753938911283,1.775892734933e+18,63.507153,13.0011215,12.741868019104004,0.0,false,false,false,true,true,false,false,false,false,64475719.0,57443573.0,86.00083333333335,5040.2625,1739.0566666666668,2338.4550000000004,11.32545158286664,0.24036144175778676,0.02150871609094021,1.0798211579584025,1.0110053107108121,null,null,true,true,true,3.362567910132647,2.569266534788319,94.97575311024477,98.54032223548674,99.99043868084458,98.95746309324743,97.9859496141038,100.10583095810885,100.28384146188296,99.02334634962313,98.64460840263212,100.27425300373946,97.99099141762689,97.9859496141038,63.507153,52.004486,81.8876,82.17214148400627,2.7630940606099914,true,null,false,null,false,null,false,12.741868019104004,true,12.741868019104004,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T07:30:38.933000000Z"]
[1775902546133000000,1887.64013671875,4.702796459197998,61.32800579071045,"ELENA",3.619062900543213,63170981.30920293,60265032.115574844,63.10472953281229,62.4982087679764,62.55726244210182,62.525624182842414,62.64298951885768,61.959972947844875,61.06525715237104,59.79705992618252,1.775902642133e+18,63.427277,13.101234,12.850964546203613,0.0,false,false,false,true,true,false,false,false,false,64540432.0,57767138.0,94.12083333333334,6000.948333333333,2506.519166666667,2590.9683333333332,11.352405526933312,0.2457251237836047,-0.010874860242936074,1.0791240863104545,0.9920140172539644,null,null,true,true,true,3.343048725511107,2.4913628226685107,94.75844420676917,99.03886639032258,99.94942512184146,98.90966798318718,97.92320988180875,100.09448858661638,100.18770757997082,98.55597774997906,99.1324468153757,100.13703776893243,97.48139037008812,97.92320988180875,63.427277,52.404938,82.62208,83.04439006729577,2.7762144237532036,true,null,false,null,false,null,false,12.850964546203613,true,12.850964546203613,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T10:15:46.133000000Z"]
[1775905426133000000,1894.966552734375,4.745944023132324,60.031890869140625,"ELENA",3.607379913330078,62520720.46248615,59167263.0552703,62.60806150160172,61.68655006102328,61.73455304996474,61.71603117992066,61.790652640802506,61.11720545692496,60.219683363091306,59.051843271123275,1.775905522133e+18,62.643486,13.123312,12.83521842956543,0.0,true,false,false,false,true,false,false,false,false,63461882.0,57335718.0,102.78333333333335,6167.700000000001,2289.6125,3189.054166666667,8.722481029786643,0.2836576660631975,0.029947391222064523,1.0840029147923764,1.0038266681738723,null,null,true,true,true,3.303913803188786,2.5045001539916796,94.3198716823592,98.52812654077326,99.96999756355393,98.91011479067491,98.06070037777083,100.07781759377687,100.12091098448035,98.53147393254716,98.60479875804072,100.090872271793,97.45759397162632,98.06070037777083,62.643486,52.493248,83.796814,83.84423144054203,2.7701411357416204,true,12.83521842956543,true,null,false,null,false,null,false,12.83521842956543,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T11:03:46.133000000Z"]
[1775915123333000000,1891.5791015625,4.633508205413818,60.006489753723145,"ELENA",3.536665439605713,62538241.05477669,59165038.325677276,62.490620815210875,61.79315685933789,61.8430615598784,61.822871503893374,61.88608511375145,61.13732216073666,60.21647706206801,59.028191798012855,1.775915219333e+18,62.70332,13.096403,12.912652969360352,0.0,false,false,false,false,true,false,false,false,false,62987320.0,57551428.0,83.2125,5581.8875,2025.9166666666667,2219.9216666666666,9.720270653171031,0.4531508549105854,0.07183895898866448,1.090460992558852,0.9863030580425373,null,null,true,true,true,3.3036218661747627,2.4495450396900686,94.45928209380946,98.88389017939919,99.96735275473793,98.79009481430518,98.02664433053708,100.08076088530986,100.10224955315137,98.4938085834907,98.9637496845369,100.06956892622689,97.30212688585071,98.02664433053708,62.70332,52.385612,83.5452,83.82956002741736,2.7694116753838585,true,null,false,null,false,null,false,null,false,12.912652969360352,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T13:45:23.333000000Z"]
[1775917542533000000,1909.186767578125,4.6895670890808105,61.31797790527344,"ELENA",3.66762375831604,63628873.19062519,60051737.909741454,63.651050015771546,62.754827911920906,62.81052812543634,62.75712432314036,62.82826139767945,62.142331880861796,61.254270532881236,60.1718856732016,1.775917638533e+18,63.59418,13.354182,13.118814468383789,0.0,false,false,false,false,true,false,false,false,false,64281580.0,58112274.0,83.17166666666667,3101.046666666667,1817.8533333333335,2547.1891666666666,8.722619102933312,0.35072043504248773,0.019341849754391238,1.088022906703763,0.9880455096056334,null,null,true,true,true,3.3339352176903723,2.456316568247381,94.5340032227153,98.59197593185255,99.91497635207057,98.90824685967996,98.23296424842964,100.08875845153081,100.11335298630446,98.57092368261439,98.67948464302326,100.02823296153105,97.49477252786699,98.23296424842964,63.59418,53.41673,83.996254,83.92120626470891,2.7978786507697095,true,null,false,null,false,null,false,null,false,13.118814468383789,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T14:25:42.533000000Z"]
[1775926190933000000,1917.275634765625,4.70844841003418,61.978302001953125,"ELENA",3.6688332557678223,64301778.52309996,60773126.159485996,64.28562853411343,63.65138892791288,63.68442374643662,63.664027596254705,63.716283692746075,63.01137638518041,61.73365350724754,60.676070066103605,1.775926286933e+18,64.438065,13.405101,13.123309135437012,0.0,false,false,false,false,true,false,false,false,false,65381701.0,58759404.0,155.84333333333333,5997.436666666667,3748.931666666667,3381.9975,8.874293675479981,0.2426122769817381,-0.05371590186225679,1.0861800004145012,1.0075777560556818,null,null,true,true,true,3.352967479919597,2.4558015157845356,94.3851237822239,99.01340374098702,99.96797309454644,98.89367793174367,98.28686076222628,100.05189960357528,100.08208104083953,97.9722346166154,99.06479130501496,100.05002784736863,96.8883461642879,98.28686076222628,64.438065,53.620403,83.21231,83.4096274898223,2.796697684855818,true,null,false,null,false,null,false,null,false,13.123309135437012,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T16:49:50.933000000Z"]
[1775937480533000000,1885.554443359375,4.780894756317139,60.22108554840088,"ELENA",3.6506106853485107,62967307.92872997,59587534.6518368,62.936920756360124,62.18063958943472,62.21189558973219,62.22036515765909,62.291737692026146,61.5210836046617,60.6172095050339,59.219680333978516,1.775937576533e+18,62.93096,12.947031,12.80355453491211,0.0,false,false,false,true,true,false,false,false,false,63785447.0,57767138.0,91.27653465346535,8045.059801980198,2661.11099009901,3351.8765346534656,8.833255838679984,0.31500581215468043,-0.06409896451619435,1.0857005335238286,0.9872051625469261,null,null,true,true,true,3.337846911714166,2.535537901413929,94.09370465267645,98.79835054235797,100.0136140650379,98.76283096937412,97.69450098005696,100.05026645030325,100.1147092823808,98.53078969571449,98.84801296613375,100.128338964015,97.31179727996799,97.69450098005696,62.93096,51.788124,82.29355,82.28576082543597,2.746572726492319,true,null,false,null,false,null,false,12.80355453491211,true,12.80355453491211,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T19:58:00.533000000Z"]
[1775939899733000000,1892.8914794921875,4.597596645355225,60.078325271606445,"ELENA",3.604057550430298,63020751.25299174,59522006.84637288,62.98488781374723,62.31486690178306,62.36179094190511,62.3381523370423,62.406711976811025,61.678426415967444,60.895499910313454,59.50986750123457,1.775939995733e+18,62.921303,13.17959,12.977888107299805,0.0,false,false,false,false,true,false,false,false,false,63936444.0,58155416.0,97.87166666666668,10216.978333333333,3504.235,3386.226666666667,9.012559151186652,0.2978837040891701,-0.040160982229088336,1.087117609111004,0.9913502802281199,null,null,true,true,true,3.3274431469597188,2.4288749223957824,94.48277129144272,98.9362195675485,99.96209440988501,98.83300123051797,97.72457339028394,100.07530151704569,100.10998022430637,98.73063151713075,99.01072004179053,100.07203294553833,97.57844626222399,97.72457339028394,62.921303,52.71836,83.7846,83.7000155605143,2.7850704317725516,true,null,false,null,false,null,false,null,false,12.977888107299805,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T20:38:19.733000000Z"]
[1775946811733000000,1912.37548828125,4.543670177459717,59.77214813232422,"ELENA",3.570314884185791,62665153.36345474,59313825.845290005,62.59917592270099,61.96098224379852,62.025034345263386,62.00612806885909,62.014229828055306,61.26627674329759,60.34748884070221,58.96146192094082,1.775946907733e+18,62.48586,13.082896,12.870176315307617,0.0,false,false,false,false,true,false,false,false,false,63354027.0,57659283.0,108.38916666666668,6089.37,3178.8050000000003,3013.704166666667,8.826081423399984,0.24213718766855266,0.029947495835802446,1.0777691806447032,0.9863172154500793,null,null,true,true,true,3.2733726355676147,2.3759299391268325,94.18887877014211,98.98050785893648,99.96951831368757,98.79390087270043,97.70325667830181,100.1033748968227,100.01306606209506,98.5003366428728,99.08282885681025,99.98258039302657,97.31232494223599,97.70325667830181,62.48586,52.331585,83.74948,83.59788153607687,2.7364701781161713,true,null,false,null,false,null,false,null,false,12.870176315307617,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-11T22:33:31.733000000Z"]
[1775952865733000000,1896.36279296875,4.569727897644043,59.41427707672119,"ELENA",3.6158957481384277,62771403.529446885,58911252.21325219,62.843669757203386,61.97397474176888,62.046214257043125,62.000582493879065,62.06044185425137,61.189400170424385,60.331723310696816,59.1254862114663,1.775952961733e+18,24.723778,0.033895526,0.00993957370519638,0.0,true,false,false,false,true,false,false,false,false,1186405.0,-86284.0,102.22916666666667,8010.2283333333335,2266.0925,3009.871666666667,8.97802640054665,0.31048424462005064,-0.03272088780585536,1.0859584497014345,0.9966724743095965,null,null,true,true,true,3.3139054399407306,2.409732944870822,94.08343981167508,98.61609766139601,99.92645520164209,98.59646232317742,98.00065863688556,100.11656427649712,100.09654644837929,98.59832445270133,98.7310488021447,100.02293064513059,97.21445982029189,98.00065863688556,24.723778,0.1355821,0.5483875,0.21574504615837387,0.007149586821044993,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-12T00:14:25.733000000Z"]
[1775962441733000000,1845.7457275390625,4.462981224060059,59.183125495910645,"ELENA",3.608332872390747,61833608.334357664,58009525.99821202,61.83855122018199,61.090684529908515,61.108965757401435,61.08268032502067,61.157290621847395,60.194973711735805,59.03951538762427,58.020577344359786,1.775962537733e+18,0.0068529784,0.027104247,0.0022998428903520107,0.0,false,false,false,false,true,false,false,false,false,215710.0,-301994.0,82.0575,7101.5058333333345,2498.014166666667,3245.4391666666666,8.839895360746652,0.2905713461417997,-0.009119662937280443,1.083865662354007,1.0242251797995967,null,null,true,true,true,3.3503288290219415,2.417982692562189,93.8259001860701,98.7906141468117,99.9569859642444,98.42648864865211,98.27414226459238,100.02992473833547,100.12214640292424,98.08047374579006,98.82017697959515,100.07907982707121,96.53716635794427,98.27414226459238,0.0068529784,0.10841699,1582.042,0.17532265440640327,0.005873885434384236,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-12T02:54:01.733000000Z"]
[1775985208133000000,1898.0770263671875,4.662394046783447,59.6747350692749,"ELENA",3.7938449382781982,62377221.79833902,58599275.632630534,62.396655394345686,61.53644033014391,61.55013814450385,61.535445782015906,61.52626076322228,60.712204382930736,59.47801314766749,58.2285993639134,1.775985304133e+18,55.29822,0.022550426,0.018332313746213913,0.0,false,false,false,false,true,false,false,false,false,54682485.0,-301994.0,14.105,9579.768333333333,3561.133333333333,3242.9133333333334,9.474898352386651,0.26242239445836457,0.013367119134189061,1.085708904565102,1.03341488250078,null,null,true,true,true,3.2873616048011165,2.456377682262456,93.32006498731343,98.62137632415514,99.97612944027281,98.67689606000215,97.89936866140411,100.02225967944595,99.9850736129772,97.96714474823082,98.64332912639009,99.96120661626216,96.67093759616357,97.89936866140411,55.29822,0.090201706,0.16311863,0.14456176396655482,0.004752267923859739,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-12T09:13:28.133000000Z"]
[1775987627333000000,1895.83154296875,4.670774459838867,60.11898994445801,"ELENA",3.734755754470825,63116023.01172286,59566784.26768961,63.187750558730905,62.443888795174296,62.510942651244314,62.47830064590381,62.50508025341451,61.66311179386336,60.580374100988344,59.33854773093268,1.775987723333e+18,62.655186,0.80217373,0.6943898797035217,0.0,true,false,false,true,true,false,false,false,false,63742305.0,3925922.0,98.1925,8098.340833333334,2474.1966666666667,3431.0791666666664,9.343940647293318,0.2964344544641524,-0.03864352256895774,1.0836374481459738,1.0101715813097922,null,null,true,true,true,3.332983396815044,2.46370753623222,93.90830850321137,98.82277536867655,99.94778193392057,98.65295995759456,97.9501176932557,100.10738257556311,100.04286225334853,98.24410792550569,98.92889381011037,99.99062180542931,96.9207204524451,97.9501176932557,62.655186,3.208695,5.1211963,5.078033173316711,0.1692500025514061,true,0.6943898797035217,true,null,false,null,false,0.6943898797035217,true,0.6943898797035217,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-12T09:53:47.333000000Z"]
[1775997764933000000,1918.05224609375,4.732289791107178,60.85834503173828,"ELENA",3.729811906814575,64018774.74368768,60509282.40247148,63.973334457924324,63.12442468633063,63.16245697279338,63.14293784693737,63.13255369502141,62.34301889053061,61.131311419393874,59.99842575299931,1.775997860933e+18,63.711163,0.855089,0.6360544562339783,0.0,false,false,false,false,true,false,false,false,false,64346293.0,3580786.0,113.32416666666667,7168.793333333334,2636.6433333333334,2660.7991666666667,9.295462418093315,0.25313242833478294,0.0001634828925653832,1.085116874133782,1.015418419826021,null,null,true,true,true,3.3353280437595263,2.467237167676127,93.78661634787953,98.67302559920176,99.96909694968895,98.74940144460993,98.14679966764928,100.06024971578233,99.98355453155959,98.05638627596075,98.73247581667911,99.95265656339991,96.83009452572587,98.14679966764928,63.711163,3.420356,5.368535,5.3465339335753,0.17832444565565628,true,null,false,null,false,null,false,null,false,0.6360544562339783,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-12T12:42:44.933000000Z"]
[1776007676933000000,1906.9434814453125,4.780773639678955,54.490251541137695,"ELENA",3.5278592109680176,56400530.95921904,53792095.641380005,56.33780370615624,55.74458062039993,55.783435951258674,55.79085604459689,55.8227161899575,55.21154245628027,54.47683316000699,53.34997072320944,1.776007772933e+18,56.122448,12.144694,11.904969215393066,0.0,true,false,false,false,true,false,false,false,false,57529857.0,53366654.0,148.77916666666667,9306.785833333333,3450.183333333334,3583.8425,11.161326757346648,0.3802760804500968,0.012682054733170953,1.0955838829335827,1.0220840164434684,null,null,true,true,true,2.9543509943701443,2.507034784300742,94.69657532528144,98.94702482750232,100.013301606851,98.90515228317182,97.9314832169341,100.06970243640963,100.05710639273062,98.66928315423344,99.01599331456191,100.07041559564946,97.58900476040857,97.9314832169341,56.122448,48.578777,86.55855,86.22767328063952,2.5474681229888128,true,11.904969215393066,true,null,false,null,false,null,false,11.904969215393066,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-12T15:27:56.933000000Z"]
[1776008368133000000,1877.1614990234375,4.562464714050293,59.77529525756836,"ELENA",3.52679443359375,61931186.71536865,58973516.43251133,61.90380870258379,61.34994281890219,61.38766397839886,61.39495070869484,61.474534533881176,60.75338973632644,59.74502443424499,58.571732242244444,1.776008464133e+18,62.39849,13.007394,12.724224090576172,0.0,false,false,false,false,true,false,false,false,false,63203030.0,57378860.0,128.21083333333334,10756.748333333333,3095.7850000000003,3759.0000000000005,8.598432250666649,0.40978767105486036,0.02454279236063963,1.0962562003262957,1.0104306253811484,null,null,true,true,true,3.297734837135123,2.430512620477162,94.61733206700048,99.1052797957188,100.01187002375353,98.82692109338822,98.03616752506,100.0614852398608,100.12962601039284,98.34023203238894,99.16621491471594,100.1415114207846,97.1866235137039,98.03616752506,62.39849,52.029575,83.382744,84.04906973959542,2.771715453090633,true,null,false,null,false,null,false,null,false,12.724224090576172,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-12T15:39:28.133000000Z"]
[1776020118533000000,1890.3157958984375,4.682563781738281,59.0803861618042,"ELENA",3.541654348373413,61933245.16737307,58755275.24686967,61.91708497404876,61.28461639954501,61.32461645321206,61.31470444146518,61.43185416812967,60.61342362850817,59.4798722908137,58.48346355244451,1.776020214533e+18,61.881973,13.031861,12.856338500976562,0.0,false,false,false,false,true,false,false,false,false,62965749.0,57120008.0,198.8175,11256.828333333335,3383.5316666666668,4609.091666666667,8.61211155746664,0.33794855968104615,-0.02581579962093814,1.093589800079565,1.036187160699409,null,null,true,true,true,3.275488947846439,2.4771330758058507,94.45448469829711,98.97852333524932,99.98383681412106,98.6677424103437,98.32479677579423,100.06526932208611,100.19106302106752,98.12986749495977,99.04312594644108,100.17486895331736,96.82252488753849,98.32479677579423,61.881973,52.127445,84.236885,84.1891139461675,2.757605122596561,true,null,false,null,false,null,false,null,false,12.856338500976562,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-12T18:55:18.533000000Z"]
[1776022537733000000,1890.159423828125,4.559325218200684,59.293646812438965,"ELENA",3.561622381210327,61794768.723664075,58023443.32202119,61.75970920587869,60.92784087420607,61.00936077378124,60.996439413462504,60.99206905220121,60.23708633885607,59.36711924414715,58.12518322076104,1.776022633733e+18,61.54047,12.9953575,12.629568099975586,0.0,false,false,false,false,true,false,false,false,false,62642184.0,56429736.0,135.87,6638.642500000001,2807.5891666666666,3238.8825,8.743604209506643,0.4194373960353074,-0.07567545467474125,1.098928004139353,1.023309330247256,null,null,true,true,true,3.2674338697207475,2.412137918486642,94.11505327364512,98.65305659244677,99.97882069217764,98.76216248263529,97.90804061372988,100.13379745352124,99.99283505512237,98.55576166181905,98.78505186998835,99.97165726478573,97.33580146844449,97.90804061372988,61.54047,51.98143,84.467064,84.16721957098044,2.7501082394644447,true,null,false,null,false,null,false,null,false,12.629568099975586,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-12T19:35:37.733000000Z"]
[1776039574133000000,1871.6754150390625,4.637673854827881,61.18293762207031,"ELENA",3.6491074562072754,63126788.12366517,59836741.5281103,63.22535066805564,62.5044437698701,62.577795325182116,62.54450959916215,62.56765897380214,61.83993465990705,61.0547922612135,59.87515479556246,1.776039670133e+18,63.1082,13.26611,12.885383605957031,0.0,false,false,false,false,true,false,false,false,false,63699163.0,58284842.0,166.63500000000002,7831.0633333333335,3431.2191666666668,3241.320833333333,11.428378666306656,0.27882100639419005,-0.11318221712155047,1.0921538203701606,1.033220484469555,null,null,true,true,true,3.3780082892597116,2.477819507358914,94.7011826156848,98.85978189038377,99.94680904648845,98.8369002039859,98.0679035634023,100.11735414458222,100.03701264073914,98.73036347303487,98.9757979417571,99.98380199985107,97.58203081687601,98.0679035634023,63.1082,53.06444,84.08486,83.92905870859614,2.8351305602740275,true,null,false,null,false,null,false,null,false,12.885383605957031,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T00:19:34.133000000Z"]
[1776045907733000000,1886.2880859375,4.920342922210693,61.201443672180176,"ELENA",3.768205165863037,64120814.09719479,60522996.33954896,64.06085814869436,63.45380427630958,63.48561420834166,63.46787388307815,63.570509613672264,62.73567875204787,61.653620374294505,60.438869282652945,1.776046003733e+18,64.178185,13.409835,13.124723434448242,0.0,false,false,false,false,true,false,false,false,false,64993423.0,58651549.0,91.8575,6501.839166666667,3508.26,3176.751666666667,11.368080831776302,0.27138936565869853,-0.024337023721222407,1.086724931122536,1.0322555916170124,null,null,true,true,true,3.396133317401282,2.60847903291784,94.34601881599171,99.05237942492789,99.97205614927928,98.68676393079465,98.02971652878306,100.05013085093142,100.16171288608658,98.27521053525217,99.10203522560144,100.13372384655838,96.98462502341575,98.02971652878306,64.178185,53.63934,83.57877,83.73184655521933,2.8436451381371213,true,null,false,null,false,null,false,null,false,13.124723434448242,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T02:05:07.733000000Z"]
[1776048295733000000,1901.614501953125,4.717535018920898,59.12772178649902,"ELENA",3.5555503368377686,61845877.60795524,58860591.544331074,61.86530878124057,61.200538870288945,61.25186692791349,61.23554129915991,61.31830929167099,60.55374398020727,59.706578988499814,58.32682756119161,1.776048391733e+18,61.494537,12.961132,12.59642219543457,0.0,false,false,false,false,true,false,false,false,false,62728468.0,57163150.0,294.02916666666664,16339.627500000002,5859.4608333333335,5300.242499999999,8.757151622533318,0.35999932830205833,-0.0829841907947847,1.1064398145058758,1.0836243395118474,null,null,true,true,true,3.2533044272485023,2.4808051337826753,94.28034662760474,98.92545608508591,99.97334672464304,98.75312069054785,97.68911324232131,100.08386863673428,100.13516332305568,98.6009700870282,99.00842351648765,100.10847402224606,97.37153499209394,97.68911324232131,61.494537,51.84453,84.30753,83.80226207480437,2.726342702214003,true,null,false,null,false,null,false,null,false,12.59642219543457,true,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-04-13T02:44:55.733000000Z"]
[1776060124133000000,1905.110595703125,4.603060245513916,60.57789325714111,"ELENA",3.745784282684326,63597640.08459635,59951798.99163515,63.69346395477597,62.982516230530734,63.036074348399,63.01616089157358,62.968876396354084,62.11835066248007,61.09472862134587,59.76109417279398,1.776060220133e+18,63.338676,13.333957,12.873233795166016,0.0,true,false,false,true,true,false,false,false,false,64475719.0,58953543.0,68.25583333333334,8510.436666666666,2738.353333333333,4116.180833333334,9.288955627479986,0.24943898101229336,-0.028243230621428094,1.0868197821592682,1.0461931224384269,null,null,true,true,true,3.343294824900621,2.416164319224234,93.82610155294101,98.88379799103087,99.9684094274092,98.64929186838204,97.8171038997202,100.08503648484324,99.92496449394807,98.3521422732293,98.96788529692193,99.89339762550328,97.02369188992434,97.8171038997202,63.338676,53.335827,84.20736,83.73830462674967,2.799618405045639,true,12.873233795166016,true,null,false,null,false,12.873233795166016,true,12.873233795166016,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T06:02:04.133000000Z"]
[1776061160933000000,1907.4366455078125,4.782822608947754,61.11725330352783,"ELENA",3.7071328163146973,64033935.82270169,60293947.551426284,64.01286060575052,63.22728568734186,63.30652682470321,63.28181792303632,63.282976359235604,62.36945186179681,61.23130187216823,60.122068041449765,1.776061256933e+18,63.984726,13.283146,12.983726501464844,0.0,false,false,false,true,true,false,false,false,false,64475719.0,58176987.0,88.27000000000001,10084.841666666667,3150.42,4280.803333333333,9.164368614346653,0.27469366290132385,-0.04721686753905521,1.085834545306529,1.0365364717086443,null,null,true,true,true,3.3559626085881624,2.507460795729042,93.92185800246642,98.77278579495619,99.9609694246293,98.55644511368583,98.18845296963602,100.12532743814624,100.00183059879963,98.17514832076674,98.8965751969787,99.96279930893567,96.75793617003612,98.18845296963602,63.984726,53.132584,83.03948,83.00298270593294,2.7855490636240083,true,null,false,null,false,null,false,12.983726501464844,true,12.983726501464844,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T06:19:20.933000000Z"]
[1776070396133000000,1870.60107421875,4.632893085479736,59.082579612731934,"ELENA",3.5036699771881104,62093484.58091229,58660765.9131071,62.06857679863237,61.333597577169606,61.397753657413816,61.40480255377262,61.438593004744625,60.67150778750119,59.76511876257078,58.56319556806948,1.776070492133e+18,62.031204,12.936164,12.793133735656738,0.0,false,true,false,false,false,false,false,false,false,62663755.0,57120008.0,70.40833333333333,7842.315833333333,2934.8025,3558.5316666666668,8.646645376186653,0.4157516236054599,0.038705226763449514,1.097487082022235,1.0395142329077802,null,null,true,true,true,3.318108689986458,2.4766868517995735,94.35240598163655,98.81585939396155,100.0114807072554,98.75146031227604,97.98892193408636,100.10460185408738,100.05502900354158,98.5060713702633,98.91922261502,100.06651602851578,97.27618397438788,97.98892193408636,62.031204,51.744656,83.417145,83.36691169350449,2.7662047414755087,true,null,false,12.793133735656738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-04-13T08:53:16.133000000Z"]
[1776080380133000000,1884.21826171875,4.598400592803955,59.88325119018555,"ELENA",3.5257785320281982,62410844.49948187,59062388.484062046,62.376059125830636,61.76204258292497,61.8364038889654,61.84127022232764,61.822567540974596,61.11623732542561,60.22920694068117,58.99538160499469,1.776080476133e+18,62.268143,13.061296,0.0,0.0,false,false,false,false,false,false,false,false,true,63677592.0,57486715.0,96.58833333333332,6689.5675,3347.6275,4524.689166666667,8.60520612290665,0.28965251784120905,-0.038772798631781846,1.0907170128297243,1.0478398310123163,null,null,true,true,true,3.310447647871342,2.4404819156191473,94.58016814750009,99.01562145555394,100.00786969011163,98.85748806035781,97.95145013796768,100.12039968713889,99.96975695795736,98.54861748111018,99.13483595400506,99.9776242680353,97.42268776003621,97.95145013796768,62.268143,52.245186,83.90356,83.75839478197406,2.7727778099546527,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-04-13T11:39:40.133000000Z"]
[1776087868133000000,1909.5118408203125,4.719954013824463,61.3201904296875,"ELENA",3.7241432666778564,63932577.991784036,60381173.814028285,63.90519950723114,63.115438768724566,63.19690832715235,63.17527744857424,63.203779273614295,62.42215576184493,61.874147305660706,60.22208117624175,1.776087964133e+18,63.77942,13.345987,13.020915985107422,0.0,false,false,false,false,true,false,false,false,false,64518861.0,58392697.0,84.95666666666668,4496.823333333334,2065.6008333333334,2614.225833333334,8.957308315319988,0.37574669813597755,-0.02654752215164945,1.0945847322958848,1.0516279455200748,null,null,true,true,true,3.3466773099337224,2.4718118594105207,94.23659051315124,98.7641682608045,99.96577225191756,98.7633278883757,97.32995733863177,100.12908023776292,100.04511547268353,99.12209303011738,98.89165328402012,100.01087228259075,97.89627774915563,97.32995733863177,63.77942,53.38395,83.700905,83.53615932885796,2.795685689848972,true,null,false,null,false,null,false,null,false,13.020915985107422,true,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-13T13:44:28.133000000Z"]
[1776092827733000000,1817.1265869140625,4.551560401916504,59.435553550720215,"ELENA",3.628302812576294,61916195.59882529,58588830.860255875,61.79246182395647,61.103533823379095,61.13038404991939,61.1210126684022,61.28002843640586,60.52936158730859,59.59936526673873,58.348803556251646,1.776092923733e+18,61.58381,12.903659,12.710395812988281,0.0,false,false,false,false,true,false,false,false,false,62426474.0,57163150.0,99.41166666666666,8024.070833333333,2867.865,3956.7850000000003,9.040185904239989,0.24695134165600457,0.07734711790865775,1.0712452441557667,1.0629565819664106,null,null,true,true,true,3.4005590072233547,2.5048119567972402,94.4270576603411,98.88509377965859,99.9846698468154,98.77502202878988,97.90171975005076,100.04394218281696,100.2601654669342,98.46356165638981,98.92854604834599,100.24479542998496,97.25740471643014,97.90171975005076,61.58381,51.614635,83.81202,83.52901623271902,2.840453485146784,true,null,false,null,false,null,false,null,false,12.710395812988281,true,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-13T15:07:07.733000000Z"]
[1776102488933000000,1864.701904296875,4.538504123687744,58.71225833892822,"ELENA",3.510551691055298,61356611.480518915,58186277.179759115,61.474073608421506,60.73314701310039,60.81244208127178,60.80116931984692,60.804608071506614,60.08190549736288,59.36421854822052,58.06095465915654,1.776102584933e+18,61.615726,12.939046,12.609983444213867,0.0,false,false,false,false,true,false,false,false,false,61951912.0,56731730.0,90.65583333333333,5827.465,2463.9300000000003,2262.8025000000002,11.027559101828937,0.4300076754038605,0.02455758331319326,1.081317310371054,1.039396687776723,null,null,true,true,true,3.296723914249532,2.433903302844045,94.44787249498724,98.79473320730186,99.98146306736079,98.81143453257057,97.80463059914558,100.13056308139983,100.00565573277318,98.80548570621839,98.92372265523805,99.98711775173459,97.63111782318836,97.80463059914558,61.615726,51.756184,83.99834,84.19188868781482,2.775574128229538,true,null,false,null,false,null,false,null,false,12.609983444213867,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-13T17:48:08.933000000Z"]
[1776108091733000000,1838.0296630859375,4.643303871154785,59.07628536224365,"ELENA",3.6434707641601562,62090329.80207021,58650655.35542178,61.966593261803624,61.25460956857328,61.276437633693426,61.26540120028498,61.412569818617364,60.62359281020238,59.61268100097826,58.302749428584825,1.776108187733e+18,61.812943,12.9964485,12.642889976501465,0.0,false,false,false,false,true,false,false,false,false,62599042.0,57033724.0,68.13916666666667,6752.964166666667,2935.496666666667,4216.275000000001,9.012559857279989,0.23107302443454625,0.029801459204944147,1.0803169030877842,1.0539448859983338,null,null,true,true,true,3.3713598048121582,2.526239899392574,94.08738863900527,98.8510201130111,99.98198910733939,98.71528416618091,97.80259577258077,100.03563497551266,100.24021489364164,98.33247789785565,98.8862456498224,100.22216073613437,97.06918498451523,97.80259577258077,61.812943,51.985794,84.1018,83.89325817500927,2.828343585059552,true,null,false,null,false,null,false,null,false,12.642889976501465,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T19:21:31.733000000Z"]
[1776114888533000000,1832.086181640625,4.582683563232422,59.29258346557617,"ELENA",3.591005325317383,61629437.05795438,58705251.31656362,61.62396143181592,61.007185968487036,61.068711060033166,61.0753980754355,61.117250737448565,60.38914573589954,59.50971286625509,58.273048045944144,1.776114984533e+18,61.52791,12.999629,12.643953323364258,0.0,false,false,false,false,true,false,false,false,false,62857894.0,57443573.0,80.47083333333335,11501.7,3296.2066666666665,3539.6783333333337,8.832988237333321,0.2815591578731185,-0.021064355102251447,1.0785384710173045,1.0743566857222948,null,null,true,true,true,3.363595121744324,2.501347157767791,94.56232071419262,98.99913045348225,100.01094998614882,98.80867514038407,97.92191096083712,100.10084892553135,100.06852622059273,98.5437236130306,99.09897001282997,100.07948371035323,97.36974773603735,97.92191096083712,61.52791,51.998516,84.51208,84.38035282801096,2.838213431433626,true,null,false,null,false,null,false,null,false,12.643953323364258,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T21:14:48.533000000Z"]
[1776117768533000000,1871.7589111328125,4.655405044555664,58.59321117401123,"ELENA",3.613788366317749,60896833.35228434,57697790.58120271,60.89135770255981,60.05017620214951,60.13413822361199,60.12786464267245,60.204528531339655,59.45063316243141,58.860451901358836,57.51570754473545,1.776117864533e+18,60.74986,12.753571,12.45967960357666,0.0,false,false,false,false,true,false,false,false,false,62210764.0,56494449.0,110.39,9622.900000000001,4713.916666666667,7900.491666666667,8.888239524426652,0.36773287033612057,-0.019950243274699027,1.1021035977450677,1.098191703187374,null,null,true,true,true,3.2531624313575502,2.487181985279372,94.45627378795916,98.61855354824033,99.98956735537439,98.74777630969105,97.71536861647448,100.13981977534894,100.12750143236053,99.0072750622183,98.75644178826384,100.11705548596359,97.76748250875985,97.71536861647448,60.74986,51.014282,83.97432,83.7791833707428,2.7254729187151567,true,null,false,null,false,null,false,null,false,12.45967960357666,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-13T22:02:48.533000000Z"]
[1776128712533000000,1840.987548828125,4.747303485870361,59.99579429626465,"ELENA",3.59903883934021,62034789.44754502,58600497.89723262,62.08761036397503,61.33026232614289,61.399780164832464,61.35662661096028,61.46829763201137,60.715738753489525,59.79312611240033,58.70129853996883,1.776128808533e+18,61.955387,12.840428,12.652217864990234,0.0,false,false,false,false,true,false,false,false,false,63267743.0,57271005.0,91.2975,8998.815,3934.7116666666666,3227.1691666666666,11.28360714581331,0.2813945401553017,0.002411728309157942,1.0780119075267538,1.0534558653864026,null,null,true,true,true,3.3725165823906145,2.5786722397401562,94.54591374324977,98.78019457764222,99.92971708733103,98.77569591559677,98.17399148795289,100.11334997773184,100.18200319544808,98.48043907554997,98.89216190619946,100.1115923656322,97.27473903760978,98.17399148795289,61.955387,51.361713,82.90112,82.72457759016174,2.789900096940795,true,null,false,null,false,null,false,null,false,12.652217864990234,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T01:05:12.533000000Z"]
[1776137410133000000,1853.6109619140625,4.402038097381592,59.093360900878906,"ELENA",3.6232433319091797,61955114.91237293,58708563.33258278,61.90610077337836,61.03069800746219,61.0831098161785,61.08163486122804,61.112834449225204,60.42564480350527,59.43794249407811,58.183289905251314,1.776137506133e+18,61.509487,12.896316,12.617141723632812,0.0,true,false,false,false,true,false,false,false,false,62965749.0,57055295.0,111.23,6288.2925000000005,2429.4025,3292.8175,9.054133011786641,0.29563388402296176,-0.047685453471053046,1.077797189207043,1.055469397613468,null,null,true,true,true,3.339756941739993,2.3748446614903433,93.98635865994007,98.58591842325721,99.99758533094517,98.8755395623306,97.88913859366549,100.08587778024413,100.05107850840609,98.36542528815536,98.67058182163238,100.04866260597431,97.2593449964448,97.88913859366549,61.509487,51.585262,83.86553,83.3282368848004,2.782960575789667,true,12.617141723632812,true,null,false,null,false,null,false,12.617141723632812,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T03:30:10.133000000Z"]
[1776139826933000000,1835.1329345703125,4.667764663696289,59.64310169219971,"ELENA",3.6172666549682617,62005075.81796446,58799263.774729215,62.123335797829995,61.39918573144104,61.46000675821152,61.4656366758895,61.51079718091282,60.78742321899653,59.81592415449968,58.61934174129145,1.776139922933e+18,61.867737,12.950075,12.60769271850586,0.0,false,false,false,false,true,false,false,false,false,63289314.0,57249434.0,141.68,8403.249166666666,3377.465,3392.4683333333337,11.393846284306644,0.31136656530645673,-0.006527331214387905,1.0765621894660495,1.0526330476602959,null,null,true,true,true,3.3852226521331477,2.54355669595632,94.35961702388019,98.83433486452566,100.00916029459634,98.82398864090685,97.99955876278437,100.09905836054,100.07347276863241,98.40180910285198,98.93223853629308,100.08263979355081,97.24459265024927,97.99955876278437,61.867737,51.8003,83.727486,83.38299921098884,2.822700177318398,true,null,false,null,false,null,false,null,false,12.60769271850586,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T04:10:26.933000000Z"]
[1776149593733000000,1875.994140625,4.622786998748779,59.58365440368652,"ELENA",3.6072607040405273,62527169.72822093,59075596.79244533,62.61971635889537,61.629710004410285,61.68293274037394,61.64669390462457,61.76307557264468,60.99720208129862,60.29262900008373,59.03077821330226,1.776149689733e+18,62.23236,13.063543,12.702009201049805,0.0,false,false,false,false,true,false,false,false,false,63397169.0,57184721.0,107.29833333333333,8555.831666666667,2233.869166666667,2531.929166666667,8.874427590039982,0.25822851445451644,0.016684824408870515,1.07973107946779,1.061441010421659,null,null,true,true,true,3.337948397751029,2.4641798706304416,94.26867709680502,98.4190181430861,99.94124981718703,98.75998161645099,97.90712263222142,100.08635889404616,100.18878817443182,98.8449091807919,98.50401171868555,100.12992707822124,97.61921413574775,97.90712263222142,62.23236,52.254173,83.96624,83.44683802034771,2.7854123926740924,true,null,false,null,false,null,false,null,false,12.702009201049805,true,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-04-14T06:53:13.733000000Z"]
[1776152752133000000,1853.3997802734375,4.7151970863342285,60.65654277801514,"ELENA",3.61151385307312,62642998.62096761,59427730.32458928,62.61068433781976,61.848933347480276,61.88022755591255,61.838851995767705,61.91028705140472,61.209697540889344,60.45710290479881,59.32216825707713,1.776152848133e+18,62.91409,12.861803,12.616632461547852,0.0,false,false,false,false,true,false,false,false,false,63785447.0,57465144.0,88.36333333333333,7940.706666666668,2339.7383333333332,3379.3783333333336,8.984934283306647,0.30068325549427233,0.00043127443965865713,1.076204524466364,1.0383544032995098,null,null,true,true,true,3.3781532189769994,2.5440798777037634,94.74767587110333,98.78335303567452,99.93313605689724,98.8683794828254,98.12274390734726,100.05059781428479,100.11551808180705,98.77046503033642,98.8333352531878,100.0485768987598,97.6527581831444,98.12274390734726,62.91409,51.447212,81.77375,82.17002060167832,2.77582919598966,true,null,false,null,false,null,false,null,false,12.616632461547852,true,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-14T07:45:52.133000000Z"]
[1776162071333000000,1839.3953857421875,4.620363235473633,58.552308082580566,"ELENA",3.664797782897949,61668368.7597988,58275850.83697034,61.611671002052674,60.94677918200424,60.96351435411958,60.93179163336014,61.02970931424327,60.26426976176484,59.20320633286822,57.93772829393934,1.776162167333e+18,61.142883,12.820418,12.433923721313477,0.0,false,false,false,true,true,false,false,false,false,62685326.0,57120008.0,86.92250000000001,5153.166666666667,2013.8766666666668,2436.659166666667,9.081491460186653,0.4093825042970141,-0.04271233322225237,1.0910780010060612,1.045286187017595,null,null,true,true,true,3.3495610285655166,2.511892370334145,94.03693707967938,98.92083462559182,99.9479644159371,98.74579190843403,97.86248394755215,100.02745866531416,100.1607004787785,98.2393158780631,98.94799696649763,100.10858127328287,97.00719042922137,97.86248394755215,61.142883,51.281673,83.87186,83.23370003986415,2.7879635791684105,true,null,false,null,false,null,false,12.433923721313477,true,12.433923721313477,true,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-14T10:21:11.333000000Z"]
[1776171935333000000,1860.1072998046875,4.604392051696777,59.42036151885986,"ELENA",3.62650465965271,62033307.19043949,58757988.2281792,62.09080151254726,61.19848891631802,61.22065697482414,61.1947925320535,61.25626634098833,60.51417398959164,59.546859820607224,58.18748908255682,1.776172031333e+18,61.712845,12.721114,12.474494934082031,0.0,false,false,false,false,true,false,false,false,false,63052033.0,56904298.0,95.10666666666667,7630.810833333334,2533.0841666666665,3520.445833333333,9.123330599226652,0.3186907503383964,-0.013131395265043106,1.0826644284088913,1.0479570741153932,null,null,true,true,true,3.338022571013341,2.475336800291167,93.71354156347674,98.56289083971815,99.95775209864004,98.78854459188588,97.71714118570537,100.0362232122045,100.10045594795119,98.40150810097683,98.59859348482193,100.05816560606142,97.20941770942167,97.71714118570537,61.712845,50.884457,82.45359,81.95168268884207,2.7355656654787808,true,null,false,null,false,null,false,null,false,12.474494934082031,true,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-14T13:05:35.333000000Z"]
[1776176983733000000,1880.059814453125,4.514872074127197,58.67607593536377,"ELENA",3.602954864501953,61933759.70787842,58541715.27547945,61.807286058934395,61.052503833321765,61.08057444326366,61.0576327785278,61.15930054548998,60.379221240575944,59.40827947213287,58.12223984773449,1.776177079733e+18,61.381134,12.895961,12.613877296447754,0.0,false,false,false,false,true,false,false,false,false,62706897.0,57508286.0,104.5625,6140.8724999999995,3028.666666666667,3607.4441666666667,8.875127132644721,0.23163461704740293,-0.015101777539588752,1.069663661441865,1.035942314922448,null,null,true,true,true,3.2875170025860587,2.4014512939528423,94.03784497561315,98.7788135125478,99.96244032584013,98.72451238330659,97.83525186080901,100.045977819384,100.1665111507532,98.39192730794848,98.82422985701426,100.12888893554765,97.1369504593096,97.83525186080901,61.381134,51.583843,84.0386,83.45916237450552,2.7437341532777757,true,null,false,null,false,null,false,null,false,12.613877296447754,true,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-04-14T14:29:43.733000000Z"]
[1776184146533000000,1836.0977783203125,4.601534843444824,58.36338996887207,"ELENA",3.485264301300049,60665061.56901039,57401160.42884748,60.77731190484872,59.96870512052223,60.02654022209576,60.03843656030319,60.09689359678468,59.42897072540274,58.81224886582317,57.3677165736777,1.776184242533e+18,60.575874,12.760066,12.434045791625977,0.0,false,false,false,false,true,false,false,false,false,61736202.0,56084600.0,107.73583333333335,6256.2091666666665,2532.565,2802.9633333333336,8.809846741675658,0.30810625436802164,0.14703020443782053,1.0720999343356337,1.0465358864704533,null,null,true,true,true,3.310134820839914,2.5061491265755858,94.39001952486976,98.66955816408527,100.01981846390515,98.88859002286655,97.5438240842633,100.09644213837416,100.0973660205538,98.96225384345088,98.76471719590305,100.1172037809086,97.86237748063863,97.5438240842633,60.575874,51.040264,84.2584,83.97914045548099,2.7798227704589356,true,null,false,null,false,null,false,null,false,12.434045791625977,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-14T16:29:06.533000000Z"]
[1776194212133000000,1839.3233642578125,4.540632724761963,59.020071029663086,"ELENA",3.6670472621917725,62083634.77051312,58637202.00386501,62.027477097496714,61.24701531096356,61.26456913078293,61.248029050674546,61.285159700473486,60.51502365444615,59.53192677916624,58.2392642183721,1.776194308133e+18,61.4637,12.858238,12.658397674560547,0.0,false,false,false,false,true,false,false,false,false,62534329.0,56882727.0,86.72416666666666,7350.991666666667,1664.8566666666668,2327.5466666666666,9.005654699346652,0.31329056226330254,-0.0705296337418736,1.0811035603716606,1.0261549400648917,null,null,true,true,true,3.3722986562792614,2.468642987414102,93.8926858605418,98.74174829760301,99.97300220936334,98.7433563854752,97.82862300830733,100.02866069428893,100.06062341984625,98.37544990332714,98.77004836821813,100.03360926222562,97.13922109385692,97.82862300830733,61.4637,51.432953,83.680214,82.91962737742091,2.7962974798405362,true,null,false,null,false,null,false,null,false,12.658397674560547,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T19:16:52.133000000Z"]
[1776197668133000000,1882.322509765625,4.510533809661865,59.23506736755371,"ELENA",3.618945598602295,62190436.06161976,58790275.59022884,62.14035199524378,61.36059011872631,61.414961939727895,61.39998374644004,61.410819542238556,60.69954808425093,59.8137405479232,58.57073094347582,1.776197764133e+18,61.62363,13.019687,12.683615684509277,0.0,false,false,false,false,true,false,false,false,false,62944178.0,57357289.0,100.89916666666667,8074.651666666667,2994.2033333333334,3646.6558333333332,11.231899325631563,0.33197836615013876,-0.02177003716216278,1.087448016596064,1.0388426959093298,null,null,true,true,true,3.3012595701775416,2.396259825965471,94.25555064116602,98.74516018741387,99.97561149137802,98.84178152434782,97.92186612463824,100.08861032936022,100.01764788056502,98.54066864699186,98.83265859908323,99.99325506788817,97.3993524166912,97.92186612463824,61.62363,52.078747,84.511,83.80825843992709,2.7667281523472202,true,null,false,null,false,null,false,null,false,12.683615684509277,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T20:14:28.133000000Z"]
[1776206999333000000,1853.40771484375,4.57423734664917,59.22226428985596,"ELENA",3.668792724609375,61837794.8381569,58700158.958578855,61.95057833657614,61.17028084255044,61.21179764947992,61.175309661482665,61.222593904067935,60.42357651225528,59.4282831808977,58.18008197621515,1.776207095333e+18,61.89387,12.928532,12.58942985534668,0.0,false,true,false,false,true,false,false,false,false,62620613.0,57076866.0,56.47833333333333,4370.928333333333,2193.7533333333336,2786.1400000000003,11.000307616399994,0.33474821096881885,0.005937698844187881,1.0821146698729331,1.0578895707713045,null,null,true,true,true,3.3425229559810496,2.468014625176413,93.91370272626678,98.74045163906887,99.94039059560676,98.69489784594121,97.89965124706183,100.0678708784031,100.07729301714518,98.3528063236116,98.8074676509355,100.01763753884478,97.06920172970487,97.89965124706183,61.89387,51.714127,83.5529,83.47642261861114,2.7902185888588353,true,null,false,12.58942985534668,true,null,false,null,false,12.58942985534668,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T22:49:59.333000000Z"]
[1776209879333000000,1860.4156494140625,4.456064701080322,57.86686420440674,"ELENA",3.664172887802124,61115775.809100345,57623250.65304384,60.97967462004764,60.137016679379265,60.16615999328556,60.134043535042125,60.25959658290638,59.44657490780416,58.625329106112666,57.360942928777256,1.776209975333e+18,60.416855,12.757307,12.439298629760742,0.0,true,true,false,false,true,false,false,false,false,61649918.0,56408165.0,199.68083333333334,11664.9575,3626.3733333333334,3852.17,8.88133428527999,0.40829497679813076,0.006392579814606602,1.0916678418678414,1.0723369807405736,null,null,true,true,true,3.277744660944621,2.3951984614211126,94.0656756307442,98.61813309775953,99.94662039550634,98.65080133089897,97.84327662357877,100.04846152256218,100.20878863366487,98.61851451834666,98.66592494658109,100.15529757862434,97.28795483297792,97.84327662357877,60.416855,51.02923,84.46191,83.68235568392633,2.742893945582583,true,12.439298629760742,true,12.439298629760742,true,null,false,null,false,12.439298629760742,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-14T23:37:59.333000000Z"]
[1776218634533000000,1864.227294921875,4.606957912445068,58.81986618041992,"ELENA",3.6831958293914795,62074033.26007933,58521352.27795627,62.093732933035646,61.13747315936715,61.16311012336928,61.12566743066261,61.129568204395014,60.45055506518659,59.35485789470893,58.09176273113308,1.776218730533e+18,61.199944,13.049395,12.700468063354492,0.0,false,true,false,false,true,false,false,false,false,62361761.0,56623875.0,118.17750000000001,8334.194166666666,2804.159166666667,3083.021666666667,9.118461198573327,0.3109440048917664,-0.05884724346076897,1.0838236299513762,1.0517465588425097,null,null,true,true,true,3.3308026924709218,2.4712426027632723,93.5549531122272,98.45997377110542,99.9387822289757,98.88922307296846,97.87195992311786,100.04193330649322,100.00638156423705,98.18744895014426,98.50126129368,99.94515988656134,97.0968054219652,97.87195992311786,61.199944,52.19758,85.29024,84.06255505119611,2.799957847005091,true,null,false,12.700468063354492,true,null,false,null,false,12.700468063354492,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-15T02:03:54.533000000Z"]
[1776229810133000000,1845.3466796875,4.706931114196777,59.25327777862549,"ELENA",3.6261792182922363,61753457.68431721,58437734.22674188,61.82464113073635,61.12391084144209,61.155995509044224,61.141446518044795,61.23261730905684,60.39755999747724,59.34816117043196,58.316760794595815,1.776229906133e+18,60.989212,12.819008,12.578461647033691,0.0,false,true,false,false,true,false,false,false,false,62426474.0,56925869.0,81.94083333333333,11787.410833333333,3979.336666666667,5905.147500000001,8.92290750481333,0.12125341804558612,-0.030259585337028567,1.0630639583008166,1.0576236638364558,null,null,true,true,true,3.3502995296908678,2.5507028928536464,94.32608055302309,98.86658413784808,99.9762100332464,98.63625409417851,98.26211906907403,100.05249118906244,100.14911454701215,98.26251453355216,98.91848038344745,100.12528910595736,96.9224635146436,98.26211906907403,60.989212,51.27603,84.07394,82.93785545105017,2.7786665811122253,true,null,false,12.578461647033691,true,null,false,null,false,12.578461647033691,true,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-04-15T05:10:10.133000000Z"]
[1776232456133000000,1873.573486328125,4.60522985458374,59.51713562011719,"ELENA",3.6601555347442627,62222646.70989675,58992056.577951066,62.29876938367996,61.445879330766665,61.48603235872743,61.465520550981275,61.496154466609354,60.81169669874277,59.720793997220085,58.449204592071986,1.776232552133e+18,61.70776,12.88822,12.568558692932129,0.0,false,true,false,false,true,false,false,false,false,63116746.0,57271005.0,113.12,8649.334166666667,2379.4925000000003,3260.139166666667,9.074718434826664,0.34899318979270666,-0.019252812924462563,1.0816192096732473,1.0438614782644098,null,null,true,true,true,3.3251308175680157,2.457992647840668,93.82080122979697,98.63096805707254,99.96663989046084,98.88699094471309,97.87077612329252,100.06534698241458,100.04983918683756,98.20609724651008,98.69542041842412,100.01646245089108,97.11305449131255,97.87077612329252,61.70776,51.55288,83.543594,82.7510396168453,2.7515803201576405,true,null,false,12.568558692932129,true,null,false,null,false,12.568558692932129,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-15T05:54:16.133000000Z"]
[1776239959733000000,1809.7962646484375,4.365335941314697,0.0,"ELENA",3.5761919021606445,60342804.375329554,26136.380671327322,60.3679650113585,59.51868647941462,20.290947957109687,11.021089889501221,0.1986179964959897,0.038002064016144206,0.2593670238228324,0.1426045463114426,1.776240055733e+18,0.0,0.0,0.0,0.0,false,false,false,false,true,false,false,false,false,215710.0,0.0,179.80666666666667,10291.096666666666,3945.2408333333333,4507.311666666667,8.868056309333335,0.3908650283206576,0.0003381166459040279,1.0977807301835063,1.0947047678305502,null,null,true,true,false,3.3356221465671605,2.4120593166119098,0.23622553167828483,98.59316355655837,54.3153031233298,19.13324305278223,54.981756820733096,34.09172674556183,1.8021629302306557,682.5077282977234,33.61211190950673,0.978850258331063,130.58586250922596,54.981756820733096,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,100.0,null,"2026-04-15T07:59:19.733000000Z"]
[1776245594933000000,1828.49169921875,4.644500732421875,0.0,"ELENA",3.7229795455932617,60193440.86157598,238340.41047118744,59.44523990726824,45.89773329976086,0.1265057212470689,0.08237718502397912,0.06822812166912638,0.09032824309603785,0.10554609558505632,0.07960928856292099,1.776245690933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,128.12333333333333,9610.014166666668,2699.6608333333334,3112.4275,9.336899871373335,0.1010736003221871,0.08330554700171665,1.0596696877718155,1.0494915372259115,null,null,true,true,false,3.2510533098218106,2.5400720902404457,0.13392037560468711,77.21010693431325,65.11735928772295,132.3915137721165,75.42608575109853,0.2756252044536763,82.82405091806173,116.84728050432543,0.21281051509660295,53.93283481296084,154.69588346122757,75.42608575109853,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-04-15T09:33:14.933000000Z"]
[1776255175733000000,1852.5535888671875,4.673737049102783,57.53829479217529,"ELENA",3.604067802429199,60850331.39699862,56929510.486502156,60.78162396043276,60.057882470353604,60.083511469809615,60.05763299170806,60.12826545080943,59.242951838470525,57.884220124289016,56.77954183033904,1.776255271733e+18,59.662807,11.747968,12.162814140319824,12.184743881225586,false,false,false,false,true,true,false,false,false,60183090.0,51727258.0,181.39916666666667,13691.300000000001,4679.150000000001,5453.5775,9.033678378906666,0.18922645000958166,0.05671397293272191,1.0823769671105394,1.0971918701593042,null,null,true,true,true,3.280964411809536,2.5228619982651694,93.41563803445105,98.80927582561748,99.95692915166158,98.52762489371463,98.09157264004247,100.04267383131375,100.11760779701578,97.7065090917715,98.85144152930565,100.07448629400149,96.2679027746838,98.09157264004247,59.662807,46.99187,78.76242,77.3126280908806,2.5365998134964545,true,null,false,null,false,null,false,null,false,12.162814140319824,true,null,false,12.184743881225586,true,null,false,null,94.0,94.0,94.0,"2026-04-15T12:12:55.733000000Z"]
[1776266377733000000,1828.275146484375,4.62306547164917,58.476905822753906,"ELENA",3.610699415206909,62817348.277702846,57990591.23452848,62.77601004162674,61.99503032032582,62.07895857578824,62.01894420088375,61.738868328519565,60.673434459174075,59.359371409614944,57.98459280406184,1.776266473733e+18,61.281963,12.880437,12.621681213378906,0.0,false,false,false,false,true,false,false,false,false,61951912.0,56667017.0,96.30250000000001,9649.803333333333,2768.7508333333335,3032.493333333334,9.129971797253335,0.3448444243579345,-0.07355020256594881,1.0854736393713484,1.0138245309544907,null,null,true,true,true,3.4336193959831443,2.5286486448929475,92.36743903540905,98.75592647448754,99.9033257382512,98.27428992757659,97.68397378054038,100.13537900542798,99.54840270828055,97.83420361601034,98.88962126554988,99.45216502487959,96.14586890993363,97.68397378054038,61.281963,51.521748,84.073265,82.07235145232595,2.8180521782065178,true,null,false,null,false,null,false,null,false,12.621681213378906,true,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-04-15T15:19:37.733000000Z"]
[1776269471333000000,1864.166259765625,4.721638202667236,58.68358612060547,"ELENA",3.6371347904205322,62622261.16250071,57426471.332345255,62.61705525627429,61.65520411155548,61.69638362839069,61.4330916496007,61.10422114431898,60.07169792056478,58.76915154027864,57.47834788318341,1.776269567333e+18,60.778126,12.707639,12.507355690002441,13.085319519042969,false,false,false,false,true,true,false,false,false,61283211.0,55998316.0,78.37666666666667,3279.8616666666667,2157.639166666667,2693.5358333333334,9.0263716476,0.3631053096037366,-0.08462123129676934,1.0827345767379881,1.026779825674002,null,null,true,true,true,3.358984475137261,2.5328417880821807,91.79343814227677,98.46391507747813,99.57324568588031,98.31022602953152,97.80360338159629,100.0667900097463,99.4646688023492,97.83168043292443,98.52967913595498,99.04019903721031,96.17854616209696,97.80360338159629,60.778126,50.830555,83.63297,81.17685310195888,2.726717893099779,true,null,false,null,false,null,false,null,false,12.507355690002441,true,null,false,13.085319519042969,true,null,false,null,96.0,96.0,96.0,"2026-04-15T16:11:11.333000000Z"]
[1776279205733000000,1840.4091796875,4.495253086090088,58.664207458496094,"ELENA",3.5911121368408203,62381531.58464894,58476590.11823095,62.433819514691905,61.62856717302267,61.66585567144468,61.6689932380182,61.55764440563033,60.65741592396278,59.33492225830076,58.138048335933036,1.776279301733e+18,61.29803,12.913898,12.694360733032227,13.31833267211914,false,false,false,false,true,true,false,false,false,62189193.0,57098437.0,92.76166666666667,9235.286666666667,3000.9466666666667,3159.065,8.872843243500002,0.3720736686308132,-0.023751156116793886,1.0811837418372707,1.0266447794170313,null,null,true,true,true,3.392387964794499,2.4425291591152454,93.11948041598194,98.71023053222021,100.00508801270875,98.53758458375121,97.98285077857285,100.0605052171947,99.81944113801549,97.81973292874883,98.7699553715971,99.8245199638664,96.38920207426543,97.98285077857285,61.29803,51.655594,84.269585,82.73655892527084,2.8067450674659966,true,null,false,null,false,null,false,null,false,12.694360733032227,true,null,false,13.31833267211914,true,null,false,null,96.0,96.0,96.0,"2026-04-15T18:53:25.733000000Z"]
[1776289420133000000,1805.9210205078125,4.542065620422363,58.92274856567383,"ELENA",3.623392343521118,62245597.99459767,58441323.04127041,62.31678174769603,61.51468393327341,61.53084737062368,61.50982872985014,61.43513984617464,60.63310937823697,59.20143192867334,58.071292707444215,1.776289516133e+18,61.29003,12.8121,12.578495025634766,13.392383575439453,true,false,false,false,true,true,false,false,false,62124480.0,56947440.0,125.69666666666667,5985.968333333333,2852.120833333334,3023.93,8.722617210639996,0.2956601606930421,-0.03352523772288984,1.073215797854686,1.0309671584525857,null,null,true,true,true,3.4506925297415822,2.5150964902912345,93.18724600150139,98.71287028641804,99.9658404821781,98.69450859891286,98.0910272194248,100.02627573827381,99.87857406658775,97.63878602920947,98.73880782185707,99.84445602727921,96.36412007347226,98.0910272194248,61.29003,51.2484,83.61621,82.23852420578581,2.837798611338773,true,12.578495025634766,true,null,false,null,false,null,false,12.578495025634766,true,null,false,13.392383575439453,true,null,false,null,96.0,96.0,96.0,"2026-04-15T21:43:40.133000000Z"]
[1776290699333000000,1841.581787109375,4.521805763244629,59.302635192871094,"ELENA",3.6087021827697754,62166258.703576416,58416714.41058931,62.22348499990234,61.60353269063736,61.67443232380129,61.67784602839666,61.569012382054424,60.65983698273055,59.641489444255555,58.31081766118591,1.776290795333e+18,61.299206,12.895363,12.609551429748535,13.276455879211426,false,false,false,false,true,true,false,false,false,62340190.0,56818014.0,180.99666666666667,11562.04,3423.390833333334,3512.3258333333333,8.853707450039995,0.3005240855221151,-0.0003806656345260238,1.080063573268329,1.0410554285164075,null,null,true,true,true,3.3788064931707953,2.455392312682592,93.71191224869104,99.00366829459013,100.00553504015642,98.52332307414294,97.76888237455343,100.11509020679054,99.82354499492067,98.3212161635632,99.1176118211606,99.8290702682217,96.86932945125382,97.76888237455343,61.299206,51.58145,84.14701,82.89707883783201,2.800931882421582,true,null,false,null,false,null,false,null,false,12.609551429748535,true,null,false,13.276455879211426,true,null,false,null,100.0,100.0,100.0,"2026-04-15T22:04:59.333000000Z"]
[1776302018933000000,1835.8338623046875,4.545797348022461,58.60639572143555,"ELENA",3.5380055904388428,62044053.93289982,58422682.41125829,62.136337672095756,61.4405711340105,61.46821800354096,61.45878308141797,61.45469722807305,60.588050260651634,59.32994141580364,58.223178694259644,1.776302114933e+18,61.110752,12.734747,12.485395431518555,13.440744400024414,false,false,false,false,true,true,false,false,false,62512758.0,57055295.0,55.40500000000001,6547.788333333334,2506.729166666667,3001.016666666667,8.70189728549333,0.21687079802473969,-0.01845295511844752,1.0681172683778577,1.0379116669347734,null,null,true,true,true,3.3846383895594134,2.4761485455528707,93.70230186644322,98.88025821258256,99.98465073101282,98.58977912753343,98.13456292871177,100.04499774175302,99.99335188049606,97.923503332034,98.92475209581778,99.97800363194662,96.54256564899516,98.13456292871177,61.110752,50.938988,83.355194,81.97938539723322,2.7747057496796197,true,null,false,null,false,null,false,null,false,12.485395431518555,true,null,false,13.440744400024414,true,null,false,null,99.0,99.0,99.0,"2026-04-16T01:13:38.933000000Z"]
[1776304979333000000,1821.365234375,4.416528224945068,58.17488193511963,"ELENA",3.4996185302734375,61188327.612521105,57706251.932944216,61.25129785564657,60.5381317198747,60.58448849493441,60.58834204629985,60.557229596062406,59.74688619965343,58.532107603883404,57.365959799907486,1.776305075333e+18,60.13486,12.622359,12.332063674926758,13.278858184814453,false,false,false,false,true,true,false,false,false,61024359.0,56127742.0,104.53333333333335,10881.109166666667,2823.2283333333335,2882.8158333333336,8.55699200866666,0.37126089463101286,-0.01087741271425634,1.0851284881636465,1.038029888152184,null,null,true,true,true,3.362933293094556,2.4248449139090966,93.65672534009676,98.83567179677952,100.00636062375233,98.66185523708029,98.00767843203624,100.07657450559297,99.94864944445308,97.96679178943208,98.91135472380739,99.95500680198978,96.65585429570133,98.00767843203624,60.13486,50.489437,83.96035,82.42998739759278,2.7720654896872943,true,null,false,null,false,null,false,null,false,12.332063674926758,true,null,false,13.278858184814453,true,null,false,null,99.0,99.0,99.0,"2026-04-16T02:02:59.333000000Z"]
[1776311567333000000,1817.2862548828125,4.6897196769714355,59.56960201263428,"ELENA",3.7029261589050293,62358180.57579602,58638607.7376795,62.45153613204608,61.62692938296688,61.67107031550191,61.66912907857903,61.59521717994596,60.72275693130331,59.38131865782158,58.278167693821636,1.776311663333e+18,61.376377,12.80543,12.424189567565918,13.401991844177246,false,false,false,false,true,true,false,false,false,62340190.0,56774872.0,76.83666666666667,4613.974166666667,2096.4358333333334,2914.2808333333332,8.840431481506661,0.30782964409311697,-0.004826329601634993,1.0678474378307699,1.024662563369474,null,null,true,true,true,3.436527182453887,2.5806169305307667,93.31742868678143,98.67960533855296,99.996852273014,98.58355845049816,98.1422592341596,100.07162604558914,99.88014765290606,97.79088048489083,98.75028563765994,99.87700369854473,96.40572982207914,98.1422592341596,61.376377,51.22172,83.45511,82.01835346510596,2.818583011429476,true,null,false,null,false,null,false,null,false,12.424189567565918,true,null,false,13.401991844177246,true,null,false,null,96.0,96.0,96.0,"2026-04-16T03:52:47.333000000Z"]
[1776324712133000000,1875.5302734375,4.453373908996582,58.91428470611572,"ELENA",3.5064914226531982,61800861.80601016,58060022.292852044,61.73408966352909,61.08389420737302,61.13490176067969,61.103825877958855,61.06572669404574,60.261462846937185,59.40547607849687,58.1650805902525,1.776324808133e+18,61.414265,12.852622,12.44697380065918,13.383259773254395,false,false,false,false,true,true,false,false,false,62059767.0,56623875.0,79.9925,9060.671666666667,2305.1175000000003,2791.7225000000003,8.643326049053327,0.37437575002676793,-0.004685182194159904,1.093331573546259,1.0502638129024273,null,null,true,true,true,3.2915538894705185,2.3744612241498886,94.21873863739006,98.94678052320874,99.94916834438945,98.68295377677545,97.91198460120857,100.08350409542244,99.93764844775971,98.57954532133661,99.02940513723428,99.88684848647547,97.28120714281002,97.91198460120857,61.414265,51.41049,83.71098,83.27730822446078,2.7411174779085914,true,null,false,null,false,null,false,null,false,12.44697380065918,true,null,false,13.383259773254395,true,null,false,null,99.0,99.0,99.0,"2026-04-16T07:31:52.133000000Z"]
[1776327286133000000,1849.6507568359375,4.498922824859619,57.39912986755371,"ELENA",3.5304977893829346,61361164.97260407,57548897.34058045,61.4288173634481,60.73838893350153,60.76356654370749,60.76396545097633,60.75084234581454,59.762555059840004,58.5084405819297,57.32414325867913,1.776327382133e+18,60.371277,12.723633,12.430536270141602,13.097227096557617,false,false,false,false,true,true,false,false,false,61542063.0,56041458.0,162.87833333333333,9556.359166666667,2891.1400000000003,2926.0933333333337,8.515687000093324,0.30273646784558067,-0.000715416586717046,1.0817658453894148,1.039311726257144,null,null,true,true,true,3.3211035724673716,2.4323093471740567,93.317999139584,98.87605124177861,100.00065649087362,98.37321220938983,97.9758521822297,100.04145254862378,99.9784031455742,97.90150458484487,98.91703788499687,99.97905949466643,96.30885486143497,97.9758521822297,60.371277,50.89453,84.30256,82.85123079755675,2.751575185850845,true,null,false,null,false,null,false,null,false,12.430536270141602,true,null,false,13.097227096557617,true,null,false,null,99.0,99.0,99.0,"2026-04-16T08:14:46.133000000Z"]
[1776340403333000000,1846.013671875,4.609272003173828,58.499202728271484,"ELENA",3.5406792163848877,61528517.99363271,57504861.65008318,61.478707560271815,60.802932041859364,60.851259478748055,60.847663140266704,60.70429148603881,59.790113893692116,58.599933842525026,57.37761754136153,1.776340499333e+18,60.471203,12.767676,12.565752983093262,13.144271850585938,false,false,false,true,true,true,false,false,false,61822486.0,56602304.0,97.58000000000001,7898.974999999999,2344.6966666666667,3202.7799999999997,8.522326902853326,0.33373624617263575,-0.0003659709170699058,1.0828975352257464,1.0209887935927868,null,null,true,true,true,3.330349525408864,2.4968785840530536,93.3292514080754,98.9007974545497,99.99408995226696,98.49404783423435,97.91413364996586,100.07948208296176,99.76437607160462,98.0094032714451,98.97940586843237,99.7584799493582,96.53342854022478,97.91413364996586,60.471203,51.070705,84.45459,83.07055798749548,2.766539933691051,true,null,false,null,false,null,false,12.565752983093262,true,12.565752983093262,true,null,false,13.144271850585938,true,null,false,null,99.0,99.0,99.0,"2026-04-16T11:53:23.333000000Z"]
[1776340878533000000,1828.3834228515625,4.484163284301758,57.37377643585205,"ELENA",3.3966548442840576,60468895.32264932,56385761.24130775,60.49079801591035,59.59282849804122,59.66009419158997,59.63449056823702,59.53924787233133,58.59517017900212,57.55354668268515,56.24740119858502,1.776340974533e+18,59.422543,12.286658,12.124750137329102,12.796337127685547,false,false,false,false,true,true,false,false,false,60528226.0,54337349.0,131.48333333333335,10098.188333333334,2594.6258333333335,4524.496666666667,8.342887900106657,0.34331029230402127,0.002717217798511066,1.085569987313057,1.0460949111858127,null,null,true,true,true,3.3084306748728,2.452528954407286,92.9850539974539,98.51552707631177,99.95708417209211,98.41436073335427,97.7305560484371,100.11287548391994,99.84028924369413,98.22233898607186,98.62672695423544,99.79744195697955,96.66488701049084,97.7305560484371,59.422543,49.146633,82.707054,81.24646187551826,2.687982866938481,true,null,false,null,false,null,false,null,false,12.124750137329102,true,null,false,12.796337127685547,true,null,false,null,99.0,99.0,99.0,"2026-04-16T12:01:18.533000000Z"]
[1776350648933000000,1828.8560791015625,4.4677019119262695,58.569536209106445,"ELENA",3.5185253620147705,61845908.606518485,57940650.46181915,61.77639738788439,61.17502386119125,61.18990773096135,61.17530146120719,61.17615527579284,60.2720154488742,58.90351495329249,57.72366071374874,1.776350744933e+18,61.188133,12.35481,12.176745414733887,12.943665504455566,false,false,false,false,true,true,false,false,false,62146051.0,54833482.0,54.79833333333334,8350.02,2583.8633333333337,3912.014166666667,8.31663665527631,0.19782387061005707,0.04966407206236033,1.0721048911329412,1.02849542616843,null,null,true,true,true,3.3778709048681645,2.4428942019981457,93.43966814916523,99.02653189224162,99.97612960977425,98.52207151161655,97.9969714193129,100.02432997787443,100.00139568512986,97.72945954206138,99.05062502554081,99.97752496174861,96.28508801794608,97.9969714193129,61.188133,49.41924,80.76605,79.99695860199445,2.702193989396201,true,null,false,null,false,null,false,null,false,12.176745414733887,true,null,false,12.943665504455566,true,null,false,null,99.0,99.0,99.0,"2026-04-16T14:44:08.933000000Z"]
[1776360724133000000,1854.5914306640625,4.697076320648193,59.17807579040527,"ELENA",3.684727430343628,62546738.12424358,58728640.629454695,62.473085737237675,61.81033429483077,61.82712676860965,61.80947495820707,61.787355574310745,61.00450720023627,59.61058674597544,58.35791966210804,1.776360820133e+18,61.491608,12.9695635,0.0,13.30998706817627,false,false,false,false,false,true,false,false,false,62016625.0,56818014.0,112.66499999999999,7009.350833333334,2821.7058333333334,3453.275,8.82608180468,-0.06020603614011569,0.01265524943818648,1.0692391686322797,1.0185285224950664,null,null,true,true,true,3.368563269747683,2.5326744440776046,93.41289768775299,98.93914085628099,99.97144973197825,98.73299582609107,97.89858286548073,100.0271677446344,99.96421360331684,97.71505333255863,98.96602038941228,99.93567355240725,96.47699952829777,97.89858286548073,61.491608,51.878254,84.3664,83.04096608092635,2.797287482245717,true,null,false,null,false,null,false,null,false,null,false,null,false,13.30998706817627,true,null,false,null,96.0,96.0,96.0,"2026-04-16T17:32:04.133000000Z"]
[1776368270933000000,1865.537841796875,4.529197692871094,59.04651165008545,"ELENA",3.71111798286438,63059154.37092207,58868429.221717,63.07777576314575,62.47117580744246,62.49089991417405,62.43693600975285,62.27939237399621,61.396987781313754,59.688721140726734,58.40820292023937,1.776368366933e+18,61.336224,13.06656,12.732462882995605,13.479227066040039,false,false,false,false,true,true,false,false,false,62555900.0,57723996.0,64.20166666666667,8693.760833333334,2931.139166666667,3344.6875000000005,11.041455756631574,-0.08233621027083,-0.0207568990264678,1.062899730938974,1.0007346071085006,null,null,true,true,true,3.3812112705464936,2.4278240791452386,92.59711873728645,99.03833014343903,99.91364517954563,98.58315157061345,97.8546730504272,100.03157313189108,99.74767558143463,97.21767027615167,99.06959964603794,99.66153865527887,95.84024324175782,97.8546730504272,61.336224,52.26624,85.21268,82.8599907557254,2.80167134620637,true,null,false,null,false,null,false,null,false,12.732462882995605,true,null,false,13.479227066040039,true,null,false,null,94.0,94.0,94.0,"2026-04-16T19:37:50.933000000Z"]
[1776373408133000000,1826.7030029296875,4.626739978790283,57.80913829803467,"ELENA",3.5646398067474365,61959327.055839315,57607671.02634248,61.97001141744857,61.14166153866098,61.2245646766255,61.13492591423245,61.01777874074301,60.06217324611229,58.9896522492146,57.68809588109304,1.776373504133e+18,60.453224,12.865629,12.566473960876465,13.246809005737305,false,false,false,false,true,true,false,false,false,60851791.0,56516020.0,77.7,5341.204166666666,1945.2649999999999,2352.0583333333334,10.848630451306667,0.018070898698114138,0.04512487073525044,1.065454684245986,1.0106980076730225,null,null,true,true,true,3.392451390185506,2.5328364662289733,93.09034250855424,98.66330526678853,99.85359020049141,98.43389006556438,97.79358528403786,100.1355918957356,99.80837929916888,98.21431536867156,98.79708471279517,99.66225005114421,96.67617121864487,97.79358528403786,60.453224,51.462517,85.12783,83.04422672766837,2.8172350240915893,true,null,false,null,false,null,false,null,false,12.566473960876465,true,null,false,13.246809005737305,true,null,false,null,99.0,99.0,99.0,"2026-04-16T21:03:28.133000000Z"]
[1776383534933000000,1857.71533203125,4.419470310211182,58.71316909790039,"ELENA",3.6899261474609375,62461937.5669798,58486490.72350145,62.5336594785301,61.681964537746296,61.746819795608936,61.76836845552854,61.66156013464179,60.786082171895416,59.56250096944363,58.34065743815877,1.776383630933e+18,61.272007,12.871102,12.705101013183594,13.331920623779297,false,false,false,false,true,true,false,false,false,62318619.0,56753301.0,76.44,5733.886666666667,2231.6758333333332,2973.4016666666666,8.97599007724,-0.0533021253687914,-0.020551208458290896,1.0649173911843257,1.001259864426252,null,null,true,true,true,3.366159410987634,2.378981447808193,93.29480782775727,98.63802159047445,100.03489841256754,98.58018843371022,97.94863628726456,100.10514460482682,99.82708249617497,97.98707013393026,98.74173414848477,99.86192056327862,96.59583837870022,97.94863628726456,61.272007,51.48441,84.02599,82.33071558838118,2.7713831309117567,true,null,false,null,false,null,false,null,false,12.705101013183594,true,null,false,13.331920623779297,true,null,false,null,99.0,99.0,99.0,"2026-04-16T23:52:14.933000000Z"]
[1776389858933000000,1814.2083740234375,4.625889778137207,58.7664270401001,"ELENA",3.6756322383880615,62561430.23360644,58505096.95231483,62.45299459708638,61.77311847260209,61.784051062913115,61.77403872339827,61.71945803473238,60.79946346783029,59.373607774962366,58.08843891420785,1.776389954933e+18,60.654606,12.94705,12.670607566833496,13.16535758972168,false,false,false,false,true,true,false,false,false,61606776.0,56429736.0,68.83333333333334,4843.393333333333,1867.8275,2925.6325,11.007346993186664,0.07727823085148514,-0.032287338206154606,1.0623073673769994,0.9978653846513048,null,null,true,true,true,3.442437786712562,2.5498117219458085,93.01145491735612,98.91137946407456,99.98379462119658,98.50939299177844,97.83545432235556,100.01769797378105,99.91164461674542,97.65482191529146,98.9288847740786,99.89545355626655,96.19917229595585,97.83545432235556,60.654606,51.7882,85.38214,82.92348623557282,2.854589424232749,true,null,false,null,false,null,false,null,false,12.670607566833496,true,null,false,13.16535758972168,true,null,false,null,96.0,96.0,96.0,"2026-04-17T01:37:38.933000000Z"]
[1776396154133000000,1818.971435546875,4.458044052124023,58.42050075531006,"ELENA",3.6521682739257812,61939725.59882208,58186969.20362941,61.977788179443706,61.304339786013045,61.39025494199981,61.36213471890112,61.31460402610687,60.50430337624687,59.52370303507702,58.440794140126656,1.776396250133e+18,60.7903,13.011519,12.6400728225708,13.281612396240234,false,false,false,false,true,true,false,false,false,62059767.0,56861156.0,119.2975,6844.769166666668,2831.36,2963.9283333333333,9.005651658200001,-0.09103721668446221,-0.06659175463913941,1.069380329106198,1.0269942591882029,null,null,true,true,true,3.407298595692903,2.450859845846732,94.29312638734957,98.91340363505579,99.95419432102823,98.67845407675635,98.18070980175374,100.14014530828757,99.92254067917946,98.37928827132846,99.05202612951786,99.87677048097551,97.0791607978626,98.18070980175374,60.7903,52.046078,85.61576,83.9753712694344,2.8612916459913396,true,null,false,null,false,null,false,null,false,12.6400728225708,true,null,false,13.281612396240234,true,null,false,null,100.0,100.0,100.0,"2026-04-17T03:22:34.133000000Z"]
[1776399155333000000,1844.0438232421875,4.699268341064453,59.053282737731934,"ELENA",3.6329267024993896,62341686.24630816,58495904.69672052,62.279842970382695,61.570719388761546,61.629081353992234,61.627091050252496,61.593483755533825,60.707245907823186,59.455430565435414,58.14877141646421,1.776399251333e+18,60.935986,13.072882,12.584113121032715,13.402770042419434,false,false,false,false,true,true,false,false,false,62340190.0,57271005.0,105.14583333333333,5753.743333333334,2726.7975,3196.6433333333334,8.916001114733332,-0.013966371079786523,-0.0016634846262113315,1.0768719705399692,1.0159845452494694,null,null,true,true,true,3.3773515675393564,2.548349600934226,93.36692040812783,98.86139150678595,99.99677051207642,98.56114998913174,97.80228797177219,100.09478850630636,99.94546668657253,97.9379474004001,98.95510074310891,99.94223895979572,96.52876723358528,97.80228797177219,60.935986,52.291527,85.813866,83.9622007706425,2.8356987038678354,true,null,false,null,false,null,false,null,false,12.584113121032715,true,null,false,13.402770042419434,true,null,false,null,101.0,101.0,101.0,"2026-04-17T04:12:35.333000000Z"]
[1776410615333000000,1833.0706787109375,4.685207843780518,59.290528297424316,"ELENA",3.703169107437134,63021446.14663655,58951877.9557588,63.05703802318573,62.387394918235664,62.43191710993817,62.37975918725401,62.299572087709926,61.39013066314442,60.27257677334646,59.04826606057111,1.776410711333e+18,61.600616,12.921736,12.608526229858398,13.395503997802734,false,false,false,true,true,true,false,false,false,62124480.0,56861156.0,63.035,5597.258333333333,2788.8525000000004,3358.0225000000005,9.136743724599999,-0.046919681275823764,-0.056427099015876205,1.062721411753996,1.0252286658677032,null,null,true,true,true,3.439967632209854,2.555934093646229,93.64262564768643,98.93803590218772,99.9164563173796,98.54021240581696,97.96871018576269,100.07136408205672,99.87145333584348,98.1795870480711,99.00864212331427,99.7880170458402,96.74637361632321,97.96871018576269,61.600616,51.686943,83.90654,81.96855525499662,2.8196917693619326,true,null,false,null,false,null,false,12.608526229858398,true,12.608526229858398,true,null,false,13.395503997802734,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-17T07:23:35.333000000Z"]
[1776418367333000000,1859.7672119140625,4.785360813140869,58.8228702545166,"ELENA",3.660843849182129,62612421.56349676,58715074.82510231,62.576290543255304,61.88644708877071,61.95516900137431,61.95699801634223,61.83913476383763,60.98651395734732,59.960355744808716,58.511335612921776,1.776418463333e+18,61.723118,12.989304,12.77166748046875,0.0,false,false,false,true,false,false,false,false,false,62383332.0,56947440.0,50.685833333333335,5338.929166666668,2145.3191666666667,3062.2725,8.812268721346667,-0.06434304994047586,-0.07635561094187494,1.0604527589145756,1.0077493205816996,null,null,true,true,true,3.364737809247219,2.573096666338042,93.504001443608,98.89759612067809,100.00295215879062,98.6212277876357,97.58336968837548,100.11104517359838,99.80976603728683,98.31740142868918,99.00741712797493,99.8127125800688,96.96182841787174,97.58336968837548,61.723118,51.957214,84.17788,83.03019227314823,2.793748272505281,true,null,false,null,false,null,false,12.77166748046875,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-17T09:32:47.333000000Z"]
[1776420724133000000,1830.1866455078125,4.557892799377441,58.997883796691895,"ELENA",3.63299822807312,62171900.90744761,58267461.10352872,62.13056568084694,61.45329267955486,61.47762812111987,61.45469421542078,61.41119073573559,60.5307627652518,59.269797069531066,58.26253484501577,1.776420820133e+18,60.98808,12.777036,12.53965950012207,0.0,false,false,false,false,false,false,false,false,false,62124480.0,56580733.0,55.15416666666667,4188.286666666667,1731.7125,2460.0566666666664,8.709072066746664,0.03802589988092716,0.02300874792007425,1.0652336826713225,1.0051460266001286,null,null,true,true,true,3.3947666394215164,2.490397802084708,93.77435116927711,98.9099197892852,99.9626955261613,98.56633952226649,98.30054720225607,100.03959989856345,99.92921048547943,97.91681842733261,98.94908801719095,99.89193241929667,96.51302370048586,98.30054720225607,60.98808,51.108143,83.80022,82.2592588570916,2.7925098775159345,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-17T10:12:04.133000000Z"]
[1776430956533000000,1629.9276123046875,4.232983112335205,53.87254238128662,"ELENA",3.2519760131835938,56806232.79861036,53229031.6925009,56.91848361796362,56.33707959552099,56.38871001855806,56.36570705491075,56.31039604707806,55.46577019834843,54.28905607358113,53.32568003823695,1.776431052533e+18,55.41556,11.935399,10.714564323425293,12.264974594116211,false,false,false,false,true,true,false,false,false,56127742.0,52482243.0,68.46583333333334,3806.471666666667,1500.2458333333334,1845.9933333333336,8.073801870693337,-0.06817492928252546,0.04920306097195158,1.0517135615386433,0.9759325024197795,null,null,true,true,true,3.4920865925746196,2.5970374882782954,93.6878086847121,98.9785321296593,99.95920643753024,98.50005343946883,98.22546917367939,100.09164554394327,99.9018711718123,97.87848591922675,99.06924154381659,99.86111763958738,96.41036093618132,98.22546917367939,55.41556,47.741596,86.15197,83.8771400558824,2.9290623621265057,true,null,false,null,false,null,false,null,false,10.714564323425293,true,null,false,12.264974594116211,true,null,false,null,98.0,98.0,98.0,"2026-04-17T13:02:36.533000000Z"]
[1776433663733000000,1845.931884765625,4.615732669830322,58.90437126159668,"ELENA",3.702676296234131,62062728.8299165,58058613.743234344,62.104063536180114,61.43207267962606,61.50567234488089,61.507039312755914,61.329266299839894,60.46434780675126,59.144923331225996,57.98473475086778,1.776433759733e+18,61.095905,12.869477,12.899260520935059,13.313836097717285,false,false,false,false,true,true,false,false,false,61585205.0,56753301.0,111.60916666666667,7650.02,3592.0325,2960.101666666667,8.970985507026672,-0.2070752676172245,0.17928826372704063,1.0624600061329859,1.0181108450020226,null,null,true,true,true,3.364374603890943,2.5004891610160223,93.36705434272827,98.91795992356833,100.00222250700286,98.58971328817138,98.0383970170003,100.11980657992554,99.71097127271553,97.81784717211826,99.03647014828488,99.71318735603468,96.43833507165306,98.0383970170003,61.095905,51.47791,84.257545,82.88975979509804,2.788722027772484,true,null,false,null,false,null,false,null,false,12.899260520935059,true,null,false,13.313836097717285,true,null,false,null,98.0,98.0,98.0,"2026-04-17T13:47:43.733000000Z"]
[1776443659733000000,1875.741943359375,4.770205974578857,59.407687187194824,"ELENA",3.7488937377929688,63264158.10417202,59171557.78126398,63.373671570477164,62.65967285753639,62.71948431078176,62.678749325051186,62.578331439117235,61.675023467663245,60.4823750463966,59.29709380907062,1.776443755733e+18,61.97911,12.957696,12.799437522888184,13.176816940307617,false,false,false,false,true,true,false,false,false,62361761.0,56839585.0,91.21583333333334,7605.7275,2724.3941666666665,3276.3791666666666,9.102210861240003,0.07912638286026469,-0.06495239955926034,1.0791996044622723,0.9983860716084598,null,null,true,true,true,3.3785922309215723,2.5431035390911068,93.56739532303564,98.87335119577735,99.93505210353975,98.55651636807731,98.04028655221171,100.0954544614067,99.8397895825694,98.0662375882322,98.96773022063604,99.77494573940517,96.65066750020364,98.04028655221171,61.97911,51.830784,83.62621,81.78598865990223,2.763215058845855,true,null,false,null,false,null,false,null,false,12.799437522888184,true,null,false,13.176816940307617,true,null,false,null,94.0,94.0,94.0,"2026-04-17T16:34:19.733000000Z"]
[1776452353733000000,1856.0703125,4.611916542053223,58.84000778198242,"ELENA",3.652512788772583,62852149.279075414,58868062.29545142,62.96960496378943,62.33083281988838,62.34367900529407,62.29903424439218,62.242129845365696,61.40839125669213,59.78772866584758,58.38242900983689,1.776452449733e+18,61.516003,13.001461,12.657045364379883,13.306473731994629,false,false,false,false,true,true,false,false,false,62124480.0,57184721.0,55.73166666666667,4658.610833333333,1971.2758333333334,2530.3833333333337,9.767982281460531,0.13388826486270133,0.04607414070704581,1.0677407852041823,0.9753125845306696,null,null,true,true,true,3.3926303620994656,2.484774693605915,92.71525372187044,98.9855865472423,99.92838927439925,98.66049155010455,97.64951824166982,100.02060968035325,99.90865925978362,97.36084506094608,99.00598716022549,99.8371139439497,96.05668831446509,97.64951824166982,61.516003,52.005844,84.54035,82.58880478306449,2.801932866765301,true,null,false,null,false,null,false,null,false,12.657045364379883,true,null,false,13.306473731994629,true,null,false,null,100.0,100.0,100.0,"2026-04-17T18:59:13.733000000Z"]
[1776456776933000000,1855.3349609375,4.671103477478027,58.79772663116455,"ELENA",3.713007926940918,62981435.105019294,58751179.36375691,62.964465771485,62.42158953473134,62.47466648694741,62.44106707084633,62.23969116097682,61.32883983707987,60.01247548214368,58.50158164504044,1.776456872933e+18,61.48866,13.002484,12.670783042907715,13.486682891845703,false,false,false,false,true,true,false,false,false,61865628.0,57335718.0,47.436666666666675,4181.595833333334,2084.6291666666666,2532.8216666666667,9.889691001400006,-0.05057718560627364,-0.06393206821923339,1.0625914351902095,0.9782514363486957,null,null,true,true,true,3.393698016646497,2.517660463379465,92.91205909275627,99.13780537942797,99.9462191349063,98.53654266769878,97.48236708290297,100.08502979916354,99.67749444505645,97.85359651603859,99.22210205623723,99.62388702624017,96.42155088290419,97.48236708290297,61.48866,52.009937,84.5846,82.60204648624355,2.8032640133130653,true,null,false,null,false,null,false,null,false,12.670783042907715,true,null,false,13.486682891845703,true,null,false,null,96.0,96.0,96.0,"2026-04-17T20:12:56.933000000Z"]
[1776466219733000000,1851.4361572265625,4.641386032104492,57.62448310852051,"ELENA",3.6873221397399902,62668643.03926117,57881390.28106496,62.73489183140162,61.945180179428384,62.02100042484276,61.991085655027526,61.722018783496154,60.6024241144945,59.21122182575032,57.67719845362863,1.776466315733e+18,60.54904,12.855052,12.663055419921875,13.227527618408203,true,false,false,false,true,true,false,false,false,61347924.0,56516020.0,69.8775,6626.824166666667,2057.7200000000003,3149.8775000000005,9.047359908013343,-0.010416039654465194,-0.0690737509428204,1.0627353580107046,0.9853604618301803,null,null,true,true,true,3.3884447803686637,2.5069111964720694,91.93798980100992,98.74119229519745,99.9517667086788,98.18606926495893,97.40923540366032,100.12239894241127,99.56595876860635,97.7043784814353,98.86205047029104,99.51793482965675,95.9320887306797,97.40923540366032,60.54904,51.420208,84.92324,81.96428889283078,2.777314668755417,true,12.663055419921875,true,null,false,null,false,null,false,12.663055419921875,true,null,false,13.227527618408203,true,null,false,null,96.0,96.0,96.0,"2026-04-17T22:50:19.733000000Z"]
[1776476125733000000,1859.8319091796875,4.694492340087891,58.21156024932861,"ELENA",3.7469089031219482,62786328.94798936,57922855.65087338,62.80769050386643,61.94193726817327,61.9890698694989,61.966100591803354,61.734622322825494,60.65445355186048,59.084883871881125,57.764068939214205,1.776476221733e+18,60.457836,12.792202,12.452373504638672,13.273477554321289,false,false,false,false,true,true,false,false,false,61326353.0,56494449.0,95.29916666666668,6439.5216666666665,2657.7308333333335,2540.3525,10.04840949956001,0.020895165596985187,-0.08048771860250442,1.0756374951584398,0.9942852392342356,null,null,true,true,true,3.3770627438889838,2.5241487238265963,91.96973885810729,98.62158084663236,99.9629462456141,98.25030310331123,97.76454679079855,100.0760915841582,99.62644370588573,97.41227628299816,98.69662356982042,99.58952836813155,95.70785670788065,97.76454679079855,60.457836,51.168808,84.63553,81.4690168877464,2.7512598171287084,true,null,false,null,false,null,false,null,false,12.452373504638672,true,null,false,13.273477554321289,true,null,false,null,96.0,96.0,96.0,"2026-04-18T01:35:25.733000000Z"]
[1776480162533000000,1873.0643310546875,4.5403971672058105,58.370819091796875,"ELENA",3.5998520851135254,62326298.255900696,58292778.564906165,62.40897080211168,61.81694885136004,61.873494156097784,61.852932038444635,61.66663674420684,60.6898231228114,59.445367889165105,57.99396348076858,1.776480258533e+18,60.864292,12.798296,12.504006385803223,13.223474502563477,false,false,false,false,true,true,false,false,false,61822486.0,57076866.0,148.23083333333332,9334.43,2282.4783333333335,3100.049166666667,10.95900141285334,0.02920266379842816,-0.017206882615274883,1.0678515413445913,1.0097066505150571,null,null,true,true,true,3.3319181710630494,2.4240476378348403,92.92568477800675,99.05138324964716,99.96676748592657,98.41597714263668,97.55842303625298,100.09147217031644,99.69880927532748,97.9494828463612,99.14198769963407,99.66567685450401,96.39794064940568,97.55842303625298,60.864292,51.193184,84.110374,82.02856615157256,2.7331247010667195,true,null,false,null,false,null,false,null,false,12.504006385803223,true,null,false,13.223474502563477,true,null,false,null,99.0,99.0,99.0,"2026-04-18T02:42:42.533000000Z"]
[1776488922533000000,1854.1884765625,4.6329026222229,59.12636756896973,"ELENA",3.7629435062408447,62723154.18316202,58858153.89838301,62.76750027087736,62.10968735360829,62.14209100441342,62.1169869955191,61.95770852157645,61.11292885448629,59.70096176959398,58.44185646531937,1.776489018533e+18,61.129356,12.951637,12.640040397644043,13.402915954589844,false,false,false,false,true,true,false,false,false,62232335.0,57055295.0,90.44583333333334,6848.222500000001,2373.0350000000003,2671.2525000000005,9.910410713546675,0.09436569502887238,-0.05589405085321819,1.0716234881493003,1.0121194352243248,null,null,true,true,true,3.3851736791743368,2.498614720555209,93.10846570774622,98.95198484178876,99.95960224625763,98.63652209345997,97.89097986539326,100.0521716533858,99.74358306536321,97.68957712981766,99.0036097283388,99.70328889830263,96.35760132866022,97.89097986539326,61.129356,51.80655,84.74905,82.53721886117972,2.7940282084111723,true,null,false,null,false,null,false,null,false,12.640040397644043,true,null,false,13.402915954589844,true,null,false,null,100.0,100.0,100.0,"2026-04-18T05:08:42.533000000Z"]
[1776491923733000000,1849.23974609375,4.588678359985352,56.869635581970215,"ELENA",3.5316781997680664,60672512.693398274,56748228.48251026,60.705889232914714,60.00848194916498,60.025697736007274,60.00414671631341,59.87776364705999,58.970335443596895,57.495080297580685,56.14493905116497,1.776492019733e+18,58.89283,12.499784,12.148856163024902,12.992912292480469,true,false,false,false,true,true,false,false,false,59665386.0,55308044.0,125.66166666666668,6538.921666666667,3311.63,3203.4275000000002,8.536272116520005,0.19998606361620552,-0.042043779681188526,1.0867497551299838,1.0504171264880995,null,null,true,true,true,3.2827484570968735,2.481386401994802,92.48680772264053,98.85117030231788,99.9640970109358,98.48453224002856,97.65172734879626,100.02868892243745,99.7893761078698,97.49830972654507,98.87952963789444,99.75354873907855,96.02075427612216,97.65172734879626,58.89283,49.999138,84.89851,82.36291158932312,2.7037672094185665,true,12.148856163024902,true,null,false,null,false,null,false,12.148856163024902,true,null,false,12.992912292480469,true,null,false,null,101.0,101.0,101.0,"2026-04-18T05:58:43.733000000Z"]
[1776501643733000000,1860.7657470703125,4.661779403686523,57.65652656555176,"ELENA",3.620776414871216,61872422.644652866,57260596.59824067,61.88531211714632,61.149500728541945,61.208380458434384,61.19015477150946,60.97191958516572,59.99691321974315,58.64440528531084,57.2485112435696,1.776501739733e+18,59.659985,12.836561,12.364243507385254,13.18928337097168,false,true,false,false,true,true,false,false,false,60959646.0,56472878.0,126.76416666666667,7102.614166666667,2850.1083333333336,4845.044166666667,8.591392796053333,0.08813409360551225,-0.007214175912296909,1.091467874118542,1.036049777135603,null,null,true,true,true,3.3257981137379495,2.5053016001752364,92.50742912179315,98.8110080349736,99.97022354326577,98.40089278465199,97.61973195064377,100.09628816129477,99.64334918393547,97.74570413401328,98.9061513377673,99.61367892517718,96.18264552651355,97.61973195064377,59.659985,51.346245,86.0648,82.9700021788941,2.759414767433996,true,null,false,12.364243507385254,true,null,false,null,false,12.364243507385254,true,null,false,13.18928337097168,true,null,false,null,101.0,101.0,101.0,"2026-04-18T08:40:43.733000000Z"]
[1776512158133000000,1857.6153564453125,4.680971622467041,58.78886699676514,"ELENA",3.6714327335357666,63021679.95527991,58398087.84745469,63.00142910789726,62.22663540881944,62.29089903541133,62.24178997899225,61.99771490108066,61.02989661717825,59.73727472144911,58.324248540983625,1.776512254133e+18,61.43872,12.90718,12.253235816955566,0.0,true,true,false,true,true,false,false,false,false,62059767.0,57076866.0,52.52916666666667,6118.28,2563.1083333333336,2691.5933333333332,8.653551607186667,-0.0029008254352364915,-0.08796490009525847,1.0671732251105468,0.9913486957354746,null,null,true,true,true,3.3915217641425652,2.51988206612613,92.57607226829185,98.7701966287925,99.92116174725435,98.43894523298707,97.63459885464421,100.10327350365272,99.6078598028849,97.88198576865145,98.87220007141573,99.52933070661896,96.353994363763,97.63459885464421,61.43872,51.62872,84.03287,81.94848920238589,2.7793008466849374,true,12.253235816955566,true,12.253235816955566,true,null,false,12.253235816955566,true,12.253235816955566,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-18T11:35:58.133000000Z"]
[1776514577333000000,1861.175537109375,4.465796947479248,59.555959701538086,"ELENA",3.6052422523498535,62938380.18244409,58507340.750426464,63.04515581209162,62.266858815607286,62.348473214423066,62.32830157774156,62.14920945310119,61.20301310653742,59.92712517919631,58.44948237225943,1.776514673333e+18,61.290913,13.013897,12.758718490600586,13.357187271118164,false,true,false,false,true,true,false,false,false,62081338.0,57637712.0,91.99166666666666,6796.5275,2314.3866666666668,2932.1075,8.813787055434211,0.03660167447184566,-0.09874843588057917,1.067590640150311,0.9909389502018278,null,null,true,true,true,3.3873836484014923,2.3994496265597585,92.71050506476696,98.76549278614827,99.96764694363544,98.47754081686624,97.53426715778811,100.13107197049634,99.71266323627158,97.9153184417242,98.89494666371348,99.68040314213215,96.4245976844135,97.53426715778811,61.290913,52.055588,84.931984,82.56873521529276,2.796919835374752,true,null,false,12.758718490600586,true,null,false,null,false,12.758718490600586,true,null,false,13.357187271118164,true,null,false,null,96.0,96.0,96.0,"2026-04-18T12:16:17.333000000Z"]
[1776522778133000000,1846.703369140625,4.630029678344727,59.675750732421875,"ELENA",3.6835806369781494,63465681.743309505,59400378.63555007,63.58039740298476,62.84137933581484,62.90701943277939,62.868255510010755,62.791155059794534,61.95615615400623,60.7738585843761,59.452449880239385,1.776522874133e+18,62.636555,13.186143,12.947884559631348,13.393031120300293,true,true,false,false,true,true,false,false,false,62965749.0,58133845.0,73.9025,4350.0858333333335,1643.2908333333332,2472.3358333333335,8.765943551328949,-0.0780631591253835,0.08416735872699802,1.0545330969823608,0.9596986408635012,null,null,true,true,true,3.4429133809709946,2.507186457616818,93.50751537996585,98.83766365522084,99.93837901856078,98.6701966144863,97.82569556234097,100.1044536222125,99.87736187430245,98.09171897835098,98.94090317501892,99.81581646367991,96.78729197846829,97.82569556234097,62.636555,52.74457,84.20733,82.95728532724607,2.8561474770220427,true,12.947884559631348,true,12.947884559631348,true,null,false,null,false,12.947884559631348,true,null,false,13.393031120300293,true,null,false,null,96.0,96.0,96.0,"2026-04-18T14:32:58.133000000Z"]
[1776527616533000000,1849.9464111328125,4.681610107421875,59.27178382873535,"ELENA",3.711085557937622,63239274.13692701,59217006.2426659,63.331269875225544,62.628990362556976,62.675008144395,62.64171887329565,62.576118287344514,61.68749696010792,60.295247839625816,58.98745212232887,1.776527712533e+18,61.98239,12.815217,12.571752548217773,0.0,false,false,false,true,true,false,false,false,false,62534329.0,55717893.0,110.46,7875.455000000001,3088.7558333333336,3170.6150000000002,8.915867284706662,0.035795324536740974,0.02876306158921402,1.0588393129100904,0.9872195527620998,null,null,true,true,true,3.4234110509419957,2.5306733639679306,93.14111692145947,98.89110148264486,99.9468858926629,98.57993536263129,97.83101361358455,100.07347680614302,99.89527652316849,97.74306109164642,98.96376350557394,99.84221803877128,96.35504644560226,97.83101361358455,61.98239,51.260868,82.70231,80.94084987321946,2.770937999286165,true,null,false,null,false,null,false,12.571752548217773,true,12.571752548217773,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-18T15:53:36.533000000Z"]
[1776537062933000000,1838.7913818359375,4.480433940887451,59.58371639251709,"ELENA",3.6574480533599854,63211182.73369588,59041296.7260454,63.274969821133,62.60185518089226,62.653832023677104,62.62479726595964,62.552242382029426,61.64837379443072,60.42440609742245,59.19014543050371,1.776537158933e+18,61.923534,12.785179,12.708157539367676,13.262311935424805,false,false,false,true,true,true,false,false,false,62706897.0,56451307.0,98.60083333333334,6000.5575,1602.2708333333333,3362.059166666667,9.813719658786658,0.02867464080659918,0.0229937256006774,1.0616299635818673,0.9640201430572801,null,null,true,true,true,3.44111737993661,2.4366189580538338,93.54432818826093,98.93620709398438,99.95365844868597,98.55501808859472,97.95734745836188,100.08302763973154,99.88414352285712,98.01459856655806,99.0183514915744,99.83785566123188,96.5983053467348,97.95734745836188,61.923534,51.140717,82.58688,80.82298055186753,2.7812136307530997,true,null,false,null,false,null,false,12.708157539367676,true,12.708157539367676,true,null,false,13.262311935424805,true,null,false,null,96.0,96.0,96.0,"2026-04-18T18:31:02.933000000Z"]
[1776543398933000000,1863.8204345703125,4.7848429679870605,59.40438747406006,"ELENA",3.671182632446289,63017441.1942093,58807339.70022009,63.00540411400223,62.22048746280805,62.22953507722458,62.21551847621861,62.13578201635749,61.27364680902447,59.756639321162766,58.403758325391195,1.776543494933e+18,61.56152,12.644287,12.374273300170898,12.91910171508789,false,true,false,false,true,true,false,false,false,61995054.0,55394328.0,143.60500000000002,9271.943333333335,3053.691666666667,3617.098333333334,9.040052340986664,0.04763490958751651,-0.03126184834104302,1.070484714819874,0.9745807137118498,null,null,true,true,true,3.3804438960627436,2.5672231504909777,92.69642683303039,98.75420741723369,99.97747596701699,98.61249801747718,97.73601559401543,100.01454121429367,99.87183831009686,97.52420891057805,98.76856747815825,99.84934314429515,96.17105857850409,97.73601559401543,61.56152,50.57715,82.15708,80.27430209952388,2.713627745430322,true,null,false,12.374273300170898,true,null,false,null,false,12.374273300170898,true,null,false,12.91910171508789,true,null,false,null,96.0,96.0,96.0,"2026-04-18T20:16:38.933000000Z"]
[1776549965333000000,1857.2186279296875,4.543123245239258,58.7131929397583,"ELENA",3.6734490394592285,62930407.60209707,58452070.070418365,62.91945625546656,62.272314718430366,62.31378309940765,62.27879969426266,62.117901713577176,61.15822452811861,59.59004135255972,58.40222394953144,1.776550061333e+18,60.982876,12.996297,12.645474433898926,13.328707695007324,true,false,false,false,true,true,false,false,false,61951912.0,57314147.0,109.20583333333335,9021.535833333333,2660.390833333334,4192.79,8.875127529671051,0.038843308245221704,0.04786695403661143,1.0664442797781915,0.9749285242948035,null,null,true,true,true,3.387832499052913,2.446197328046214,92.82061134223063,98.97147627212692,99.94385928216045,98.45507147056641,98.00668471431216,100.06659200186276,99.74164887333193,97.43585889280045,99.03738335944968,99.68565319566942,95.93054451086694,98.00668471431216,60.982876,51.985188,85.24555,82.62180035289325,2.7990882036579317,true,12.645474433898926,true,null,false,null,false,null,false,12.645474433898926,true,null,false,13.328707695007324,true,null,false,null,96.0,96.0,96.0,"2026-04-18T22:06:05.333000000Z"]
[1776559412933000000,1859.594970703125,4.455827713012695,57.78472900390625,"ELENA",3.678691864013672,61802181.44896561,56971724.85295735,61.779746278644765,61.02806055199524,61.087179484095856,61.03830028072596,60.84347702573013,59.70738392645293,58.376045777179634,57.03440930261381,1.776559508933e+18,59.495384,12.674397,12.474625587463379,13.184908866882324,false,false,false,false,true,true,false,false,false,60549797.0,55998316.0,117.89750000000001,11018.641666666666,2997.2133333333336,5439.087500000001,9.178183033000002,0.04299103099961648,0.023429084335345938,1.0703523328809956,1.0208560563719105,null,null,true,true,true,3.3222151733011756,2.396128072624286,92.31894389040043,98.78328129860034,99.91998451429139,98.13276105374985,97.7017345784488,100.09687172026422,99.68081802065292,97.77022863551814,98.87897436252776,99.60105792995539,95.94462484859791,97.7017345784488,59.495384,50.69759,85.21264,82.06182920468237,2.726270541326453,true,null,false,null,false,null,false,null,false,12.474625587463379,true,null,false,13.184908866882324,true,null,false,null,96.0,96.0,96.0,"2026-04-19T00:43:32.933000000Z"]
[1776569320133000000,1866.815185546875,4.625701427459717,57.85191535949707,"ELENA",3.74525785446167,62714146.86915103,58036747.62804283,62.67990554739879,62.13324739829203,62.1931282715272,62.18173837423351,61.952448841585,60.84518773626072,59.45025239130406,57.89650036628185,1.776569416133e+18,60.859844,12.936537,12.603987693786621,13.284180641174316,false,false,false,false,true,true,false,false,false,61800915.0,56839585.0,74.94666666666667,4562.518333333333,1933.6216666666667,2414.4458333333337,9.233433744599997,-0.05121175819275627,0.040977944919182184,1.0513491654611475,0.9745770548301935,null,null,true,true,true,3.3575849410629792,2.4778571886882514,92.3685188429333,99.12785741405852,99.98168624475045,98.21272423281346,97.386466898752,100.09637492927308,99.63125905025595,97.7074023487229,99.22339181653123,99.61301282532143,95.96110162379674,97.386466898752,60.859844,51.746147,85.02511,82.55619836030398,2.7718944840596484,true,null,false,null,false,null,false,null,false,12.603987693786621,true,null,false,13.284180641174316,true,null,false,null,96.0,96.0,96.0,"2026-04-19T03:28:40.133000000Z"]
[1776571162133000000,1839.2681884765625,4.723109245300293,58.24851036071777,"ELENA",3.710954427719116,62538444.88236616,57902129.299069375,62.62771488613461,62.01635286407904,62.086258747398546,62.06028400621342,61.842502194355404,60.80604333470614,59.18416981250104,57.833784357444955,1.776571258133e+18,60.715427,12.969132,12.548020362854004,13.377939224243164,false,false,false,false,true,true,false,false,false,61067501.0,56602304.0,99.41166666666666,6361.570833333333,2361.5258333333336,2606.584166666667,8.853710008706665,0.015733830519994774,-0.0024910495060780913,1.060451188019459,0.9733930857451394,null,null,true,true,true,3.405034419586639,2.567928524448831,92.3453529521145,99.02381553731107,99.95816346207813,98.32403472875025,97.7183333662799,100.11272169370025,99.6490802203931,97.3327099852929,99.13543685935132,99.60739049515792,95.70144756837313,97.7183333662799,60.715427,51.87653,85.44209,82.83318302116218,2.8204983927097684,true,null,false,null,false,null,false,null,false,12.548020362854004,true,null,false,13.377939224243164,true,null,false,null,96.0,96.0,96.0,"2026-04-19T03:59:22.133000000Z"]
[1776581760533000000,1849.3939208984375,4.749796390533447,58.233537673950195,"ELENA",3.6807644367218018,62783665.03292147,58385451.59218732,62.80228879868085,62.2056086888623,62.24115378230994,62.194113542759496,62.002875198494046,60.90156949633354,59.22607749648019,57.840574936787995,1.776581856533e+18,60.75072,12.824889,12.523241996765137,13.262604713439941,false,false,false,false,true,true,false,false,false,61434208.0,56925869.0,53.520833333333336,3583.0958333333333,2277.59,3235.8375,9.009116482594592,0.052669317047502044,0.031277731744209496,1.0620070460599436,0.9902377675347854,null,null,true,true,true,3.3958308226822456,2.568298909637375,92.0994696900329,99.04990706352874,99.92442260997448,98.223782850981,97.6606545321619,100.05714129995162,99.69251375512577,97.24885251117506,99.10650546802572,99.61716875517881,95.52150171564737,97.6606545321619,60.75072,51.299557,84.44271,81.68421519894554,2.7738577569918883,true,null,false,null,false,null,false,null,false,12.523241996765137,true,null,false,13.262604713439941,true,null,false,null,96.0,96.0,96.0,"2026-04-19T06:56:00.533000000Z"]
[1776584640533000000,1866.0399169921875,4.646069526672363,58.68156909942627,"ELENA",3.6805174350738525,63034280.60051093,58292137.57266825,63.06686284025181,62.37383856055474,62.44392856882511,62.377097774429636,62.143723008467546,61.16755262545913,59.8088452555911,58.27482886908268,1.776584736533e+18,61.07831,12.933191,12.507458686828613,13.37407112121582,false,false,false,false,true,true,false,false,false,61844057.0,56969011.0,52.9025,5889.928333333333,2033.3425000000002,3292.444166666667,9.109250308293332,-0.0005526496869014527,-0.08145053262829344,1.070456136699837,0.9786990515786428,null,null,true,true,true,3.3797167073417884,2.489801790607577,92.40166110163537,98.90112771035956,99.8929747119901,98.42917299487286,97.43513458594151,100.11237084310969,99.62586466140822,97.77871222314933,99.01226374141268,99.519239792822,96.24277780628255,97.43513458594151,61.07831,51.732765,84.69908,82.02844230383373,2.772328969314888,true,null,false,null,false,null,false,null,false,12.507458686828613,true,null,false,13.37407112121582,true,null,false,null,96.0,96.0,96.0,"2026-04-19T07:44:00.533000000Z"]
[1776591782933000000,1849.645263671875,4.469891548156738,58.38489055633545,"ELENA",3.654367685317993,62592587.346614204,58040534.00772171,62.67472280027292,61.823304086677446,61.85332347228602,61.80928669287906,61.72914802522748,60.70407488335009,59.36160706676341,58.178015143858964,1.776591878933e+18,60.807148,13.002667,12.579373359680176,13.315574645996094,false,false,false,false,true,true,false,false,false,61412637.0,56602304.0,84.69416666666667,7018.205833333333,1490.8833333333334,2708.480833333333,8.722616596093337,0.0006004456530953671,-0.06122485986747672,1.058834577606729,0.969931483840329,null,null,true,true,true,3.3884725915418206,2.416620979140188,92.82532501859845,98.64152775544184,99.92880450566784,98.3394017661503,98.00613227742761,100.04855674741435,99.87034526373071,97.78850461164859,98.6894248729197,99.79924207772896,96.16463043115951,98.00613227742761,60.807148,52.01067,85.53381,82.9850813604643,2.811926736968013,true,null,false,null,false,null,false,null,false,12.579373359680176,true,null,false,13.315574645996094,true,null,false,null,96.0,96.0,96.0,"2026-04-19T09:43:02.933000000Z"]
[1776604109333000000,1857.908935546875,4.674929141998291,59.20827388763428,"ELENA",3.7141592502593994,63430234.874800645,59162301.781726316,63.55015033199624,62.69751026926843,62.73765945485565,62.69389539077717,62.504583379157296,61.61503598154608,59.95794624437683,58.65416359463256,1.776604205333e+18,61.583183,13.025934,12.825569152832031,13.540571212768555,false,false,false,false,true,true,false,false,false,62340190.0,57400431.0,77.72916666666666,5505.529166666666,1905.5983333333334,3069.4708333333333,8.729790713840003,-0.022808891912981844,-0.012465095043838994,1.0593631166978539,0.9671484079390336,null,null,true,true,true,3.4205201942952215,2.516231583020094,92.295869149347,98.65831936152239,99.9302427529832,98.57682853077324,97.82550482227941,100.06403633160997,99.69803756739013,97.31057572105361,98.72149653006956,99.62849096105334,95.92567937085128,97.82550482227941,61.583183,52.103737,84.607086,81.98837706164828,2.8044289943685903,true,null,false,null,false,null,false,null,false,12.825569152832031,true,null,false,13.540571212768555,true,null,false,null,96.0,96.0,96.0,"2026-04-19T13:08:29.333000000Z"]
[1776606989333000000,1860.033935546875,4.714158535003662,59.612183570861816,"ELENA",3.694831371307373,63580471.7576581,59352829.75028526,63.645357634120955,62.85205182830395,62.86649047423888,62.83791454791547,62.686726776524665,61.796007440171216,60.26648415971499,58.90339949047404,1.776607085333e+18,62.299824,13.0530815,12.855179786682129,13.382291793823242,false,false,false,false,true,true,false,false,false,63224601.0,57249434.0,75.15666666666667,4610.468333333333,2175.6525,2339.7325,8.715845676466667,0.05919786904350197,-0.050953861823652545,1.0706998131716332,0.9650065028836444,null,null,true,true,true,3.421730991989045,2.5344475952357484,92.54940451288358,98.75355275654589,99.95454505873026,98.57909420038979,97.7382376154073,100.02297243369934,99.75940039945864,97.5248833317637,98.77623885097864,99.71405482259603,96.13914660843957,97.7382376154073,62.299824,52.212326,83.80814,82.03634638987887,2.8070630891179715,true,null,false,null,false,null,false,null,false,12.855179786682129,true,null,false,13.382291793823242,true,null,false,null,96.0,96.0,96.0,"2026-04-19T13:56:29.333000000Z"]
[1776612403733000000,1865.83349609375,4.596606254577637,57.97917366027832,"ELENA",3.716766119003296,63009555.30417972,57997575.32025264,62.96274107141601,62.186563996228465,62.232913482263676,62.18065729945639,61.92264026196937,60.73413567233869,59.4459736736364,57.86728388780092,1.776612499733e+18,60.994686,8.860832,8.778145790100098,9.102286338806152,false,false,false,true,true,true,false,false,false,54682485.0,38827800.0,80.70416666666667,5395.506666666667,2029.2358333333334,2572.494166666667,8.853707208453335,0.07292697756718328,-0.022691448935619668,1.0636184644502862,0.9579823822652194,null,null,true,true,true,3.3745101694890147,2.4635672283732424,91.90718654094884,98.7672438302723,99.91603127688666,98.0806622834514,97.34432849144228,100.07453295865973,99.58505257311057,97.87901484981703,98.84085797928567,99.5014322760532,96.00038600121829,97.34432849144228,60.994686,35.44333,58.10888,56.292544216300854,1.8995976292431727,true,null,false,null,false,null,false,8.778145790100098,true,8.778145790100098,true,null,false,9.102286338806152,true,null,false,null,96.0,96.0,96.0,"2026-04-19T15:26:43.733000000Z"]
[1776619432133000000,1840.8426513671875,4.606960773468018,58.169636726379395,"ELENA",3.6237900257110596,62804820.29677498,57503992.849512234,62.90037358649706,62.29758435087547,62.322037034249945,62.29346286760635,62.07054954042571,60.767644743723395,58.67953942147571,57.31788401093646,1.776619528133e+18,60.41778,7.5016003,7.465609550476074,0.0,false,false,false,false,true,false,false,false,false,60096806.0,32680065.0,96.55333333333333,5386.9375,2408.4025,2792.7958333333336,8.677474658013162,0.08426762949954032,0.07181654479581466,1.0717914091004077,0.9510391988807272,null,null,true,true,true,3.4169337362854546,2.5026369147012337,91.12487055759077,99.04167622344457,99.95415078196514,97.90092917438446,97.67950562672463,100.03925141500953,99.6421561478218,96.56378763558486,99.08055148281143,99.59647099839496,94.53684534121697,97.67950562672463,60.41778,30.006401,49.664852,47.70464681064032,1.6300361706485922,true,null,false,null,false,null,false,null,false,7.465609550476074,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-19T17:23:52.133000000Z"]
[1776628878533000000,1855.6455078125,4.564146041870117,58.349432945251465,"ELENA",3.735924482345581,63666047.88498203,57865699.19760601,63.589114497975224,63.058105881254235,63.078472375660844,63.0257685807856,62.727046260555845,61.27424070228587,59.12290778333649,57.413991949741515,1.776628974533e+18,60.52433,9.713305,9.59199333190918,0.0,true,false,false,false,true,false,false,false,false,60981217.0,42538012.0,80.70416666666667,8889.9125,2448.9033333333336,2728.775,8.97802687690667,0.034473871781249284,-0.038068171874898284,1.0660895067238172,0.9562161055775803,null,null,true,true,true,3.426792144849708,2.4596001890740933,90.28902572871912,99.16493786568155,99.91644725547351,97.68392480615888,97.10955381312178,100.0322979799694,99.52603145196578,96.4890092569207,99.19696613745008,99.44287472116937,94.25425124873811,97.10955381312178,60.52433,38.85322,64.19439,61.1004292166196,2.0937847088645767,true,9.59199333190918,true,null,false,null,false,null,false,9.59199333190918,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-19T20:01:18.533000000Z"]
[1776640247333000000,1868.587890625,4.622666835784912,56.12530708312988,"ELENA",3.567326068878174,378404.0349445834,15869.787553627586,1.1285566630794355,0.1351401347922638,0.462263085382324,0.2509045009851644,3.8973069251579795,0.6362923187101354,6.351317761621953,0.2236796383006384,1.776640343333e+18,58.35979,10.142425,10.078704833984375,0.0,false,false,false,false,true,false,false,false,false,58931972.0,45342242.0,80.52916666666667,6667.546666666666,1925.63,2291.2341666666666,8.508914506493339,0.09367485346182788,-0.07924652909840248,1.0778270080688312,0.9736311808538375,null,null,true,true,true,0.060396231225814,2.4738824750912496,19.81997409773782,11.974598991202955,54.27742532753806,16.326461603594204,3.521783143212106,342.06202775578896,1553.3029139993073,998.1760858746611,40.96055612493307,843.0928292564466,162.96683539658602,3.521783143212106,58.35979,40.5697,69.516525,3594.830429075643,2.1711420981204475,true,null,false,null,false,null,false,null,false,10.078704833984375,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-19T23:10:47.333000000Z"]
[1776641897333000000,1886.2552490234375,4.660120010375977,57.69468307495117,"ELENA",3.7122325897216797,63145636.15113424,57188216.83181564,63.08540400416419,62.44225039851886,62.52089072217775,62.47894858778519,62.13825177889251,60.57507490816374,58.7731558857823,56.97843827215261,1.776641993333e+18,59.899097,10.761413,10.540316581726074,0.0,false,false,false,false,true,false,false,false,false,60787078.0,47175777.0,41.20083333333333,5519.593333333334,2180.6866666666665,2709.0875,8.867520603226671,-0.027377005122982988,-0.02582894592692265,1.072203957000297,0.9883947075104136,null,null,true,true,true,3.344478645550496,2.4705670204436223,90.31952663470544,98.98050331007965,99.93291500823472,97.48435653405403,96.94636507674102,100.12594088643026,99.4547014368944,97.02531276252934,99.10516023334148,99.38798225862526,94.58450182170512,96.94636507674102,59.899097,43.04565,71.8636,68.23393011691951,2.282069221780221,true,null,false,null,false,null,false,null,false,10.540316581726074,true,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-04-19T23:38:17.333000000Z"]
[1776651346133000000,1829.5537109375,4.8473334312438965,58.80829334259033,"ELENA",3.7115368843078613,62778841.54086069,58117541.307360314,62.74078229735303,62.115639062535806,62.16620202589218,62.15731052523869,61.881185061546184,60.8541912887889,59.296865349917134,57.84368684081811,1.776651442133e+18,60.82701,12.53542,12.303357124328613,0.0,false,false,false,false,true,false,false,false,false,62297048.0,55653180.0,86.98666666666668,4775.172500000001,2190.7375,2609.6,11.090228152453337,0.0040809092104799535,-0.04256255821696045,1.06898585815518,0.9805592513035816,null,null,true,true,true,3.429294364099505,2.6494622170780793,92.19471725212848,99.00360943563881,99.98569721108298,98.3403779812299,97.54931647647196,100.08140134130387,99.55576349530054,97.44088959874377,99.08419970165868,99.54152424459308,95.82373913967756,97.54931647647196,60.82701,50.14168,82.43325,79.91880214929677,2.740650977961668,true,null,false,null,false,null,false,null,false,12.303357124328613,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-20T02:15:46.133000000Z"]
[1776661344533000000,1854.42529296875,4.705653190612793,59.66103553771973,"ELENA",3.603698492050171,62735281.98350786,58468431.40274902,62.705165780273944,62.07179354123355,62.09059458871526,62.06948546682245,61.92589332545212,61.02019721533943,59.508515220393704,58.16527442159483,1.776661440533e+18,61.764725,12.603468,12.372262001037598,0.0,false,false,false,false,true,false,false,false,false,62210764.0,56192455.0,111.825,9192.020833333334,3017.2625,3587.3016666666667,9.068212461280002,0.09066876580038744,-0.051492678558159574,1.0823720246048674,1.0039022016014225,null,null,true,true,true,3.381379989694232,2.5375264285138774,92.75994042566221,98.98992015863605,99.96600270615438,98.53745168381698,97.74277547704881,100.0302891964435,99.76865904350524,97.52265304943047,99.01990341001216,99.73474039932438,96.09633712935901,97.74277547704881,61.764725,50.41387,81.62244,80.39827522630699,2.7185711905616396,true,null,false,null,false,null,false,null,false,12.372262001037598,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-20T05:02:24.533000000Z"]
[1776668213333000000,1835.6805419921875,4.7591872215271,58.96838665008545,"ELENA",3.6332876682281494,62777616.309830815,58679031.244395204,62.8663092216288,62.24022687246388,62.28585662007233,62.27277924541762,62.086763957610444,61.13233633815955,59.93472782344346,58.47195718320358,1.776668309333e+18,61.298267,13.027441,12.649093627929688,0.0,false,true,false,false,true,false,false,false,false,62167622.0,57292576.0,103.32000000000001,8444.245833333332,2702.7641666666664,2349.3050000000003,9.026504066933331,0.014481736592454454,-0.037278050978028075,1.0709068777641235,0.9912261487787145,null,null,true,true,true,3.4246868005367985,2.5926010069062193,93.01000473412017,99.00410512893681,99.97900426298304,98.46275186752763,97.55939387169835,100.07331230925934,99.7012895681529,98.04095739431354,99.07668732466838,99.68035654759265,96.53382460771142,97.55939387169835,61.298267,52.109764,85.01018,82.88980973165356,2.838716372870006,true,null,false,12.649093627929688,true,null,false,null,false,12.649093627929688,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-20T06:56:53.333000000Z"]
[1776674248133000000,1825.2545166015625,4.807150840759277,58.117003440856934,"ELENA",3.6580288410186768,62095488.668711476,57783342.8211175,62.17542137748156,61.58657716625363,61.67969778868769,61.6536922593796,61.4562032733901,60.34717924890695,59.1257812980045,57.73789886419513,1.776674344133e+18,60.765778,12.822479,12.67599105834961,13.121718406677246,false,true,false,false,false,true,false,false,false,61951912.0,56343452.0,159.67583333333332,9626.849166666667,3608.8675000000003,4605.0841666666665,8.763924348213328,-0.05061178930647905,0.0051080865269448735,1.070130298254929,1.0147932797661685,null,null,true,true,true,3.406397344149344,2.6336879580551327,92.86289917305876,99.05293088782958,99.95783778092236,98.19542378895484,97.65266115163165,100.15120278917706,99.67968019634792,97.97604798417389,99.2027016820936,99.63765303120765,96.20799552972929,97.65266115163165,60.765778,51.289917,84.40592,82.49227082964889,2.8100145226696434,true,null,false,12.67599105834961,true,null,false,null,false,null,false,null,false,13.121718406677246,true,null,false,null,95.0,95.0,628.0,"2026-04-20T08:37:28.133000000Z"]
[1776677056133000000,1876.713134765625,4.638070583343506,58.33230018615723,"ELENA",3.6440179347991943,62511310.51789387,58066394.33377739,62.609602896999164,61.896258352032525,61.93650108158542,61.92015660508422,61.72593149963285,60.69838160482815,59.382824728562326,57.804924715554016,1.776677152133e+18,61.02613,12.800916,12.719532012939453,13.23612117767334,true,false,false,true,false,true,false,false,false,62210764.0,56451307.0,84.72916666666667,6195.215833333334,1698.0658333333333,3438.621666666667,8.715580190893329,-0.12059424527556128,-0.1140847382546849,1.0592622177272961,1.0013564436214666,null,null,true,true,true,3.336130692388329,2.4713796144037405,92.32597244012318,98.86064675072261,99.97361091405588,98.33530273283796,97.34283436293093,100.06501641718634,99.686329757384,97.83263269714398,98.92492240124716,99.6600234461498,96.20401553424193,97.34283436293093,61.02613,51.203663,83.90449,81.78244311268202,2.72836918566721,true,12.719532012939453,true,null,false,null,false,12.719532012939453,true,null,false,null,false,13.23612117767334,true,null,false,null,95.0,95.0,95.0,"2026-04-20T09:24:16.133000000Z"]
[1776690010133000000,1836.0098876953125,4.515803337097168,58.668856620788574,"ELENA",3.655327081680298,62738865.470535114,57939353.0040046,62.728724864712845,62.02797853826826,62.048914994668074,62.002354034194504,61.89396782824215,60.67893306486109,59.07511955845669,57.84780073838253,1.776690106133e+18,61.07606,12.727245,12.69283676147461,13.284927368164062,false,false,false,true,true,true,false,false,false,62038196.0,56235597.0,70.28,7142.490833333334,2831.599166666667,2501.391666666667,8.78464210111999,0.08710830059361495,0.037897575653968715,1.0437172943477817,0.9963342872962856,null,null,true,true,true,3.4165788150223046,2.459574628307541,92.21899674055703,98.8828940362555,99.92496087888472,98.0369092400849,97.92244378132881,100.03375324634656,99.82519017601722,97.3568857832585,98.91627022307416,99.75028223065748,95.44568175430625,97.92244378132881,61.07606,50.90898,83.35341,81.15736679334337,2.772805400691316,true,null,false,null,false,null,false,12.69283676147461,true,12.69283676147461,true,null,false,13.284927368164062,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-20T13:00:10.133000000Z"]
[1776697213733000000,1844.7314453125,4.622337818145752,57.4782133102417,"ELENA",3.591017007827759,61203340.25873819,56654695.51635682,61.157324350210125,60.53762337527561,60.60013416800345,60.54074209289261,60.41517995422449,59.3599249332751,58.15976568584945,56.68873471945863,1.776697309733e+18,59.573013,12.524724,12.526226997375488,13.089218139648438,false,false,false,true,true,true,false,false,false,60916504.0,55459041.0,199.52916666666667,6815.923333333333,4358.695833333333,3013.861666666667,8.91586615619999,0.07403980965189659,-0.00918217539917352,1.0637530164609714,1.0558890486884673,null,null,true,true,true,3.315242687796759,2.5056968752233315,92.69328787969427,98.98671012586183,99.90199349238041,98.25332801830776,97.47070685542887,100.10325941000416,99.79259894357513,97.97816582690305,99.08892321872031,99.69479570248771,96.26680865622856,97.47070685542887,59.573013,50.098896,84.09663,81.91806387690536,2.715782622663783,true,null,false,null,false,null,false,12.526226997375488,true,12.526226997375488,true,null,false,13.089218139648438,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-20T15:00:13.733000000Z"]
[1776700097333000000,1848.61328125,4.552255153656006,57.09275722503662,"ELENA",3.542055130004883,61049869.73707149,56711759.92492069,61.109838864394206,60.258965462256555,60.29948047503444,60.27591966360675,60.03653952398774,59.11669196571047,57.800188077317124,56.485646030892234,1.776700193333e+18,59.710217,12.702097,12.594144821166992,13.065155982971191,false,false,false,false,true,true,false,false,false,60463513.0,55286473.0,69.06083333333333,11229.038333333334,2623.88,3735.596666666667,8.45379609687999,-0.03809805062949444,-0.038249656786642536,1.0602386935497383,0.998129137532358,null,null,true,true,true,3.3057124215332268,2.4625243147543823,92.43298146512333,98.60763271847962,99.96092700759263,98.46785380108435,97.72571320240952,100.06723482965081,99.60285941557596,97.77304202143624,98.67393139236059,99.56394159787901,96.27501607454062,97.72571320240952,59.710217,50.808388,85.09161,83.1427290605266,2.7484595221555432,true,null,false,null,false,null,false,null,false,12.594144821166992,true,null,false,13.065155982971191,true,null,false,null,99.0,99.0,99.0,"2026-04-20T15:48:17.333000000Z"]
[1776710634533000000,1863.57958984375,4.4157609939575195,58.2493257522583,"ELENA",3.592475414276123,62322662.18237823,57664006.30614061,62.32373610400157,61.553441259520056,61.61152961198403,61.60258829320038,61.375394562672504,60.39344931379365,58.93034405441857,57.545154856430166,1.776710730533e+18,60.81138,12.923753,12.686002731323242,13.165898323059082,false,false,false,false,true,true,false,false,false,61908770.0,56839585.0,91.72333333333334,5262.821666666667,2763.2208333333333,3412.6458333333335,8.591393107346654,-0.0003961056026085306,0.044204063186614906,1.0506415304379646,0.9509099782606157,null,null,true,true,true,3.344302354654305,2.3695049130301724,92.33264636189776,98.76404257409071,99.98548758837839,98.40009949284129,97.64944661326045,100.09437060101818,99.6311945052592,97.57737755336171,98.85724679465773,99.61673561620908,96.01623659501331,97.64944661326045,60.81138,51.69501,85.00878,82.94594382572144,2.773963152453839,true,null,false,null,false,null,false,null,false,12.686002731323242,true,null,false,13.165898323059082,true,null,false,null,99.0,99.0,99.0,"2026-04-20T18:43:54.533000000Z"]
[1776712772933000000,1876.222900390625,4.4695329666137695,57.362608909606934,"ELENA",3.6058998107910156,62100053.22257331,57289758.10334733,62.15153687838817,61.21796931397262,61.26354921154751,61.23982515679582,61.04818131713376,59.964974251615914,58.33123828699764,57.02188849840397,1.776712868933e+18,60.383617,12.477428,12.365653038024902,12.974764823913574,false,false,false,true,true,true,false,false,false,61002788.0,55394328.0,93.31583333333333,5496.405833333333,2091.8508333333334,3090.021666666667,9.026639173119987,-0.016010780787564873,0.05564141435378976,1.054434916962228,0.970983362246399,null,null,true,true,true,3.3125881186850656,2.3821972142452923,91.74654620364194,98.49791716938189,99.9612754157129,98.22565219446786,97.7553197445398,100.0744550955964,99.68706011297161,97.27551627427864,98.57125388777081,99.64845671335483,95.54951028594593,97.7553197445398,60.383617,49.909714,82.654396,80.30326561799342,2.6601164357777587,true,null,false,null,false,null,false,12.365653038024902,true,12.365653038024902,true,null,false,12.974764823913574,true,null,false,null,99.0,99.0,99.0,"2026-04-20T19:19:32.933000000Z"]
[1776722238533000000,1843.0848388671875,4.577352523803711,58.21118354797363,"ELENA",3.6473405361175537,62173679.25020681,57306307.87785075,62.27470975368173,61.65497479877432,61.71229973226806,61.70405493294722,61.41328772779947,60.2443967393545,58.71911514438097,57.26129667105169,1.776722334533e+18,60.080612,12.682069,12.430968284606934,13.148563385009766,false,false,false,false,true,true,false,false,false,61240069.0,55717893.0,98.63583333333334,9337.965,2588.985,3499.79,9.10924976541332,0.06989672171209073,-0.020158194257828763,1.0560953299435107,0.9684552915253509,null,null,true,true,true,3.3788303414159455,2.4835278481358904,91.94951995367006,99.00483686337732,99.98663994154066,98.09668065056894,97.51730170023043,100.09297697984766,99.52877131743818,97.46817683049827,99.096888570596,99.5154742154063,95.61304616134572,97.51730170023043,60.080612,50.728275,84.433685,81.4588707032443,2.7523570390960033,true,null,false,null,false,null,false,null,false,12.430968284606934,true,null,false,13.148563385009766,true,null,false,null,96.0,96.0,96.0,"2026-04-20T21:57:18.533000000Z"]
[1776731342933000000,1875.4295654296875,4.723886966705322,58.502607345581055,"ELENA",3.686894655227661,62846539.217933156,58070136.30903741,62.77481420048828,61.99826729641254,62.030167023676945,61.9941404561317,61.72970587916093,60.6494480303781,58.8853274333194,57.555382469912125,1.776731438933e+18,60.74506,12.690041,12.383962631225586,13.264684677124023,false,false,false,false,true,true,false,false,false,61844057.0,56106171.0,101.53500000000001,8955.006666666666,2517.4275000000002,3991.9016666666666,11.290248632973324,0.08854468776728507,-0.020148903019987917,1.0631622487151915,0.9631479011448407,null,null,true,true,true,3.347223236619162,2.5188293145112133,91.68546845251268,98.76296423340159,99.94192089224669,98.25001944623308,97.74146630174847,100.05145261094457,99.57345230529022,97.0912833432959,98.81378035714594,99.51562093263215,95.39220476538549,97.74146630174847,60.74506,50.760162,83.56262,80.86071301047483,2.706588575182548,true,null,false,null,false,null,false,null,false,12.383962631225586,true,null,false,13.264684677124023,true,null,false,null,96.0,96.0,96.0,"2026-04-21T00:29:02.933000000Z"]
[1776735144533000000,1828.76171875,4.452193737030029,58.015074729919434,"ELENA",3.616189956665039,61672089.44775988,57441706.60743983,61.69999916762872,61.037074476277716,61.08920993168424,61.05613998467898,60.877309908637315,59.805721455594444,58.207941354181735,56.95018651462046,1.776735240533e+18,59.974815,12.436016,12.179450035095215,13.016093254089355,false,false,false,false,true,true,false,false,false,60851791.0,55351186.0,153.405,8902.121666666666,3417.2483333333334,3316.6000000000004,8.798990921066657,0.09261022151553944,0.024335268995164527,1.0603387131086563,0.9655976008336867,null,null,true,true,true,3.373867603145262,2.4345400996654742,92.3017622089365,98.92556774668677,99.94586614061265,98.23975721882081,97.83920404965342,100.08541604566383,99.7071054998129,97.3283825317632,99.01006605480647,99.65313019552244,95.61516670420936,97.83920404965342,59.974815,49.744064,82.94159,80.62247164041003,2.7200954515307703,true,null,false,null,false,null,false,null,false,12.179450035095215,true,null,false,13.016093254089355,true,null,false,null,96.0,96.0,96.0,"2026-04-21T01:32:24.533000000Z"]
[1776744590933000000,1853.7098388671875,4.5844011306762695,58.61147880554199,"ELENA",3.6865780353546143,62532103.288622744,58375618.32007716,62.50746286486227,61.78929096732135,61.83606600001123,61.81573775301437,61.58959680801589,60.68969558256009,59.23549273991366,57.861051376391714,1.776744686933e+18,61.119427,12.759376,12.683616638183594,13.230539321899414,false,false,false,false,true,true,false,false,false,62275477.0,56278739.0,84.18083333333334,6217.201666666667,1857.8933333333334,3374.2216666666664,9.006187437293335,0.029783990696017667,-0.025085666959328616,1.04989508919033,0.9591726719410625,null,null,true,true,true,3.372019803437033,2.4730953219074583,92.56662920631437,98.85106215382062,99.9671255817004,98.53887462803024,97.67969961935367,100.0757008730115,99.63416930183374,97.60387191155344,98.92589327085221,99.60141514824812,96.17775697502887,97.67969961935367,61.119427,51.037502,83.504555,81.6502541451069,2.753262739329671,true,null,false,null,false,null,false,null,false,12.683616638183594,true,null,false,13.230539321899414,true,null,false,null,96.0,96.0,96.0,"2026-04-21T04:09:50.933000000Z"]
[1776754615733000000,1871.4178466796875,4.589824676513672,58.639841079711914,"ELENA",3.6628429889678955,62661283.734325476,58086277.43284104,62.59337731052772,61.95439420165125,61.990509309493845,61.962082674779715,61.75757192335804,60.6755506514476,59.00885107640354,57.46108986084327,1.776754711733e+18,49.224667,9.277324,9.025795936584473,9.557646751403809,false,false,false,false,true,true,false,false,false,50152575.0,40424054.0,59.12083333333334,4525.511666666667,2227.5983333333334,2874.0308333333332,9.233568916093331,0.03178104326623473,-0.0872055594500379,1.0510476888595335,0.9502523364932435,null,null,true,true,true,3.3447034515344782,2.4525921266899555,91.80059030171354,98.97915221013486,99.95414356966774,98.24795367076082,97.37706939327416,100.05829305299162,99.66994209588614,97.2530952630023,99.03685017978336,99.62423701832672,95.54917597737537,97.37706939327416,49.224667,37.109295,75.3876,59.286295908362696,1.9829507855339514,true,null,false,null,false,null,false,null,false,9.025795936584473,true,null,false,9.557646751403809,true,null,false,null,96.0,96.0,96.0,"2026-04-21T06:56:55.733000000Z"]
[1776758688533000000,1864.0511474609375,4.589935302734375,57.85762310028076,"ELENA",3.5760750770568848,62216243.48433423,57452670.7013488,62.180919755713894,61.55340709309117,61.642256474317904,61.626053349434805,61.30623685834289,60.20442420028352,58.76970762882265,57.35609119328528,1.776758784533e+18,60.04924,11.931723,0.0,12.180879592895508,false,false,false,false,false,true,false,false,false,61434208.0,52266533.0,72.1875,7789.909166666666,3146.9725000000003,3916.284166666667,9.316837759716208,0.09639212747332343,0.029578457535481033,1.0692917057582831,0.9959263186228057,null,null,true,true,true,3.33579472003286,2.462344077299821,92.24066066989101,98.99082762833359,99.97371425737822,98.20277232053033,97.594651236883,100.14434518806144,99.48103687692205,97.6169250175237,99.13371612463726,99.4548875476111,95.86252662126161,97.594651236883,60.04924,47.72689,79.47959,76.75488035793995,2.5603852463476997,true,null,false,null,false,null,false,null,false,null,false,null,false,12.180879592895508,true,null,false,null,95.0,95.0,95.0,"2026-04-21T08:04:48.533000000Z"]
[1776766991333000000,1868.6512451171875,4.613866329193115,56.99355602264404,"ELENA",3.6787784099578857,62485824.18737096,57318289.9899912,62.43681265644351,61.72883054387382,61.75379990299848,61.70556011554706,61.71864918927043,60.806657751309594,58.554971218763406,57.016730140299096,1.776767087333e+18,59.293068,12.125891,12.154264450073242,12.577896118164062,false,false,false,false,true,true,false,false,false,60032093.0,53927500.0,73.57583333333334,8189.795833333334,2952.016666666667,3467.146666666667,9.067679034853327,0.024545200494656076,-0.03191788845856243,1.043607930004407,0.9704301354590696,null,null,true,true,true,3.3412769140090637,2.469089050859123,91.31909159750316,98.86608223186322,99.92188369375295,98.5223405730024,97.37299661079606,100.04045007641432,100.02121214635903,96.2969736936451,98.90607363767386,99.94307926996676,94.87403238394755,97.37299661079606,59.293068,48.503563,81.80309,77.68423925502947,2.595645552051866,true,null,false,null,false,null,false,null,false,12.154264450073242,true,null,false,12.577896118164062,true,null,false,null,94.0,94.0,94.0,"2026-04-21T10:23:11.333000000Z"]
[1776769811333000000,1847.956787109375,4.4494476318359375,58.20424556732178,"ELENA",3.6501681804656982,62585499.05696345,58236903.743099794,62.68571927211713,61.96205214038487,61.99234233112436,61.944026054948615,61.75263311031507,60.727096536911816,59.11339963430233,57.75817296846381,1.776769907333e+18,60.85809,12.524591,12.546052932739258,0.0,false,false,false,true,true,false,false,false,false,60981217.0,55502183.0,87.97833333333334,5163.130000000001,1970.1441666666667,3319.341666666667,8.950401404186662,0.02319744106437859,0.011447635530226553,1.048748197691328,0.9462525889232463,null,null,true,true,true,3.3921636971918514,2.4077660597225794,92.1392840971275,98.84556300839296,99.92206089597701,98.33928284228588,97.70741206863002,100.04888506705825,99.69102275582836,97.34270697162572,98.89388372815372,99.6133244659011,95.72611993516455,97.70741206863002,60.85809,50.098366,82.319984,79.91990259570233,2.7110139226825023,true,null,false,null,false,null,false,12.546052932739258,true,12.546052932739258,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-21T11:10:11.333000000Z"]
[1776780200933000000,1836.298583984375,4.463037014007568,57.07450866699219,"ELENA",3.553833484649658,61535162.69457345,56843575.51864917,61.554592662742046,60.76979500511212,60.84317624288477,60.76216961662243,60.56024398213361,59.53553135093015,58.351774088338736,56.73120093031281,1.776780296933e+18,59.666508,12.2453575,12.267182350158691,12.77473258972168,false,false,false,false,true,true,false,false,false,59708528.0,54272636.0,134.16083333333333,7851.345833333334,2784.5708333333337,3942.4058333333332,8.646643380453334,-0.004964958896295505,0.07560508205404895,1.0602467264431519,1.0076240708045563,null,null,true,true,true,3.352101515494378,2.4304527885240392,92.16404248037733,98.72503801311815,99.86685996480695,98.30794500843528,97.22275254978102,100.12075281439814,99.66767869586806,98.01167935226142,98.84425127503462,99.5349811133763,96.35326783946509,97.22275254978102,59.666508,48.98143,82.091995,79.57396505258424,2.6674000884666436,true,null,false,null,false,null,false,null,false,12.267182350158691,true,null,false,12.77473258972168,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-21T14:03:20.933000000Z"]
[1776789527333000000,1853.1793212890625,4.619884014129639,58.58683109283447,"ELENA",3.6439194679260254,62649461.755637825,57910747.59641862,62.706956325448026,61.82706222850668,61.87305848489586,61.821600229616756,61.73535751623077,60.78871273307793,59.567816404449964,57.94663889108832,1.776789623333e+18,60.982075,12.819375,12.733470916748047,13.137084007263184,false,false,false,false,true,true,false,false,false,61800915.0,56365023.0,89.22666666666667,5348.326666666667,1946.4316666666666,2551.5,11.174032952480005,0.012257176977130151,0.11401344129097152,1.0458168423234322,0.9569670002056887,null,null,true,true,true,3.383750056191506,2.492950337324113,92.40862941959143,98.59681581039477,99.91683253335269,98.46660840523364,97.27843387383169,100.07439502174498,99.86049744253519,97.99157397198243,98.67016693295676,99.77744599663082,96.48897941311681,97.27843387383169,60.982075,51.2775,84.08619,81.77322446724817,2.7670015288601166,true,null,false,null,false,null,false,null,false,12.733470916748047,true,null,false,13.137084007263184,true,null,false,null,95.0,95.0,95.0,"2026-04-21T16:38:47.333000000Z"]
[1776792335333000000,1842.63720703125,4.628225326538086,57.18473434448242,"ELENA",3.580049991607666,61414203.35243187,57169272.02691643,61.359976020054845,60.646891230522364,60.67158014999861,60.63492718584182,60.57236443685664,59.67248077519053,58.049511350760866,56.72074797583727,1.776792431333e+18,60.039696,12.690323,12.531350135803223,12.932134628295898,false,false,false,false,true,true,false,false,false,60894933.0,55480612.0,114.4325,11314.123333333333,3315.5150000000003,4500.1483333333335,8.660460330026671,0.026362670456982793,-0.02581252357496848,1.05684840527334,0.9978522351599747,null,null,true,true,true,3.3300085218030775,2.5117398633205794,92.43932552597268,98.83786657723039,99.93958791897923,98.51436596535011,97.71098266978576,100.04070929107051,99.89682060837077,97.28020453759243,98.8781027720232,99.83647086016767,95.83497671000492,97.71098266978576,60.039696,50.76129,84.54621,82.72703934453213,2.754817460008305,true,null,false,null,false,null,false,null,false,12.531350135803223,true,null,false,12.932134628295898,true,null,false,null,95.0,95.0,95.0,"2026-04-21T17:25:35.333000000Z"]
[1776800728133000000,1864.4969482421875,4.683838844299316,58.091487884521484,"ELENA",3.646282196044922,62843615.73927724,57804737.23379589,62.7699648982867,61.98867034241592,62.012463938243776,61.977742167606216,61.88702217699833,60.84069002067522,59.02737250557941,57.79418466414545,1.776800824133e+18,0.036639053,0.03603751,0.006877928972244263,0.004554375074803829,false,false,false,false,true,true,false,false,false,280423.0,-86284.0,60.92333333333334,5596.056666666667,2301.664166666667,4894.639166666667,8.881335584720002,0.05039871289801444,-0.035146876411039876,1.0518010559282303,0.9621429605097541,null,null,true,true,true,3.366589843843136,2.51211934066996,92.07299184856312,98.75530509354785,99.94400840019495,98.30928663309962,97.91082037182429,100.03838378157883,99.85362488623326,97.01956451434131,98.79321111415246,99.79771524419611,95.37924176858881,97.91082037182429,0.036639053,0.14415003,393.43274,0.22964810292113508,0.007731309709521366,false,null,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,null,false,null,96.0,96.0,null,"2026-04-21T19:45:28.133000000Z"]
[1776804990533000000,1849.831298828125,4.539821624755859,58.843650817871094,"ELENA",3.6852846145629883,62685226.11589644,58335532.954836905,62.73450717573377,61.9238695030363,61.995409252630616,61.98403684192344,61.90230144071536,60.989208829390215,59.639715951328725,58.23584807239499,1.776805086533e+18,61.31094,12.944273,12.700480461120605,13.318862915039062,false,false,false,false,true,true,false,false,false,62599042.0,56623875.0,104.31166666666667,7758.52,3141.7925,3166.601666666667,8.991836911506669,0.033823357592250525,-0.013069293250231605,1.058057345923599,0.9701349819275551,null,null,true,true,true,3.39136369978583,2.4541814313726085,92.82905165615313,98.70782810100557,99.98165604381958,98.52494561579486,97.64608557143461,100.11552855170139,99.86813475634617,97.78732516134694,98.82186382522657,99.84981498946827,96.34490893435756,97.64608557143461,61.31094,51.777092,84.450005,82.53367135720208,2.7990169705086863,true,null,false,null,false,null,false,null,false,12.700480461120605,true,null,false,13.318862915039062,true,null,false,null,96.0,96.0,96.0,"2026-04-21T20:56:30.533000000Z"]
[1776814436933000000,1845.181884765625,4.583226203918457,55.792198181152344,"ELENA",3.6367814540863037,59916822.732816584,55493860.86212911,59.99399838952697,59.215187874039565,59.288621130663486,59.24830030436319,59.142743258739955,58.2258319695169,56.876005825656804,55.4791218761205,1.776814532933e+18,58.427822,12.3945465,12.186070442199707,12.763959884643555,true,false,false,false,true,true,false,false,false,59384963.0,54747198.0,191.1175,10820.990833333335,3856.58,3982.6033333333335,8.9036208418421,-0.1462361700219283,0.039300186166018644,1.0603204906159134,1.0281756145030394,null,null,true,true,true,3.2513866998617003,2.4838885758411933,92.47445305429981,98.70185262460626,99.93199230217982,98.44966391698857,97.54398374277862,100.12401084799414,99.82183953787538,97.68174004870076,98.82425362903197,99.7539530028839,96.16734478621234,97.54398374277862,58.427822,49.578186,84.85373,82.63857613432715,2.686899673386598,true,12.186070442199707,true,null,false,null,false,null,false,12.186070442199707,true,null,false,12.763959884643555,true,null,false,null,96.0,96.0,96.0,"2026-04-21T23:33:56.933000000Z"]
[1776821348933000000,1839.6878662109375,4.792886734008789,58.573198318481445,"ELENA",3.739816188812256,62832193.53395184,58499124.52431466,62.84916207675331,62.13102134928572,62.19720167721686,62.15952146965922,62.10418438058199,61.141147653851576,59.9841778812946,58.62845303762904,1.776821444933e+18,61.577393,12.716085,12.553524017333984,13.330163955688477,true,false,false,false,true,true,false,false,false,62167622.0,56300310.0,114.9225,5889.479166666667,2541.7175,3128.6791666666663,9.143650486746662,0.011381979018165515,0.0416463970518469,1.049459709071146,0.9675322762951525,null,null,true,true,true,3.4162948634432677,2.605271699639095,93.28438295808971,98.85735831037718,99.93941816264791,98.44932070787887,97.73986259118452,100.10651736683853,99.91097568358174,98.10770681128342,98.96265856537553,99.85044777879622,96.58637091778594,97.73986259118452,61.577393,50.86434,82.602295,80.93081921079992,2.764835419641115,true,12.553524017333984,true,null,false,null,false,null,false,12.553524017333984,true,null,false,13.330163955688477,true,null,false,null,96.0,96.0,96.0,"2026-04-22T01:29:08.933000000Z"]
[1776827453333000000,1869.6864013671875,4.675516605377197,58.43197822570801,"ELENA",3.629627227783203,62026716.167330205,57885239.52534827,61.97389641531304,61.28800588611787,61.34128938454735,61.33081686265453,61.21309040229045,60.381295955443825,59.17945481343956,57.76314452655595,1.776827549333e+18,60.763012,12.797801,12.500958442687988,13.163021087646484,true,false,false,false,true,true,false,false,false,61822486.0,56106171.0,138.1275,6605.491666666667,2820.084166666667,4074.1983333333337,8.950401568479991,0.09170435328457932,0.004248711834405059,1.0642928702399272,1.0011279170267018,null,null,true,true,true,3.3146679769396252,2.500695625725404,93.20560408121013,98.89325898665669,99.98292745066513,98.6411493989601,97.60675340563974,100.08693952048056,99.80804680846218,98.0095804123,98.97923631180727,99.79100703043063,96.67777663979076,97.60675340563974,60.763012,51.191204,84.24731,82.60123541045607,2.7379566987069017,true,12.500958442687988,true,null,false,null,false,null,false,12.500958442687988,true,null,false,13.163021087646484,true,null,false,null,99.0,99.0,99.0,"2026-04-22T03:10:53.333000000Z"]
[1776836939333000000,1859.4344482421875,4.606788635253906,58.83002281188965,"ELENA",3.7623350620269775,62609642.582064636,58283821.70486634,62.58554148319216,61.847779444628614,61.92463621109191,61.88305608716666,61.83317061568619,60.94936368268259,59.67770699442738,58.3913969778838,1.776837035333e+18,61.03734,12.678381,12.443686485290527,13.28208065032959,false,false,false,false,true,true,false,false,false,62124480.0,56408165.0,94.85583333333334,7615.3525,2030.6416666666669,2989.9100000000003,9.36452558003999,-0.0759658785657311,-0.0057779438924646445,1.0466484173877728,0.9692635023062992,null,null,true,true,true,3.3658374750643816,2.4775213988365787,93.2985408356102,98.82119412714249,99.93285366460046,98.57065888065686,97.84457198286172,100.12426762472873,99.91938751148585,97.91358496394521,98.94399687781284,99.85229530441822,96.51406583263255,97.84457198286172,61.03734,50.713524,83.08607,81.03073435637785,2.7273628232868345,true,null,false,null,false,null,false,null,false,12.443686485290527,true,null,false,13.28208065032959,true,null,false,null,96.0,96.0,96.0,"2026-04-22T05:48:59.333000000Z"]
[1776842106533000000,1855.7266845703125,4.910996913909912,0.0,"ELENA",3.7117764949798584,62592486.18737953,331009.26730525814,62.67735802701263,61.87695557101886,61.91679943316186,0.5671005584222694,0.3580333922024928,0.12208257268360867,0.1971219459465728,0.06382007017993657,1.776842202533e+18,0.0,0.0,0.0,0.0,false,false,false,false,true,true,false,false,false,301994.0,0.0,120.77916666666667,7408.0125,2771.9591666666665,3001.0108333333333,9.178182586973328,0.012120008361481041,-0.1097760825420259,1.0637032898438867,0.9892389113771007,null,null,true,true,false,3.3775101984657487,2.6464009785185785,0.10182316579526447,98.72297990663739,0.9159074170725584,34.09809680951839,32.375933523522605,100.06439208551117,63.13402215624291,161.46608120508526,98.78654969227806,0.5782491916252612,55.05686068384556,32.375933523522605,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,0.0,false,null,false,null,null,94.0,null,"2026-04-22T07:15:06.533000000Z"]
[1776851389733000000,1820.8570556640625,4.5257039070129395,56.96201801300049,"ELENA",3.684222459793091,61263473.5849907,56582075.760887384,61.181602729684144,60.47147563370792,60.50188396790399,60.49170665386131,60.26581989514438,59.57538896873161,57.73770542947009,56.15683934175236,1.776851485733e+18,48.207966,9.508004,0.0,0.0,false,false,false,false,false,false,false,false,true,48923028.0,43292997.0,133.805,7486.138333333333,3115.3033333333333,4236.703333333333,9.191994185106662,0.12823236221864118,-0.016421922648250646,1.0688606744702247,1.0030978253041314,null,null,true,true,true,3.3600442461624946,2.4854800616748167,91.78713344576397,98.83931269484106,99.98317851713827,98.85435736605916,97.26198664120996,100.05028541783942,99.62658226852572,96.91536459757563,98.88901445621926,99.60982360006369,95.8050608619066,97.26198664120996,48.207966,38.032017,78.89156,62.16250483365972,2.088687666933866,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-04-22T09:49:49.733000000Z"]
[1776865628933000000,1861.116943359375,4.628829479217529,56.224303245544434,"ELENA",3.668527841567993,61457232.453360096,56024044.2894736,61.525943491220595,60.19683545191821,60.219388498726765,60.196341989803486,60.06891398492961,59.164472339137056,57.337126001827414,55.959457038510344,1.776865724933e+18,58.191917,11.792963,11.785440444946289,0.0,false,false,false,false,true,false,false,false,false,57939706.0,51986110.0,106.59833333333334,7076.125000000001,2864.709166666667,3271.1175,8.743203076879997,-0.0842321518875507,0.003260696133839516,1.0374786674718228,0.9605908823795732,null,null,true,true,true,3.3058612308458337,2.487124463475329,90.95261911179865,97.83976000385587,99.96172908842512,98.49432662288606,97.597247962388,100.03746550236276,99.78831271027157,96.91141277009098,97.87641616145186,99.75012281335215,95.45224342862673,97.597247962388,58.191917,47.171852,81.062546,76.6698557309366,2.5345990363544657,true,null,false,null,false,null,false,null,false,11.785440444946289,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-22T13:47:08.933000000Z"]
[1776868478933000000,1837.80078125,4.677838325500488,57.61452674865723,"ELENA",3.6219632625579834,60808508.3844025,57196663.29308459,60.907070079444395,60.00093625604973,60.06724200810685,60.05339759625693,60.01966660074603,59.41738020738061,58.50618955996064,57.330321351663194,1.776868574933e+18,60.647385,11.727,11.72158145904541,0.0,false,false,false,false,true,false,false,false,false,58694691.0,51533119.0,124.97333333333333,4948.9416666666675,2429.6825,2945.226666666667,8.65355083209333,0.0180751502072935,0.049068165576505056,1.0605428284572225,1.0000071358723146,null,null,true,true,true,3.3141279893252515,2.5453457051633235,94.12753113371592,98.51226824371497,99.97695181035937,98.99651826230249,97.99018152243131,100.11050786236764,99.94383166171933,98.46645771954317,98.62113204552098,99.92079641786383,97.47836479856991,97.99018152243131,60.647385,46.908,77.34547,77.01569109277506,2.552398574677933,true,null,false,null,false,null,false,null,false,11.72158145904541,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-22T14:34:38.933000000Z"]
[1776876391733000000,1843.7537841796875,4.689347743988037,56.89818859100342,"ELENA",3.641312837600708,60943847.01250481,56665033.250998005,61.05831008702198,59.45711249059057,59.50046914171766,59.49014586370225,59.51786990529901,58.762043356430034,57.78925490280049,56.42097254387277,1.776876487733e+18,59.26877,12.457286,12.565312385559082,0.0,false,false,false,false,true,false,false,false,false,59298679.0,54962908.0,52.01583333333334,5051.509166666668,2421.7725,3030.8075000000003,8.868310772526312,-0.00566058888987384,0.08390707039685395,1.0425629363133204,0.9522491782984899,null,null,true,true,true,3.3116303603513795,2.5433698274818157,92.40506732574167,97.37759267469188,99.98265008971472,98.73008467864929,97.63228932224663,100.07292088248307,100.0466027460418,98.34452922658092,97.44860127461104,100.0292447502219,97.09563698222235,97.63228932224663,59.26877,49.829144,84.07319,81.60911013284196,2.7025920679717883,true,null,false,null,false,null,false,null,false,12.565312385559082,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-22T16:46:31.733000000Z"]
[1776888160133000000,1817.0584716796875,4.367538928985596,56.86023235321045,"ELENA",3.684265613555908,60142060.95789013,56458953.65530216,60.120935448321276,59.15208076027927,59.16555888439304,59.160933382761264,59.22987688183134,58.51948719516,57.31602009018494,56.08024803479853,1.776888256133e+18,58.712246,12.414904,12.343842506408691,12.977621078491211,false,true,false,false,true,true,false,false,false,58953543.0,54984479.0,101.955,5374.885833333334,2405.4625,6152.953333333334,9.012557983426664,0.008936485371942375,0.02717527978663805,1.0474554558043943,0.9760767638331137,null,null,true,true,true,3.3086956961129346,2.40363147199564,93.2790676269566,98.3884903306689,99.9921821043881,98.80062271936066,97.84393254548735,100.02278554522603,100.11653551613871,97.94347633129192,98.4109086846304,100.10870850990179,96.76876452830604,97.84393254548735,58.712246,49.659615,84.58136,82.59953740353004,2.7329673390797913,true,null,false,12.343842506408691,true,null,false,null,false,12.343842506408691,true,null,false,12.977621078491211,true,null,false,null,96.0,96.0,96.0,"2026-04-22T20:02:40.133000000Z"]
[1776891155333000000,1866.1881103515625,4.621050834655762,56.503939628601074,"ELENA",3.671616315841675,60447906.73396743,56263770.9621447,60.431740141368635,59.24501939777151,59.304507744332746,59.25786232243782,59.20964659360653,58.42055951163407,57.3900296651375,56.13295997956539,1.776891251333e+18,58.926083,12.479493,12.292305946350098,12.968463897705078,false,true,false,false,true,true,false,false,false,59018256.0,54811911.0,80.03916666666667,5656.723333333333,2925.9883333333337,5339.635,9.11602281792,-0.05772748026349688,0.08357750046414578,1.0451508768789752,0.9725946582899222,null,null,true,true,true,3.238244837493053,2.476197768608237,92.8865524114529,98.03626249910889,99.9213459083144,98.6672997942574,97.80960265588479,100.10041071328179,99.91863403953228,98.23601510305402,98.13470140955904,99.84004394550382,96.92682352766228,97.80960265588479,58.926083,49.917973,84.71286,82.60224254327875,2.6748628548112148,true,null,false,12.292305946350098,true,null,false,null,false,12.292305946350098,true,null,false,12.968463897705078,true,null,false,null,96.0,96.0,96.0,"2026-04-22T20:52:35.333000000Z"]
[1776897390533000000,1833.222900390625,4.706568717956543,52.17132568359375,"ELENA",3.6878349781036377,61182851.939205855,52482607.675068475,61.10592925049087,60.08706216486158,60.12249377160558,57.9447262670473,55.079316694860566,54.4105314681242,53.1627145546444,51.94147376731387,1.776897486533e+18,53.871445,11.754134,11.6387939453125,12.04293441772461,false,false,false,false,true,true,false,false,false,55157047.0,51576261.0,106.31833333333334,7517.655833333334,2907.2808333333332,6705.848333333334,9.038572380526313,-0.012443491638400797,0.013927086501773017,1.0550871804673256,0.9686322813938378,null,null,true,true,true,3.333251468627757,2.5673739494273513,85.00234658798945,98.3326215669634,96.37778247716865,98.78577791652457,97.70282462518867,100.05896711449596,95.05492603592423,97.70666288343311,98.39060547650966,91.6118298487366,96.52028700567557,97.70282462518867,53.871445,47.016537,87.27544,76.94267526791404,2.5646928533692304,true,null,false,null,false,null,false,null,false,11.6387939453125,true,null,false,12.04293441772461,true,null,false,null,96.0,96.0,96.0,"2026-04-22T22:36:30.533000000Z"]
[1776903841733000000,1815.256591796875,4.5482306480407715,56.66390895843506,"ELENA",3.6067841053009033,59697805.90071757,56212200.9437406,59.772241833768994,58.96909199358738,58.99367191603672,58.96963706479879,59.11661081827632,58.311670429054715,57.162951423322546,56.015435880678965,1.776903937733e+18,58.447536,12.404944,12.222704887390137,12.942121505737305,false,false,false,false,true,true,false,false,false,59773241.0,55221760.0,218.68583333333336,9371.11,3331.9008333333336,7327.9325,9.088397329426662,0.02755629239796015,0.050448579422161265,1.051874603825467,1.0065275633848145,null,null,true,true,true,3.292770956121526,2.5055579848018055,93.71479831133324,98.65631635096565,99.95925859425712,98.63838542487494,97.99255371867417,100.04168272160612,100.24923632023719,98.03003584483184,98.69743898865708,100.20839337211385,96.69524458876829,97.99255371867417,58.447536,49.619778,84.89626,83.01475092307832,2.73348560769175,true,null,false,null,false,null,false,null,false,12.222704887390137,true,null,false,12.942121505737305,true,null,false,null,96.0,96.0,96.0,"2026-04-23T00:24:01.733000000Z"]
[1776913381733000000,1842.775390625,4.5105133056640625,52.6926326751709,"ELENA",3.7013180255889893,60723274.42079016,52808497.85672304,60.78324474576975,59.86567108030098,59.91081918343126,57.984769490934234,55.23542959211955,54.5107173065648,53.46658034237395,52.28307761033253,1.776913477733e+18,54.379295,11.680929,11.508313179016113,12.131564140319824,false,false,false,false,true,true,false,false,false,55308044.0,51748829.0,107.14666666666666,11588.511666666667,3972.8675000000003,6607.1775,9.281647072706665,0.03726889252312547,0.026668360593230432,1.0643374593078554,1.0142742394259463,null,null,true,true,true,3.2984619316602855,2.447673942581937,86.01560813183012,98.49041677635574,96.78513878002575,98.68795754662122,97.78646263803886,100.07541568033159,95.25851370462975,98.08452903248606,98.56469399422905,92.19608468881574,96.79761837138321,97.78646263803886,54.379295,46.723717,85.92189,76.86940197296988,2.535507961173332,true,null,false,null,false,null,false,null,false,11.508313179016113,true,null,false,12.131564140319824,true,null,false,null,96.0,96.0,96.0,"2026-04-23T03:03:01.733000000Z"]
[1776918112133000000,1819.9197998046875,4.663197040557861,52.82104015350342,"ELENA",3.663236379623413,60463186.53452378,52484279.09245835,60.514944540611566,59.552151024726854,59.59489637047546,57.632673632999364,54.86411275343849,54.24935648271851,53.27098353246591,52.08238266200601,1.776918208133e+18,54.001064,11.538918,11.448678970336914,12.164346694946289,false,false,false,false,true,true,false,false,false,55308044.0,51187983.0,259.9508333333333,10788.674166666666,4094.3816666666667,5733.128333333334,9.139443882421046,0.042925657013347086,-0.02722631309412715,1.0615096302811236,1.0080158316364287,null,null,true,true,true,3.325143478690983,2.562309086948948,86.0653232972122,98.40899876353917,96.70739802066637,98.879492914644,97.76876492296128,100.0717780046784,95.1961956559731,98.19652616420571,98.47963477927561,92.06176383355421,97.09622713096235,97.76876492296128,54.001064,46.15567,85.47178,76.27152353257229,2.5361375908415864,true,null,false,null,false,null,false,null,false,11.448678970336914,true,null,false,12.164346694946289,true,null,false,null,96.0,96.0,96.0,"2026-04-23T04:21:52.133000000Z"]
[1776926536133000000,1838.06591796875,4.457356929779053,52.53180503845215,"ELENA",3.640423536300659,60122778.01239185,51927591.33293364,60.2150863313912,59.174131203755415,59.207095048286455,57.223945900563834,54.568865501901215,53.81516263115123,52.763304229152105,51.809696290980256,1.776926632133e+18,53.62225,11.674288,11.445024490356445,12.011430740356445,false,false,false,false,true,true,false,false,false,55070763.0,51231125.0,242.68416666666667,7367.785833333334,3616.9641666666666,6376.5975,9.140196617706662,0.07636170087503817,0.005383726689591055,1.065316383485921,1.0206839780119081,null,null,true,true,true,3.27600254935008,2.4250256131754435,86.04105623273173,98.27127188374864,96.65048733415267,98.6188042140555,98.19266827181575,100.0557065120526,95.36019343497168,98.04542372340569,98.32601538166482,92.16609167769079,96.69122446262658,98.19266827181575,53.62225,46.69715,87.0854,77.55058412950903,2.5405591131185945,true,null,false,null,false,null,false,null,false,11.445024490356445,true,null,false,12.011430740356445,true,null,false,null,96.0,96.0,96.0,"2026-04-23T06:42:16.133000000Z"]
[1776945853733000000,1839.0084228515625,4.6544599533081055,55.530643463134766,"ELENA",3.671429395675659,255052.48639796913,274899.6298572389,1.1804401776299778,0.0741405920239981,0.4059715712115771,0.4781489360823942,3.9534861458979558,0.6172884605169923,6.204239697575199,0.5244538818448913,1.776945949733e+18,57.13553,12.475878,12.340320587158203,0.0,false,false,false,true,true,false,false,false,false,58457410.0,54811911.0,72.94583333333334,6744.074166666667,2422.0233333333335,3333.9366666666665,8.591525969026668,0.07250696971382238,-0.03537518799080051,1.059222858884659,0.9494633153532692,null,null,true,true,true,0.06418894894453989,2.5309617375710056,44.4286709130708,6.280758095920919,117.7789209858739,15.613775734549526,8.45315312446525,547.5699075617993,826.8315262374011,1005.0794878587258,34.3915413000144,973.8332499734438,156.9308571882204,8.45315312446525,57.13553,49.90351,87.34235,4227.534100673935,2.713609705494606,true,null,false,null,false,null,false,12.340320587158203,true,12.340320587158203,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-23T12:04:13.733000000Z"]
[1776956495333000000,1837.9495849609375,4.703445911407471,59.05221939086914,"ELENA",3.607234001159668,62216120.28274612,58715325.463692494,62.161364021361564,61.49692490637067,61.540204437984585,61.495392365450314,61.6181218567646,60.62152864342875,59.57906277729676,58.75493282736112,1.776956591333e+18,61.606247,13.032748,12.968330383300781,13.535698890686035,false,false,false,true,true,true,false,false,false,62038196.0,57443573.0,108.36,8463.758333333333,2559.4508333333333,2945.6000000000004,8.6672313782,-0.030835958282920812,-0.07070951790488413,1.0436941367372756,0.9558599522749928,null,null,true,true,true,3.3821038688981613,2.559072321620527,94.52001858770372,98.93110596034772,99.92718244447916,98.38262968213719,98.61674569635947,100.07037674108064,100.19957510082209,98.28037020929695,99.00073044863764,100.12661221959141,96.69081267324609,98.61674569635947,61.606247,52.130993,84.61965,83.86397838935716,2.8363668577183665,true,null,false,null,false,null,false,12.968330383300781,true,12.968330383300781,true,null,false,13.535698890686035,true,null,false,null,93.0,93.0,93.0,"2026-04-23T15:01:35.333000000Z"]
[1776959321333000000,1867.2969970703125,4.681358337402344,59.99250411987305,"ELENA",3.7505993843078613,62810912.90984891,59091220.15231864,62.86593996320424,62.0206421043108,62.03924194981686,62.004037206399495,61.98624923050513,61.084328318747446,59.81153036513778,58.78775226318662,1.776959417333e+18,61.734352,13.217398,13.09631633758545,13.417739868164062,false,false,false,false,true,true,false,false,false,62987320.0,57572999.0,102.90583333333333,9350.53,2126.2791666666667,3076.7333333333336,9.215778726565793,-0.09472619701371746,-0.005934793713450214,1.040767258305922,0.9577954603301349,null,null,true,true,true,3.366681361445848,2.5070239735548983,93.51288201146025,98.65539613439616,99.94325407224375,98.54496614498522,98.28832652215853,100.02998976610849,99.97131158438096,97.91632651345856,98.68498265695025,99.9145819361323,96.49161081310092,98.28832652215853,61.734352,52.86959,85.64047,84.09894259152442,2.8313434254018968,true,null,false,null,false,null,false,null,false,13.09631633758545,true,null,false,13.417739868164062,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-04-23T15:48:41.333000000Z"]
[1776968969333000000,1860.8565673828125,4.620396137237549,58.057265281677246,"ELENA",3.481936454772949,60930919.27181967,57499716.215604976,61.02400531713701,60.31724871194095,60.39135100744642,60.33891680955055,60.3864959764862,59.523608090828255,58.63864920478184,57.523320618351796,1.776969065333e+18,60.15498,13.043877,12.938399314880371,13.362918853759766,false,false,false,false,true,true,false,false,false,61908770.0,57055295.0,121.88166666666667,5029.5175,3320.4791666666665,3942.709166666667,8.501607795533337,0.2908544968179049,-0.1124821718102006,1.091550428040146,0.9867250416732426,null,null,true,true,true,3.279350294201544,2.482940500747927,94.26343013607116,98.8418383855286,99.9131759812934,98.57105819487532,98.09796337133378,100.12285423670326,100.07885320030823,98.5132640402174,98.96326977162063,99.99196071808426,97.10556682675386,98.09796337133378,60.15498,52.175507,86.73514,85.49997057820906,2.8038435366987318,true,null,false,null,false,null,false,null,false,12.938399314880371,true,null,false,13.362918853759766,true,null,false,null,99.0,99.0,99.0,"2026-04-23T18:29:29.333000000Z"]
[1776971920133000000,1877.6436767578125,4.645236492156982,58.80545616149902,"ELENA",3.699070930480957,61881934.974468224,58095102.80988723,61.85622845416494,61.17809176808252,61.24395287304278,61.22546835739331,61.155295200246115,60.23574095933649,59.05297310838351,57.89056969278891,1.776972016133e+18,60.88227,13.111487,12.95224666595459,13.484503746032715,false,false,false,false,true,true,false,false,false,62167622.0,57551428.0,136.06833333333336,7523.658333333333,2548.478333333334,3203.981666666667,9.074582943080005,-0.16430087613243527,-0.03163731985352987,1.0476479677789194,0.9532590691651776,null,null,true,true,true,3.2943539405183664,2.473971259647124,93.588909539943,98.9036889202113,99.96981821913457,98.49636202736222,98.03159205301793,100.10765472255972,99.88538567522657,98.03643512619621,99.01016341211968,99.85523848700548,96.56232206061833,98.03159205301793,60.88227,52.44595,86.14322,84.78685310292636,2.7931790362377735,true,null,false,null,false,null,false,null,false,12.95224666595459,true,null,false,13.484503746032715,true,null,false,null,99.0,99.0,99.0,"2026-04-23T19:18:40.133000000Z"]
[1776985007333000000,1841.3177490234375,4.711391448974609,58.68467330932617,"ELENA",3.5935256481170654,61653811.86321451,58033585.09091896,61.6067378497974,60.93865602936373,60.96546802166473,60.94236810079637,61.008362287065694,60.14221317827391,58.710627982092845,57.64620384141442,1.776985103333e+18,60.811928,12.962194,12.798089981079102,13.526684761047363,false,false,false,false,true,true,false,false,false,62189193.0,58025990.0,56.35583333333334,4955.825,2531.5383333333334,3239.1975,8.991839763920007,-0.04835062743920942,0.02553125814125487,1.0542698919278906,0.9837152119042397,null,null,true,true,true,3.3457961225036357,2.558706367476958,93.5712648541153,98.91557020587179,99.96210982771403,98.58027805316877,98.18699922439413,100.04399833217208,100.10828950092679,97.61966658603409,98.95909140702086,100.07035829756236,96.23373875508868,98.18699922439413,60.811928,51.848778,85.260864,84.16088820902664,2.815851734362233,true,null,false,null,false,null,false,null,false,12.798089981079102,true,null,false,13.526684761047363,true,null,false,null,99.0,99.0,99.0,"2026-04-23T22:56:47.333000000Z"]
[1776992173733000000,1877.3939208984375,4.605311393737793,59.05790328979492,"ELENA",3.713574171066284,62017690.63742507,57950891.81274113,61.97829351027725,61.181518335857554,61.24661740853774,61.2057601383626,61.20693256050929,60.23212825878214,59.19520949798954,57.83808331147418,1.776992269733e+18,60.720287,13.141846,12.962162971496582,13.46184253692627,false,false,false,false,true,true,false,false,false,61693060.0,57939706.0,79.72416666666668,4543.869166666666,1921.5408333333335,2918.1366666666668,9.060772330680006,0.04929666965205516,-0.044461764793117954,1.0617523972707292,0.9727994617608948,null,null,true,true,true,3.3012940342651786,2.4530341461497303,93.31990288161687,98.71442866640467,99.93329056868137,98.40736292287895,97.70737159641027,100.106403166268,100.00191554217126,98.27846235760163,98.81946394406908,99.93520483300533,96.71324312727,97.70737159641027,60.720287,52.567383,86.57301,84.81579571690413,2.8000188041166973,true,null,false,null,false,null,false,null,false,12.962162971496582,true,null,false,13.46184253692627,true,null,false,null,108.0,108.0,108.0,"2026-04-24T00:56:13.733000000Z"]
[1776995428133000000,1819.3619384765625,4.588319301605225,58.763999938964844,"ELENA",3.710965633392334,61669244.84024811,57723931.446139276,61.58516882253443,60.716180918300275,60.742505561910235,60.72325374605787,60.76251390061381,59.85343102369589,58.34980496466645,57.349385314725495,1.776995524133e+18,60.44668,13.109499,12.740312576293945,13.348397254943848,false,false,false,false,true,true,false,false,false,61757773.0,57637712.0,114.98666666666666,6065.704166666667,2589.235833333333,3375.394166666667,9.012558483893338,0.02285625762632147,0.0077426294886700974,1.0585004464703525,0.9821215017452287,null,null,true,true,true,3.3849872045857237,2.521938710802778,93.12207210145857,98.58896562135236,99.96830585818897,98.50387546768577,98.28547901651642,100.04335688314352,100.06465423397786,97.48781977354956,98.6317107239692,100.03293960056222,96.02928058589922,98.28547901651642,60.44668,52.437996,86.75083,85.14711725764907,2.882219024245024,true,null,false,null,false,null,false,null,false,12.740312576293945,true,null,false,13.348397254943848,true,null,false,null,108.0,108.0,108.0,"2026-04-24T01:50:28.133000000Z"]
[1777007154533000000,1840.565673828125,4.670775890350342,59.16890621185303,"ELENA",3.6973917484283447,61924929.222516134,58229562.454119705,62.051135905942616,61.27892638513358,61.33991914498661,61.27569736368191,61.3227160117538,60.42830834426471,59.30487330299187,58.33319804706515,1.777007250533e+18,60.851994,13.002166,12.779982566833496,13.59622573852539,false,false,false,false,true,true,false,false,false,62491187.0,58220129.0,111.35833333333333,6294.5925,3581.3633333333332,3983.886666666667,9.114296282480003,0.050441995622350536,-0.0109882913569526,1.0573933823304402,0.9982122551716538,null,null,true,true,true,3.37130789671225,2.537684993676844,94.00826785102994,98.75552718006718,99.89530181617471,98.5414741458652,98.36155917412997,100.0995330098796,100.07673294649399,98.14087954461253,98.85382152869197,99.97195442466732,96.70946944297907,98.36155917412997,60.851994,52.008663,85.467476,83.81581161757488,2.825689075756766,true,null,false,null,false,null,false,null,false,12.779982566833496,true,null,false,13.59622573852539,true,null,false,null,96.0,96.0,96.0,"2026-04-24T05:05:54.533000000Z"]
[1777008684533000000,1867.205810546875,4.629641532897949,59.58484649658203,"ELENA",3.6694118976593018,63063605.442610756,59279512.91513379,63.04170284371257,62.33594467272081,62.331538360743494,62.30298724322774,62.39822332547996,61.53166174266608,60.1514218301492,58.992298163553905,1.777008780533e+18,62.112366,13.330738,13.01772403717041,13.632396697998047,false,false,false,false,true,true,false,false,false,63159888.0,58371126.0,73.59333333333333,4530.505,2049.9675,2789.7683333333334,8.94349597125334,0.05843215359301018,0.043143647437104936,1.062602100773211,0.9639340270314072,null,null,true,true,true,3.3762589259107254,2.4794489749054502,93.57662547568299,98.88048999447014,99.95419474913243,98.61123997346247,98.07299041098591,99.99293134643192,100.15285957618761,97.75686228288578,98.87350047518599,100.10698430760769,96.39925405630372,98.07299041098591,62.112366,53.322952,85.849174,84.58361666197591,2.8557619074080733,true,null,false,null,false,null,false,null,false,13.01772403717041,true,null,false,13.632396697998047,true,null,false,null,99.0,99.0,99.0,"2026-04-24T05:31:24.533000000Z"]
[1777018727333000000,1840.5552978515625,4.7656683921813965,60.303282737731934,"ELENA",3.712559700012207,62559648.5445621,59308087.0660623,62.49367155826522,61.889651072203954,61.91820293795637,61.88525627505507,61.93700835754457,61.12456893819302,59.94177656911876,58.82075379783891,1.777018823333e+18,62.058388,13.261024,12.948205947875977,13.758045196533203,true,false,false,false,true,true,false,false,false,63375598.0,58694691.0,78.02083333333333,5049.269166666666,1712.4975,2344.7258333333334,8.830143206894743,0.0007917620575909559,0.007903562431172333,1.0531768789548936,0.9679802388964711,null,null,true,true,true,3.3953704966763363,2.5892557521875332,94.12273648060203,99.03346935617614,99.94679002080484,98.68828114095926,98.12981390368503,100.04613350577645,100.08362586762101,98.06494771313601,99.07915696748219,100.03037139111908,96.77861129987436,98.12981390368503,62.058388,53.044098,85.4745,84.8791510848192,2.8819616537632835,true,12.948205947875977,true,null,false,null,false,null,false,12.948205947875977,true,null,false,13.758045196533203,true,null,false,null,99.0,99.0,99.0,"2026-04-24T08:18:47.333000000Z"]
[1777028274533000000,1841.2962646484375,4.541822910308838,58.543944358825684,"ELENA",3.7311227321624756,61616062.51097495,57892161.81770147,61.56898852074685,60.93755121285338,60.81896468311832,60.75974570433776,60.727595733493736,59.93820499235876,58.72785566578084,57.89869312664022,1.777028370533e+18,61.143715,12.958705,12.761767387390137,0.0,false,false,false,true,true,false,false,false,false,61865628.0,57982848.0,72.52583333333334,5453.42,2406.9558333333334,2977.4208333333336,9.150422187200009,-0.12031423222498297,-0.028639630311749428,1.0402252255198958,0.961928768210814,null,null,true,true,true,3.343785011832539,2.4666442861524067,94.03872715422335,98.97442312588797,99.90263073518416,98.70011198105182,98.58812733797167,99.80539662757232,99.94708672580614,97.98067138191371,98.78181556064413,99.84976898225638,96.70703237373523,98.58812733797167,61.143715,51.83482,84.77538,84.18981867183743,2.815126538237892,true,null,false,null,false,null,false,12.761767387390137,true,12.761767387390137,true,null,false,null,false,null,false,null,413.00000000000006,116.0,413.00000000000006,"2026-04-24T10:57:54.533000000Z"]
[1777031788133000000,1832.8577880859375,4.763962745666504,60.24766445159912,"ELENA",3.630662441253662,62424023.49291887,58950591.72270789,62.45660854147445,61.62676594062926,61.68730145295633,61.633283137397264,61.66334188496903,60.88663664338589,59.922690189028806,59.02329559194432,1.777031884133e+18,62.294735,13.317087,12.769673347473145,13.791937828063965,false,false,false,true,true,true,false,false,false,63354027.0,59018256.0,81.28166666666667,4174.951666666667,2060.415,3110.1058333333335,8.826349835440013,-0.0020092258735885144,0.04357399551874953,1.047209811383249,0.9540258245193535,null,null,true,true,true,3.4076079959644985,2.5991993359405883,94.50288283384738,98.67132939135796,99.91243203335736,98.7404100753539,98.4990750678127,100.09822925380409,100.04877031701322,98.41681770007607,98.76825350193765,99.96115964319566,97.1771693801686,98.4990750678127,62.294735,53.26835,85.51019,85.28857063776476,2.9063001526963017,true,null,false,null,false,null,false,12.769673347473145,true,12.769673347473145,true,null,false,13.791937828063965,true,null,false,null,99.0,99.0,99.0,"2026-04-24T11:56:28.133000000Z"]
[1777041532133000000,1862.89501953125,4.478010177612305,58.95925045013428,"ELENA",3.563366651535034,61516790.863834575,58044833.45655726,61.60581302547217,60.89264564309091,60.959388485574046,60.94453997885909,60.95840809837556,60.122279222236315,59.07633394384473,57.99919755722037,1.777041628133e+18,61.19659,13.007935,12.631608963012695,13.248869895935059,false,false,false,true,false,true,false,false,false,62814752.0,56667017.0,96.90333333333334,6286.746666666668,2272.9175,2894.4241666666667,8.577713592546681,-0.046099163239530436,-0.012563041447295467,1.0486900543390147,0.9482257968145702,null,null,true,true,true,3.3069932754972795,2.4037909440216776,94.14565721783336,98.84236998530254,99.97564196904884,98.62836169410808,98.17670407976189,100.109607394749,100.02275531084702,98.26030334857175,98.9507085319516,99.99839173715019,96.91252738835713,98.17670407976189,61.19659,52.03174,85.02392,84.4591374189582,2.793057994987955,true,null,false,null,false,null,false,12.631608963012695,true,null,false,null,false,13.248869895935059,true,null,false,null,99.0,99.0,99.0,"2026-04-24T14:38:52.133000000Z"]
[1777049670533000000,1862.5650634765625,4.505818843841553,58.50479602813721,"ELENA",3.4951982498168945,60683258.372603156,57228446.930733345,60.75717964388458,59.91951589057607,59.985668874266814,59.94641908241619,59.97881316557202,59.25268423083186,58.56765714481158,57.4403535764192,1.777049766533e+18,60.616596,13.065494,12.689017295837402,13.114214897155762,true,false,false,false,false,true,false,false,false,62253906.0,56516020.0,115.35416666666667,7603.219166666668,2641.9925,3460.514166666667,8.508514715453352,0.34798619689595095,-0.03275501229495566,1.101944720166192,0.9958659148155011,null,null,true,true,true,3.2620164973178727,2.41914708495135,94.54084918538639,98.62129256456885,99.934568051691,98.78935761410338,98.07521143349636,100.11040306769425,100.05403839570684,98.84388851760436,98.73017349695985,99.98857108902267,97.64724250734183,98.07521143349636,60.616596,52.261974,86.21727,86.01777541525028,2.8059140246713015,true,12.689017295837402,true,null,false,null,false,null,false,null,false,null,false,13.114214897155762,true,null,false,null,96.0,96.0,96.0,"2026-04-24T16:54:30.533000000Z"]
[1777054624133000000,1850.54052734375,4.515369415283203,58.96143436431885,"ELENA",3.6499505043029785,62134380.135751255,58234016.44999754,62.07935652056037,61.20944367990413,61.248720549700124,61.2290332518497,61.19278110508009,60.318371475277395,59.05800867681028,58.02568249387548,1.777054720133e+18,61.436344,13.264961,12.983495712280273,13.690296173095703,true,false,false,false,true,true,false,false,false,62534329.0,58414268.0,129.0625,5414.260833333334,1712.3400000000001,2553.139166666667,8.839895526466686,0.027577825058930673,-0.05120278386890568,1.050727506019978,0.9393440359658407,null,null,true,true,true,3.3546607384853413,2.4400273047597207,93.47017389695021,98.59870834780942,99.96785680145848,98.57105754304392,98.25201322214551,100.06416799015751,99.94079255404785,97.91048271423625,98.66197715727749,99.90866838667326,96.51139825692188,98.25201322214551,61.436344,53.059845,86.36556,85.47099703446503,2.8672619803071684,true,12.983495712280273,true,null,false,null,false,null,false,12.983495712280273,true,null,false,13.690296173095703,true,null,false,null,96.0,96.0,96.0,"2026-04-24T18:17:04.133000000Z"]
[1777064074133000000,1853.1968994140625,4.6083760261535645,58.88948917388916,"ELENA",3.6879050731658936,62010524.210312456,58054243.71779062,61.90127832428115,61.259845082433365,61.26759979835212,61.29619690772232,61.335572245193596,60.32497101374924,58.69092247304688,57.70760316534005,1.777064170133e+18,60.63664,13.109466,12.966802597045898,13.294278144836426,false,false,false,false,true,true,false,false,false,61995054.0,57357289.0,58.7825,3377.2141666666666,1422.2483333333332,2151.31,9.012561419586687,0.08573434441015429,-0.0390865620821488,1.0583323383035854,0.9470406936094086,null,null,true,true,true,3.340242925285105,2.4867168877795045,93.22522042764325,98.96378029790029,100.04667574617632,98.35234074705555,98.32458024806408,100.0126587259702,100.0642378148363,97.2912568158053,98.97630785165794,100.11094354449202,95.68822842057375,98.32458024806408,60.63664,52.437862,86.47884,84.71208320050341,2.8295893659664473,true,null,false,null,false,null,false,null,false,12.966802597045898,true,null,false,13.294278144836426,true,null,false,null,96.0,96.0,96.0,"2026-04-24T20:54:34.133000000Z"]
[1777066954133000000,1854.9765625,4.5549445152282715,59.036550521850586,"ELENA",3.7199201583862305,62346067.842263944,58249650.53391862,62.278159085966855,61.673403708275536,61.69031049224668,61.65783176639583,61.68335994504913,60.63217211166553,59.08154107239358,57.878498157127275,1.777067050133e+18,61.188293,13.129452,12.763625144958496,13.704739570617676,true,false,false,false,true,true,false,false,false,62685326.0,57810280.0,44.718333333333334,4685.700833333333,2419.2875,2739.5550000000003,11.959782903626683,0.049657135271593135,-0.0362122522742176,1.0469489112317791,0.9414702365494682,null,null,true,true,true,3.357355577691665,2.455526720558374,92.93546727550758,99.02894467889371,99.94735198187253,98.29583240225556,97.96375840333583,100.02741341154302,100.04140297821374,97.44256063197575,99.05609189104526,99.9887331622388,95.78197608727314,97.96375840333583,61.188293,52.517807,85.829834,84.32780894236448,2.831184397071644,true,12.763625144958496,true,null,false,null,false,null,false,12.763625144958496,true,null,false,13.704739570617676,true,null,false,null,96.0,96.0,96.0,"2026-04-24T21:42:34.133000000Z"]
[1777077437333000000,1858.3624267578125,4.592681407928467,58.33076477050781,"ELENA",3.7025957107543945,61204864.145933166,57905057.06671201,61.30616410226545,60.54534339157558,60.5875482981336,60.56532256754476,60.62036029627716,59.74507068081736,58.483196172188485,57.55656878076164,1.777077533333e+18,60.348747,12.755537,12.594742774963379,13.1373929977417,true,false,false,false,true,true,false,false,false,62642184.0,56645446.0,129.63416666666666,7926.304166666667,3925.763333333334,5359.765833333334,11.110676951906687,0.01977718059685629,-0.06055865743281222,1.0570707996983697,0.9688185779877664,null,null,true,true,true,3.2989347621079004,2.471359376298345,93.88382004255058,98.75898170790667,99.96331633939127,98.55611281229295,98.41556643262342,100.0697079315994,100.0908733354322,97.88790189006498,98.82782455132387,100.05415633915753,96.47451101635909,98.41556643262342,60.348747,51.02215,84.5455,83.22515179258914,2.74554346330279,true,12.594742774963379,true,null,false,null,false,null,false,12.594742774963379,true,null,false,13.1373929977417,true,null,false,null,96.0,96.0,96.0,"2026-04-25T00:37:17.333000000Z"]
[1777086448133000000,1853.9833984375,4.575199127197266,58.67733955383301,"ELENA",3.6929819583892822,61593056.529945076,57715242.01187739,61.647547667344966,60.890907987208465,60.92927747922249,60.919121833588335,60.98392926818936,60.035686922037264,58.69272881801154,57.641865160799874,1.777086544133e+18,60.481308,12.794625,12.526154518127441,12.92329216003418,true,false,false,false,true,true,false,false,false,62253906.0,55933603.0,77.9975,5478.316666666667,2150.4875,2789.004166666667,10.814095721560019,0.03749491618335497,0.055299762470730957,1.0652432844924191,0.9849555199808773,null,null,true,true,true,3.325140220743092,2.467767042063673,93.50228410031804,98.77263620571026,99.98333207604895,98.44509470358658,98.20955052120668,100.06301349952294,100.10638274592674,97.7630669808614,98.83487630035454,100.0896970901805,96.24294387443977,98.20955052120668,60.481308,51.1785,84.618706,83.01790268335347,2.7604616725415454,true,12.526154518127441,true,null,false,null,false,null,false,12.526154518127441,true,null,false,12.92329216003418,true,null,false,null,99.0,99.0,99.0,"2026-04-25T03:07:28.133000000Z"]
[1777089378533000000,1832.14404296875,4.582242488861084,58.1518030166626,"ELENA",3.702021837234497,61361555.738195784,57553006.66526284,61.46038174628526,60.57718800040681,60.64310203479451,60.60537982392282,60.601789381337866,59.71889947737687,58.758605502998975,57.65681926397841,1.777089474533e+18,60.60407,12.737828,12.451766014099121,13.170364379882812,true,false,false,false,true,true,false,false,false,62081338.0,56429736.0,84.67083333333333,4180.825833333333,1851.3775000000003,2993.3516666666665,11.048651881946688,0.03865816006942878,-0.03616382761432394,1.0475031138785238,0.9564628253342959,null,null,true,true,true,3.3545605751989207,2.5010274200035925,93.8113588392465,98.56298688556092,99.93779636989868,98.54312898517668,98.12489382688919,100.10880999360232,99.99407570318778,98.39197643831048,98.67023326528533,99.93187575821412,96.95853225266895,98.12489382688919,60.60407,50.951313,84.072426,82.90106825097679,2.780966551966017,true,12.451766014099121,true,null,false,null,false,null,false,12.451766014099121,true,null,false,13.170364379882812,true,null,false,null,96.0,96.0,96.0,"2026-04-25T03:56:18.533000000Z"]
[1777098133733000000,1836.2415771484375,4.643105506896973,58.20777416229248,"ELENA",3.7385895252227783,61287256.60230786,57420360.98959234,61.374074271010585,60.6112653653143,60.62345257572365,60.59197248200606,60.63975559100928,59.663057129670115,58.22793570853756,57.242043882476594,1.777098229733e+18,60.224777,12.398895,12.130172729492188,12.938739776611328,false,false,false,false,true,true,false,false,false,61714631.0,55006050.0,108.58166666666666,7705.588333333333,2528.3241666666668,3637.0775,11.380569868973362,-0.06565883649352343,-0.07329954111761208,1.0528843908637726,0.9673881840465233,null,null,true,true,true,3.34237471990589,2.528591861048812,93.26746604716494,98.75711541924375,99.94807274679998,98.38934301132973,98.3068404983548,100.02010717040122,100.07886046128868,97.59462305457546,98.77697268072443,100.02689225801727,96.02270843778052,98.3068404983548,60.224777,49.59558,82.35079,80.80868289057594,2.7009289884235264,true,null,false,null,false,null,false,null,false,12.130172729492188,true,null,false,12.938739776611328,true,null,false,null,96.0,96.0,96.0,"2026-04-25T06:22:13.733000000Z"]
[1777101820133000000,1848.40380859375,4.50082540512085,57.42943286895752,"ELENA",3.647747755050659,60596166.39751585,56689543.155160196,60.519246236403724,59.85640745183888,59.90735758727573,59.8876556064291,59.86963672269399,58.83888609251195,57.63373934389002,56.47153515599498,1.777101916133e+18,59.73289,12.498318,12.156840324401855,12.860386848449707,false,false,false,false,true,true,false,false,false,60894933.0,54898195.0,172.31666666666666,12348.560000000001,4653.658333333334,6381.054166666667,9.122929447280033,0.13999095266454184,-0.039518151579002396,1.0768390397522103,1.0261869953712,null,null,true,true,true,3.274135551714009,2.434979512699143,93.31169614274879,98.90474712461614,99.96711258576556,98.27834159917104,97.98346558608598,100.08512060380144,99.96991219049627,97.95178524160522,98.98893544255691,99.93703467136437,96.26539010223118,97.98346558608598,59.73289,49.99327,83.69472,82.60722659819139,2.704672574336335,true,null,false,null,false,null,false,null,false,12.156840324401855,true,null,false,12.860386848449707,true,null,false,null,96.0,96.0,96.0,"2026-04-25T07:23:40.133000000Z"]
[1777111770533000000,1840.211669921875,4.629209041595459,58.692917823791504,"ELENA",3.670124053955078,61745060.77546462,57942955.57329939,61.79434162298556,61.04417760209109,61.1009912328584,61.04105822325192,61.03667321539453,60.12196196764627,58.79885391509991,57.87095324790817,1.777111866533e+18,61.14263,13.112713,12.590703964233398,0.0,false,false,false,false,true,false,false,false,false,62750039.0,57637712.0,121.14666666666668,11316.509166666667,2748.2233333333334,4027.3275,9.102343142706697,0.01609210262439895,-0.04384133115404433,1.0536672503832805,0.9694984726573292,null,null,true,true,true,3.358001833865612,2.5155850912476763,93.65089380025368,98.7860312106385,99.90191155921175,98.50137433847304,98.42190688183898,100.0930696964052,99.99281629777558,97.79929328777,98.87797106997697,99.89473490336883,96.33364798176746,98.42190688183898,61.14263,52.45085,85.78442,84.87969943985875,2.850261863770077,true,null,false,null,false,null,false,null,false,12.590703964233398,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-25T10:09:30.533000000Z"]
[1777118866133000000,1869.0870361328125,4.708571910858154,60.39285182952881,"ELENA",3.716475009918213,62765630.90285767,59413299.29123642,62.76208202537669,62.02133993448439,62.039869279810894,62.01871000884278,62.03744231341785,61.2852499893994,60.02496269782885,59.048724801527065,1.777118962133e+18,62.62557,13.444289,13.163989067077637,0.0,false,false,false,false,true,false,false,false,false,63871731.0,59298679.0,85.30666666666667,4942.198333333334,1837.8325,2147.6583333333333,8.812268978493364,-0.04558844829863323,-0.0007886220660358242,1.0475383526406037,0.9416280451997525,null,null,true,true,true,3.3579004515077586,2.5191827987851796,94.0834384328611,98.81976176221687,99.96589407551348,98.78751880159997,98.37361348941397,100.02987575783769,100.0302042795995,97.9435715905727,98.84928491493672,99.99608805366417,96.75602419999554,98.37361348941397,62.62557,53.777157,85.870926,85.68415051637417,2.877188477059916,true,null,false,null,false,null,false,null,false,13.163989067077637,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-25T12:07:46.133000000Z"]
[1777124300933000000,1079.7562255859375,2.5169081687927246,31.27929925918579,"ELENA",2.018497943878174,31968833.490595724,30257787.64800103,31.955144366284348,31.33393172475171,31.365247791873767,31.394893403591045,31.388275394729778,31.062310935659394,30.80186752229485,30.29207606043662,1.777124396933e+18,31.38985,7.318251,7.313891410827637,0.0,false,false,false,false,true,false,false,false,false,32852633.0,32313358.0,211.75,14253.160833333335,5752.331666666667,13316.006666666666,5.761446400106702,0.004230682324330363,-0.007072016692245632,1.0198628626625317,1.0562531354216236,null,null,true,true,true,2.9594776681138057,2.3309966723525086,94.7956163590285,98.05598549513024,100.09451738406148,98.96150885968996,98.3449332690973,100.09994298639937,99.97892011042627,99.16154527619014,98.1539855753774,100.07341757032755,98.13176141390237,98.3449332690973,31.38985,29.273005,93.25627,91.60654759158622,2.7110753185030396,true,null,false,null,false,null,false,null,false,7.313891410827637,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-25T13:38:20.933000000Z"]
[1777133876933000000,1845.023193359375,4.626087188720703,61.03400707244873,"ELENA",3.7035253047943115,62725860.00904028,59953035.996529505,62.62429122483172,61.909692182765525,61.95317342922341,61.91843335333748,61.96605014483435,61.34242781110257,60.43594542443465,59.36521136557824,1.777133972933e+18,62.812904,13.476857,13.331530570983887,13.727058410644531,false,false,false,false,true,true,false,false,false,64389435.0,59190824.0,113.33583333333334,6408.1675000000005,2691.675,3038.110833333333,8.867386555920032,-0.022060275423735738,0.09933751945443886,1.0477076723806311,0.9521087221617858,null,null,true,true,true,3.3942278585022487,2.507332810433473,94.79582156458612,98.85891077074123,99.94392526812914,98.99360644695896,98.22831586179919,100.07023334299502,100.07690244878313,98.52225870573736,98.928342688624,100.0207845940703,97.53073704581242,98.22831586179919,62.812904,53.90743,85.82222,86.08070077458979,2.9217751264850875,true,null,false,null,false,null,false,null,false,13.331530570983887,true,null,false,13.727058410644531,true,null,false,null,98.0,98.0,98.0,"2026-04-25T16:17:56.933000000Z"]
[1777139690933000000,1840.42041015625,4.66508150100708,61.00573539733887,"ELENA",3.750027656555176,63393006.84091535,60070941.912282854,63.407788984665515,62.55314654144941,62.582179258856975,62.565927449143,62.68036396134966,61.959995842536685,60.970008244908065,60.10330792328607,1.777139786933e+18,63.385105,13.430384,13.290441513061523,13.879530906677246,false,false,false,false,true,true,false,false,false,64756142.0,59557531.0,75.15666666666667,3998.860833333333,1510.8216666666667,2566.7658333333334,8.691368123750028,0.10342149838603562,-0.09322331992574728,1.053247330334066,0.9499809635906111,null,null,true,true,true,3.4452882958020585,2.5347912223006803,94.78852501515452,98.65214911779562,99.97403124993977,98.85072760704266,98.57848088499416,100.04641288090652,100.18290548365911,98.40221487402204,98.6979364222774,100.156889235331,97.27130538441632,98.57848088499416,63.385105,53.721535,84.754196,84.72387318535247,2.9189816866051275,true,null,false,null,false,null,false,null,false,13.290441513061523,true,null,false,13.879530906677246,true,null,false,null,96.0,96.0,96.0,"2026-04-25T17:54:50.933000000Z"]
[1777146833333000000,1846.447021484375,4.75663423538208,59.918084144592285,"ELENA",3.7411677837371826,62783586.79760495,59293287.477222115,62.86325415701435,61.97773796511,61.995632559859395,61.97103047668757,62.04470520058065,61.302446160739386,60.193869982115515,59.41233902082548,1.777146929333e+18,62.711304,13.339052,13.094773292541504,13.71219253540039,false,false,false,false,true,true,false,false,false,63656021.0,58349555.0,71.07333333333334,5842.503333333334,1504.3991666666668,2322.8683333333333,9.136610553920029,-0.08838177070576755,-0.02848636580308337,1.035319061241098,0.9366484347050664,null,null,true,true,true,3.404552279354218,2.576101117462975,94.51044146144665,98.59136119537722,99.9603164252771,98.80367061549948,98.70164360337317,100.0288726167442,100.1188857492386,98.191628151808,98.61982710123804,100.07915499640055,97.01693285110844,98.70164360337317,62.711304,53.35621,85.08228,84.87662548935351,2.889669087736728,true,null,false,null,false,null,false,null,false,13.094773292541504,true,null,false,13.71219253540039,true,null,false,null,96.0,96.0,96.0,"2026-04-25T19:53:53.333000000Z"]
[1777156279733000000,1855.8123779296875,4.469019889831543,58.72260093688965,"ELENA",3.694974422454834,61500510.702711366,57841528.52453991,61.47666495687382,60.77252104551003,60.82514025292028,60.81518810561323,60.84782740623923,59.862290186530565,58.82097436350207,57.68703957946406,1.777156375733e+18,60.86764,13.010277,12.744894981384277,0.0,false,false,false,false,true,false,false,false,false,62016625.0,57227863.0,115.83833333333332,6480.734166666667,2252.5358333333334,3649.269166666667,9.038836719184243,-0.08382195634042285,0.007808277897332336,1.0470248572310847,0.9783214065357946,null,null,true,true,true,3.3126551847582855,2.4081205314607854,93.83566857429855,98.85461595573256,99.98363810216358,98.38032471869717,98.07222713273923,100.08658388117688,100.05366965332627,98.2604811480086,98.94020811894954,100.037298974116,96.66898042356507,98.07222713273923,60.86764,52.041107,85.4988,84.65180603769164,2.8042224416991197,true,null,false,null,false,null,false,null,false,12.744894981384277,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-25T22:31:19.733000000Z"]
[1777159159733000000,1850.3826904296875,4.662191390991211,58.967299461364746,"ELENA",3.709773540496826,62066388.32825036,58401307.54258665,62.172895690009156,61.31299813777983,61.385203655208045,61.3674538829858,61.37163644044471,60.48625176984793,59.44099471689322,58.21762580662197,1.777159255733e+18,61.428104,13.158174,12.724885940551758,0.0,false,false,false,false,true,false,false,false,false,63116746.0,57961277.0,83.31750000000001,4236.9775,1570.4733333333336,3179.825833333334,9.053997749613364,-0.06955708556441051,0.05772402153107358,1.0383228895276124,0.9503848865570322,null,null,true,true,true,3.3600020153437367,2.5195822545813904,93.6382730135203,98.61692536162907,99.97108460807274,98.55733898923168,97.94187678705927,100.11776543248783,100.00681559555476,98.27190969456672,98.73306201028741,99.97789823287133,96.85417916886576,97.94187678705927,61.428104,52.632694,85.681786,84.6553689678677,2.844422103417031,true,null,false,null,false,null,false,null,false,12.724885940551758,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-25T23:19:19.733000000Z"]
[1777167454133000000,1874.5562744140625,4.649954319000244,58.957085609436035,"ELENA",3.7230489253997803,62295062.412047,58566476.7270739,62.354488939421856,61.50399930646736,61.55289785104731,61.52896952233505,61.54016675247368,60.6697994000866,59.277602883953634,58.45023834491129,1.777167550133e+18,61.669624,12.963528,12.540785789489746,0.0,false,false,false,false,true,false,false,false,false,62642184.0,57163150.0,64.67416666666666,6491.811666666667,2173.161666666667,3626.221666666667,9.198901547173366,0.052513415798040204,-0.03311691242747875,1.0556503539522013,0.9540996522506816,null,null,true,true,true,3.326359938642666,2.4805626709999404,93.73862145145061,98.63604104945715,99.9611255853946,98.58569224245383,98.60425439155821,100.07950465844718,100.01819830597773,97.70528907314801,98.71446129699932,99.97931681688742,96.32343559025358,98.60425439155821,61.669624,51.85411,84.08371,83.16018878472461,2.7662072046346906,true,null,false,null,false,null,false,null,false,12.540785789489746,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-26T01:37:34.133000000Z"]
[1777196296133000000,1848.8170166015625,4.652240753173828,60.043697357177734,"ELENA",3.7902376651763916,62442183.07457772,59259208.08746507,62.53033087526218,61.49317487994845,61.54427224470279,61.53055668038958,61.549558580451894,60.8743320592521,59.95074933144747,58.97867970416442,1.777196392133e+18,62.206856,12.927379,0.0,0.0,false,false,false,false,false,false,false,false,true,63483453.0,57227863.0,59.66916666666667,3171.641666666667,1059.5258333333334,2226.326666666667,9.3921518513867,0.030518945500424242,0.06513658820123884,1.050851649434977,0.9491515742613279,null,null,true,true,true,3.3821806221906954,2.516333802317241,94.32011454060154,98.34135533780768,99.97771431229428,98.90295472985854,98.37855299871433,100.08309436755233,100.03088205452295,98.4828043338436,98.42307146506802,100.00858948453902,97.4024033869965,98.37855299871433,62.206856,51.709515,83.12511,82.69509195636911,2.7968973756510924,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2026-04-26T09:38:16.133000000Z"]
[1777200335333000000,1845.4427490234375,4.633937358856201,59.356584548950195,"ELENA",3.7619330883026123,61293165.16772648,58473378.16598223,61.258101379740765,60.59254616440876,60.64772802159382,60.634322571496654,60.73331646732855,60.032285258342135,59.20676309356782,58.247543337054374,1.777200431333e+18,61.774136,13.053631,0.0,0.0,false,false,false,false,false,false,false,false,true,62814752.0,57227863.0,149.54333333333332,7561.475833333333,3944.7683333333334,5407.9783333333335,8.964613887346703,0.02204794756656915,-0.07185572402662205,1.0714028386010073,1.0064908674458195,null,null,true,true,true,3.3194257265448646,2.5110165900884036,95.0854532300571,98.91352294579583,99.97789620397256,98.84572216739797,98.3798814419266,100.09107037198162,100.16326379455327,98.62486966601092,99.0036038590827,100.1411239110297,97.48646465802352,98.3798814419266,61.774136,52.214523,84.524895,85.23692726248619,2.8293764920673,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,132.0,132.0,null,"2026-04-26T10:45:35.333000000Z"]
[1777207409333000000,1852.6829833984375,4.672817230224609,59.57005977630615,"ELENA",3.706383466720581,62318476.29026918,59125542.91988782,62.337909633182946,61.43099227420763,61.496861793720804,61.47852135632834,61.537948473363734,60.78975504380649,60.13822419641025,58.925857821050016,1.777207505333e+18,61.782986,13.228449,12.81249713897705,13.583044052124023,false,false,false,false,true,true,false,false,false,63224601.0,58435839.0,97.28833333333334,4013.0825,2313.8441666666668,2982.116666666667,11.255850434493366,-0.039832060032700844,-0.01576533043117361,1.0455074224744154,0.9466170940584139,null,null,true,true,true,3.364736989100772,2.5221893179226518,94.52652193150111,98.54515917471099,99.970176628762,98.78417554026667,97.98403362992451,100.10722522471906,100.09666321785937,98.92822261427648,98.65082444308584,100.06681101839105,97.72542908615267,97.98403362992451,61.782986,52.913795,85.64461,84.88221017123261,2.8560631227977216,true,null,false,null,false,null,false,null,false,12.81249713897705,true,null,false,13.583044052124023,true,null,false,null,96.0,96.0,96.0,"2026-04-26T12:43:29.333000000Z"]
[1777213375733000000,1862.5262451171875,4.707061767578125,60.14120101928711,"ELENA",3.5866546630859375,62494703.71379232,59742583.6675883,62.437747584740045,61.75291735314071,61.7909102403384,61.76424065304899,61.82260131938824,61.16136304396076,60.16804274603119,59.27101484992909,1.777213471733e+18,62.81123,13.311639,12.890507698059082,0.0,false,false,false,false,true,false,false,false,false,63979586.0,58867259.0,84.50166666666668,5162.675,1694.6416666666669,3893.7791666666667,8.911040849184248,0.10769944807186131,-0.009507864846991705,1.0560019598212727,0.9484522916341354,null,null,true,true,true,3.3523150478242814,2.5272458736719514,94.92817589149402,98.90317915349223,99.95683897973719,98.93042631446161,98.50912900742269,100.06152403615269,100.09448940960365,98.37590228782899,98.96402838119079,100.05128760674762,97.32369952404743,98.50912900742269,62.81123,53.246555,84.77235,85.27943013335533,2.8588351690592657,true,null,false,null,false,null,false,null,false,12.890507698059082,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-26T14:22:55.733000000Z"]
[1777223419733000000,1841.40380859375,4.59022331237793,59.79829788208008,"ELENA",3.637279987335205,62452500.32533017,59409225.88616236,62.51627803446834,61.537642004975254,61.55650634860376,61.48988056077724,61.6057912104114,60.97506657973296,59.91985590560007,59.105982869013296,1.777223515733e+18,62.45163,13.202288,12.951244354248047,0.0,false,false,false,false,true,false,false,false,false,63742305.0,58478981.0,108.24916666666667,4669.239166666667,2166.5175000000004,3151.8258333333333,10.710499484733367,-0.015601184755560969,0.04060367888903219,1.046004647842822,0.9472307656112263,null,null,true,true,true,3.395033601142109,2.4927847389885702,94.54494849553458,98.43459006156202,99.89176483238147,98.97619263013078,98.64173065124024,100.03065496664136,100.18850361811906,98.2694390784255,98.46476515230896,100.08006442329349,97.26334931881144,98.64173065124024,62.45163,52.80915,84.56008,84.47264033646479,2.8678745231949025,true,null,false,null,false,null,false,null,false,12.951244354248047,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-26T17:10:19.733000000Z"]
[1777228332533000000,1857.0811767578125,4.538877010345459,60.146942138671875,"ELENA",3.7242281436920166,62428230.86451812,59430666.417426564,62.49887614090982,61.68797965058233,61.72569191630209,61.70072923709235,61.74138899413534,61.05416690779618,60.03896386907223,58.93117536463443,1.777228428533e+18,62.07946,11.8435135,11.658013343811035,0.0,false,false,false,false,true,false,false,false,false,63807018.0,52654811.0,90.44,5641.276666666667,2382.8175,3667.568333333333,9.102611452373369,0.11542138881384013,0.07412668826672805,1.0466963468657078,0.9475913946758607,null,null,true,true,true,3.365435874484688,2.4440918723163536,94.29157611053411,98.70254228492166,99.95955868871653,98.88693452231138,98.15488404021501,100.06113389664142,100.06589834114725,98.33720925181551,98.76288299510456,100.0254303797105,97.24265172391114,98.15488404021501,62.07946,47.374054,76.311966,75.79984934172047,2.550995322551606,true,null,false,null,false,null,false,null,false,11.658013343811035,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-26T18:32:12.533000000Z"]
[1777235944133000000,1860.04443359375,4.630728244781494,60.11951446533203,"ELENA",3.7554943561553955,62808531.012478694,59239516.00241468,62.78716946384325,61.9808305178711,62.01475106520048,61.980367498934164,62.091266416716984,61.203132277534124,60.01599914023374,59.25413894524925,1.777236040133e+18,62.54652,13.278444,12.933405876159668,0.0,true,false,false,false,true,false,false,false,false,63807018.0,58845688.0,69.62666666666667,2980.0808333333334,1533.9975000000002,2654.4758333333334,8.977892636733372,0.02750494070743886,-0.06267536203731552,1.0482711540142389,0.9267767783841442,null,null,true,true,true,3.3755736330735697,2.489579367646916,94.37300558575342,98.71575840596462,99.94455582635466,98.56963114067884,98.73057150443447,100.05472748113564,100.17892587969041,98.06033924551906,98.76978305402415,100.12338250206965,96.65771468960646,98.73057150443447,62.54652,53.113777,84.91884,84.59336137334674,2.8555112018493345,true,12.933405876159668,true,null,false,null,false,null,false,12.933405876159668,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-26T20:39:04.133000000Z"]
[1777245390533000000,1834.7215576171875,4.635197639465332,0.0,"ELENA",3.6997087001800537,60891929.4159662,83698.242281388,60.9685888423798,0.44844761441198494,0.11934156702087206,0.08147801667430023,0.09079192009042356,0.019370373924973983,0.2426168556381099,0.18563933560237397,1.777245486533e+18,0.0,0.0,0.0,0.0,false,false,false,false,true,false,false,false,false,172568.0,0.0,106.61,5956.778333333334,2910.1508333333336,3638.7166666666667,9.164370009226708,-0.03227865649624682,-0.04012678921806868,1.055305000602043,0.9830168181393061,null,null,true,true,false,3.323043139121431,2.5263766156894203,0.30448356953496425,0.7355387797663198,68.27295694889798,21.334909434322128,76.51543216736589,26.612153389946236,111.43118573118278,1252.5150860681476,0.19574270831395182,76.07736546189697,267.2229592638611,76.51543216736589,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,96.0,null,"2026-04-26T23:16:30.533000000Z"]
[1777248961733000000,1883.2655029296875,4.647424221038818,57.272706031799316,"ELENA",3.780003786087036,61679837.573770635,56564488.90539839,61.60838875107815,60.72343662840898,60.745947356974206,60.61994301655475,60.37101495054186,59.23196770399239,57.57253338005698,56.59839702612818,1.777249057733e+18,59.187107,12.636068,12.191398620605469,0.0,false,false,false,false,true,false,false,false,false,60269374.0,55588467.0,85.7675,5094.285,2053.6425000000004,2550.8758333333335,11.449101200960046,-0.06207311789098771,0.019603908815538505,1.0455229920400853,0.9582810515429697,null,null,true,true,true,3.2713597023487946,2.4677477571851067,91.86800397395186,98.56358502371371,99.79257161028539,98.11325476723785,98.30798421271794,100.03707090674556,99.58936275155371,97.19841432209661,98.60012343840293,99.38278614007112,95.36452787355407,98.30798421271794,59.187107,50.544273,85.39744,82.04121938764438,2.6838633903629643,true,null,false,null,false,null,false,null,false,12.191398620605469,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-27T00:16:01.733000000Z"]
[1777258498133000000,1858.1005859375,4.527842998504639,58.39500427246094,"ELENA",3.680877447128296,61943316.76264785,57545402.708163925,61.97369929362099,60.98034025565709,61.04457850779036,60.935048383200595,60.760590298091685,59.7550033474587,58.70792204824382,57.490761978333154,1.777258594133e+18,60.501842,12.559551,12.118735313415527,0.0,false,false,false,false,true,false,false,false,false,61671489.0,55847319.0,45.307500000000005,6965.6241666666665,2089.0158333333334,2360.3883333333333,9.116156369866717,-0.08093986993387453,0.00804683147559976,1.0403921658251432,0.9740850169020092,null,null,true,true,true,3.3353253189117487,2.4368126423145853,92.76638740887738,98.3971280570851,99.82057354270079,98.34500134758471,97.92675327716343,100.10534256100239,99.71369829065894,98.24770941250495,98.50078211173322,99.53478553437397,96.62171114569911,97.92675327716343,60.501842,50.238205,83.03583,81.06375047588253,2.7037397940815526,true,null,false,null,false,null,false,null,false,12.118735313415527,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-27T02:54:58.133000000Z"]
[1777268192933000000,1879.0594482421875,4.7452521324157715,58.60225200653076,"ELENA",3.756866931915283,62807142.94125258,57685706.44316949,62.86189920263714,61.52964419889046,61.577108370102266,61.45801646953737,61.23257640424653,60.11923902871993,58.56174849458314,57.49615982252682,1.777268288933e+18,60.724148,12.46259,11.994693756103516,0.0,false,false,false,false,true,false,false,false,false,62361761.0,55437470.0,60.15916666666667,4788.6241666666665,2046.6075,2559.6433333333334,11.462912945026714,-0.03180496296905611,0.05314542874992169,1.0489686167990064,0.9586222774695927,null,null,true,true,true,3.3453917203866466,2.5253336912011135,91.4642423341145,97.88066377146494,99.8065971207204,98.18178910490954,98.18040154290324,100.07714033102219,99.63318037541517,97.40933092417762,97.95616923950497,99.44048693585128,95.6382238564795,98.18040154290324,60.724148,49.85036,82.09314,79.30139162621742,2.652942189614867,true,null,false,null,false,null,false,null,false,11.994693756103516,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-27T05:36:32.933000000Z"]
[1777277282933000000,1851.3231201171875,4.788873672485352,58.89585494995117,"ELENA",3.756105661392212,63018389.85986113,58163635.831599675,63.048777383156676,61.87224071018789,61.91371527236117,61.790626099562495,61.52628068138225,60.43746828019515,59.06900434289884,57.9190147810922,1.777277378933e+18,60.7639,12.645285,12.114461898803711,0.0,false,false,false,true,false,false,false,false,false,62081338.0,55545325.0,81.7775,4362.534166666667,2051.4608333333335,2436.1108333333336,9.17167769996005,0.059772229740839476,-0.0866511484226737,1.0601554342474018,0.9570758254814542,null,null,true,true,true,3.4056063308476228,2.5867303338070013,91.86381906997157,98.13392626819898,99.80119239774709,98.23032956140226,98.05314212656965,100.06703258472172,99.57219171439642,97.73573583368524,98.19970797546547,99.37423462753836,96.00613540869053,98.05314212656965,60.7639,50.58114,83.24209,80.22540754985754,2.7321615584662546,true,null,false,null,false,null,false,12.114461898803711,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-27T08:08:02.933000000Z"]
[1777281240533000000,1851.8662109375,4.638820648193359,58.11498165130615,"ELENA",3.694446325302124,62574828.55107634,57909936.54831254,62.613697395379226,61.35113934652324,61.37172274105551,61.2431996327528,61.11420250158963,60.07953872349741,58.67927615249787,57.598597632437034,1.777281336533e+18,60.633327,12.454941,12.18311882019043,0.0,false,false,false,true,false,false,false,false,false,62297048.0,55566896.0,67.89416666666666,5782.729166666667,1913.881666666667,2750.5216666666665,8.895280556786714,-0.005750224561661061,0.06762745007704407,1.0551416097169217,0.9669443250409313,null,null,true,true,true,3.3811134425138243,2.504943726925594,91.99041108964714,97.98357531758033,99.79058253123351,98.30699946045223,98.15833017903573,100.03355014226551,99.78936905332068,97.66931870525183,98.01644894649621,99.58039268255116,96.0157766125993,98.15833017903573,60.633327,49.819763,82.16564,79.56687634816205,2.6902463519960595,true,null,false,null,false,null,false,12.18311882019043,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-27T09:14:00.533000000Z"]
[1777291267733000000,1852.25537109375,4.55617618560791,58.962721824645996,"ELENA",3.6503241062164307,62433445.14636835,58854038.4623075,62.51858664727771,61.47881472394278,61.555776813581154,61.51719213139866,61.56297687233159,60.72144446457016,60.02842957659062,58.7923310971066,1.777291363733e+18,61.771503,13.134067,12.55722427368164,0.0,false,true,false,false,true,false,false,false,false,63116746.0,57853422.0,75.25,3913.9683333333332,1892.9750000000001,3127.086666666667,8.722617548933387,0.060231255483273814,0.03078731480046376,1.0553823027668443,0.960199737065997,null,null,true,true,true,3.3752682066922937,2.459799149032838,94.03976361270898,98.33685951795232,99.93731752862229,98.63305439321658,97.94081156511537,100.12518473230811,100.0744259276905,98.85869828346408,98.45996225230009,100.01169680430195,97.507353650355,97.94081156511537,61.771503,52.536266,85.049355,84.03303584469614,2.8363403419843682,true,null,false,12.55722427368164,true,null,false,null,false,12.55722427368164,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-27T12:01:07.733000000Z"]
[1777294224533000000,1873.3961181640625,4.60495662689209,60.47161102294922,"ELENA",3.7437355518341064,62823049.19891183,59253233.14707698,62.77103052652861,61.70531039680287,61.692754296235265,61.64952487887431,61.66140164761371,60.87308578595398,60.03170459086182,59.05193620888541,1.777294320533e+18,62.435463,13.195807,12.807326316833496,0.0,false,false,false,true,false,false,false,false,false,64044299.0,58586836.0,76.39333333333335,5833.0008333333335,2064.265,2993.0425000000005,9.088396693293392,-0.153309571695521,0.008534715152777438,1.0387229337056025,0.9475464925584012,null,null,true,true,true,3.3506544567864553,2.4580795178571044,94.07514216917082,98.3022102380885,99.92992788560974,98.72154080089707,98.36791510643602,99.97965150732269,100.01926498016446,98.6178108367125,98.28220722003658,99.94917936639527,97.35702236211662,98.36791510643602,62.435463,52.78323,84.54047,84.08851883604706,2.8175157040257286,true,null,false,null,false,null,false,12.807326316833496,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-27T12:50:24.533000000Z"]
[1777318162133000000,1847.658203125,4.562698841094971,60.25733470916748,"ELENA",3.7346034049987793,62678784.42147872,59676542.392831944,62.718194358046034,61.80066373181055,61.78643123509376,61.76659633705098,61.96255555792202,61.190785648394815,60.33179336639295,59.24620884330328,1.777318258133e+18,62.253258,13.308044,12.960027694702148,0.0,true,true,false,false,true,false,false,false,false,63699163.0,58953543.0,95.21166666666667,3930.3250000000003,2429.6475,3241.1458333333335,9.127043669697418,-0.07648477065562315,0.006607132724850259,1.042913407012205,0.9470046990115081,null,null,true,true,true,3.394469510214003,2.4694496164809814,94.46414943816485,98.53705828806633,99.9678976473535,98.75445758720238,98.2006427084026,99.97697031737627,100.31725759956356,98.59620648288832,98.51436551627583,100.28505339976365,97.36814891373444,98.2006427084026,62.253258,53.232178,85.50906,84.87517582295625,2.881061965050777,true,12.960027694702148,true,12.960027694702148,true,null,false,null,false,12.960027694702148,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-27T19:29:22.133000000Z"]
[1777319266133000000,1874.0943603515625,3.1426520347595215,4.2226457595825195,"ELENA",1.0479525327682495,4051775.4593020673,3795624.8612162415,4.128434555445763,3.971714505987246,3.9630596980949027,3.967453640449548,4.086960317456386,3.880848152293671,3.876291327414466,3.8551878627741694,1.777319362133e+18,3.8313742,0.94643915,0.9158828854560852,0.0,true,true,false,false,true,false,false,false,false,3969064.0,4292629.0,72.94583333333334,4277.764166666667,1501.3425,2252.7575,7.267421893539521,-0.0035918795701786964,-0.011169862804718784,1.047825295068325,0.9429462154452624,null,null,true,true,true,0.22028957787756787,1.6768910366765042,93.3813485716721,96.20388679162203,100.11087247453672,94.9568346851238,99.45557588793584,99.7820888717128,103.01217576403229,99.88258172697347,95.99424781645827,103.12638791237599,94.84533800971586,99.45557588793584,3.8313742,3.7857566,98.809364,91.6995664370757,0.20200458781979397,true,0.9158828854560852,true,0.9158828854560852,true,null,false,null,false,0.9158828854560852,true,null,false,null,false,null,false,null,248.00000000000003,248.00000000000003,248.00000000000003,"2026-04-27T19:47:46.133000000Z"]
[1777329241733000000,1890.62255859375,4.658901691436768,59.58653926849365,"ELENA",3.7090930938720703,62789737.5546281,58948445.04457355,62.786458763514574,61.8818890633672,61.91879412305042,61.905625512227786,61.827727645618324,60.950996476632014,59.789600738943136,58.74337264367091,1.777329337733e+18,61.671837,13.26581,12.851369857788086,0.0,false,false,false,false,true,false,false,false,false,63030462.0,58629978.0,100.75916666666666,4941.766666666667,2129.1083333333336,2534.0116666666668,8.929519912394783,-0.054805091349622685,0.09082122248743608,1.044177833293115,0.9559159442564248,null,null,true,true,true,3.320940950276998,2.4642156469888263,93.5605762779647,98.55929173589095,99.97873244947816,98.58197737104051,98.25015039013168,100.05963790091383,99.87416674015502,98.09454183717219,98.61807042863776,99.8529259512853,96.70353903614695,98.25015039013168,61.671837,53.06324,86.04128,84.51382845325362,2.8066543377509525,true,null,false,null,false,null,false,null,false,12.851369857788086,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-27T22:34:01.733000000Z"]
[1777339079333000000,1853.5145263671875,4.613412380218506,59.150071144104004,"ELENA",3.746279716491699,62566404.30026232,58314322.34414684,62.525606430224585,61.47311262093085,61.51127871616558,61.48610286916652,61.49431878026655,60.45990297042477,59.325928523445945,58.51465297649882,1.777339175333e+18,61.063576,13.040751,12.609399795532227,0.0,false,false,false,false,true,false,false,false,false,62944178.0,57874993.0,134.51083333333332,5471.765833333334,2378.8333333333335,2663.4008333333336,9.24711485053338,-0.05601283886121176,0.03800145184421776,1.0596737293219127,0.9779694560483005,null,null,true,true,true,3.373354000778845,2.4890079438765476,93.58510267597039,98.31669955817499,99.95907116950823,98.31786768215453,98.63251099959353,100.06208583494067,100.01336222449733,98.12441900951524,98.3777403019818,99.97242792500333,96.47383644565807,98.63251099959353,61.063576,52.163006,85.424095,83.42662919562196,2.8142755336854455,true,null,false,null,false,null,false,null,false,12.609399795532227,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-28T01:17:59.333000000Z"]
[1777341967733000000,1851.7203369140625,4.58793306350708,58.24427127838135,"ELENA",3.739436388015747,62203959.332346864,58107720.441264905,62.17164126725565,61.13871168435326,61.17189023709246,61.14964814216101,61.15879089116573,60.130871497621854,58.80329658899686,57.740811095603874,1.777342063733e+18,60.771378,12.915635,12.428784370422363,0.0,false,false,false,false,true,false,false,false,false,62059767.0,56990582.0,79.61333333333334,5777.03,2075.2433333333333,2562.98,9.419779441733382,-0.032180237241061324,0.03254908046408808,1.0540776111697634,0.9717538769565074,null,null,true,true,true,3.3575070720920106,2.477659812902948,92.8732295282264,98.3385840202253,99.96364000712542,98.31926142004164,98.19315318183743,100.05426766744856,100.01495143354458,97.79219080721705,98.39195007597502,99.97858600432983,96.14855972813368,98.19315318183743,60.771378,51.66254,85.01131,83.09663277781355,2.7899753221854176,true,null,false,null,false,null,false,null,false,12.428784370422363,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-28T02:06:07.733000000Z"]
[1777356626933000000,1840.654296875,4.757850646972656,58.9351224899292,"ELENA",3.679760217666626,62659252.259525515,58674166.616264895,62.63954771421981,61.78387434987106,61.79476033856516,61.783078441931316,61.858582852478115,60.85489561808779,59.56734982139195,58.650305249112606,1.777356722933e+18,60.975616,12.775579,12.463308334350586,0.0,false,false,false,false,true,false,false,false,false,62642184.0,56408165.0,67.36916666666667,4271.265833333333,2195.0950000000003,2803.243333333334,11.35931309937338,-0.06250184194266431,-0.05766110839585092,1.044963250046923,0.9711259536927777,null,null,true,true,true,3.403113111493402,2.5848692256065533,93.63143156252131,98.63397263298805,99.9810956518484,98.37744870944756,98.4604912338235,100.0176194659345,100.12220888380912,97.88423629090386,98.651351412196,100.10328143286466,96.29601435171841,98.4604912338235,60.975616,51.102318,83.80779,81.58155618109268,2.7763126349591207,true,null,false,null,false,null,false,null,false,12.463308334350586,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-28T06:10:26.933000000Z"]
[1777365403733000000,1846.5994873046875,4.386106967926025,57.91333198547363,"ELENA",3.60762095451355,61530303.58453071,57480130.144329034,61.49197420156152,60.69877241110376,60.71329956040099,60.65977746052082,60.739181937517614,59.572060219356366,58.34041242571988,57.245101552710544,1.777365499733e+18,60.420425,12.916192,12.405645370483398,0.0,false,false,false,false,true,false,false,false,false,61563634.0,56688588.0,120.72083333333335,9517.3925,3532.3633333333332,4246.614166666667,8.895146803386718,0.08847277270751665,-0.002723303689107902,1.0650287695566358,1.0206107322853928,null,null,true,true,true,3.330011441263624,2.3752345855613903,93.09361472941109,98.71007265459106,99.91184452127013,98.0784698098801,98.1225520570258,100.02393318467601,100.13090136548632,97.93250764015663,98.73369711857332,100.04263049003106,96.05070493990956,98.1225520570258,60.420425,51.66477,85.50878,84.01871771045232,2.7978329125610495,true,null,false,null,false,null,false,null,false,12.405645370483398,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-28T08:36:43.733000000Z"]
[1777369939733000000,1864.3314208984375,4.740558624267578,59.45817470550537,"ELENA",3.6339550018310547,62802758.839147344,58427960.980447896,62.732386955397324,61.597595260609054,61.61226583121516,61.55639410744428,61.53862735075591,60.517168288515165,59.14622330126695,57.94173560953212,1.777370035733e+18,61.059795,13.015792,12.430107116699219,0.0,false,false,false,true,true,false,false,false,false,62491187.0,57378860.0,71.37083333333334,5118.225,1799.2508333333335,2343.2966666666666,9.026370068293389,-0.003555503501764947,-0.05810174368802853,1.0500453677459767,0.9796822050833761,null,null,true,true,true,3.3648731256788045,2.54276603994748,92.36335236331537,98.19105927597637,99.90931720653815,98.34013349628573,97.96354251462573,100.0238167911329,99.97113743105655,97.73461808273605,98.21444523547531,99.88048081097848,96.11235389464765,97.96354251462573,61.059795,52.063168,85.26588,82.99248617630055,2.792591863679034,true,null,false,null,false,null,false,12.430107116699219,true,12.430107116699219,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-28T09:52:19.733000000Z"]
[1777379735333000000,1852.3155517578125,4.57781982421875,56.5714693069458,"ELENA",3.628096580505371,60189940.6619693,55500691.81146933,60.13792198958608,58.20169862949504,58.235306042411025,58.211170613845276,58.16372985274825,57.34828727493197,56.174445182670624,55.31301831106647,1.777379831333e+18,57.905922,12.412095,12.043408393859863,0.0,false,false,false,true,true,false,false,false,false,59449676.0,55113905.0,99.30666666666667,8016.995000000001,2427.215,3032.0150000000003,8.971519112586721,0.06968385354359866,0.010663741789063952,1.0717857696705786,0.9841324337415003,null,null,true,true,true,3.2466348367326683,2.471403870617231,91.97693648384603,96.78036204771703,99.95855533317165,98.59802220407681,98.46651467797692,100.05774301044016,99.91850230703702,97.95313487457112,96.83624594227828,99.87709141665599,96.57985367321895,98.46651467797692,57.905922,49.64838,85.73972,82.55752549637229,2.680341383109678,true,null,false,null,false,null,false,12.043408393859863,true,12.043408393859863,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-28T12:35:35.333000000Z"]
[1777386806933000000,1870.052734375,4.699901103973389,59.62635040283203,"ELENA",3.592392921447754,62677699.13933951,59083666.278476626,62.61253107696308,61.55795478561162,61.59549403162979,61.56024966177691,61.59529187882175,60.80382951416255,59.82871719195241,58.66197418860141,1.777386902933e+18,61.810116,13.186923,12.829769134521484,0.0,false,false,false,false,true,false,false,false,false,63246172.0,58414268.0,81.52666666666667,4730.051666666666,1806.6708333333333,3976.5075,8.598298723533384,0.05112444889803977,-0.022420832412726535,1.056063733811483,0.9417489102223942,null,null,true,true,true,3.3481692749102683,2.513245224362171,93.69046927122997,98.31571049243293,99.94278092836663,98.71506029029578,98.0498612403678,100.06098195781344,100.05692344855221,98.39629784834027,98.3756653375294,99.99967180585006,97.13196474440811,98.0498612403678,61.810116,52.747692,85.33828,84.24462515868754,2.820652655326502,true,null,false,null,false,null,false,null,false,12.829769134521484,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-28T14:33:26.933000000Z"]
[1777393069733000000,1876.53271484375,4.678267002105713,58.429579734802246,"ELENA",3.60023832321167,62003226.05678576,57822100.15817977,62.07908362213672,60.77062667978354,60.80427384626971,60.77197987673752,60.80669209530796,59.857337778763664,58.81832277223915,57.67341912966396,1.777393165733e+18,60.94008,13.080555,0.0,0.0,false,false,false,false,false,false,false,false,true,62232335.0,57076866.0,104.14250000000001,6293.9975,2617.8016666666667,3411.479166666667,9.012557901320047,0.0054896042144790495,0.007521070986024614,1.0605643405407628,0.9535584653007221,null,null,true,true,true,3.3081801948390623,2.4930378058957796,92.90314187095741,97.89227407041395,99.94688865191641,98.43873382380959,98.05349151656607,100.0553674831485,100.05711878836405,98.26418105936355,97.94647455876357,100.00397710372195,96.73001563717321,98.05349151656607,60.94008,52.32222,85.85847,84.28317042678653,2.7882391516414056,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-04-28T16:17:49.733000000Z"]
[1777402645733000000,1890.713134765625,4.6606268882751465,58.49828243255615,"ELENA",3.7235844135284424,62574913.42328148,58304379.49881605,62.59955374090454,61.11455100316361,61.14014354371973,61.08492121998205,61.15696436867611,60.278137743035124,59.276670276105,58.24353296386436,1.777402741733e+18,61.37931,12.961735,12.532185554504395,0.0,true,false,false,false,false,false,false,false,false,62491187.0,57572999.0,73.43,6439.288333333333,1661.8408333333334,2849.810833333333,9.136742316906718,0.04058795365240148,0.014653826493047837,1.0609885104118915,0.9606624466163248,null,null,true,true,true,3.310896433195005,2.4650100549774216,93.04145075048065,97.62777424278892,99.90967910682416,98.56299828692755,98.25709287072235,100.0418763455446,100.11793933307143,98.33858923910462,97.66865718687833,100.02751191603656,96.92546202712741,98.25709287072235,61.37931,51.84694,84.46973,82.823176825677,2.742189607380131,true,12.532185554504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-28T18:57:25.733000000Z"]
[1777405532933000000,1877.5235595703125,4.59243106842041,58.12399387359619,"ELENA",3.6757235527038574,62144925.002859995,57884498.16673075,null,null,null,null,null,null,null,null,1.777405628933e+18,60.521687,12.941031,0.0,0.0,false,false,false,false,false,false,false,false,true,61606776.0,56882727.0,45.79166666666667,5378.129166666667,2237.380833333333,3571.0499999999997,8.791549135200048,0.09965182530437448,-0.0353387238767054,1.0845853494562228,0.9834487625679006,null,null,true,true,true,null,2.4460044961946723,null,null,null,null,null,null,null,null,null,null,null,null,60.521687,51.764126,85.529884,null,2.7570426778464117,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2026-04-28T19:45:32.933000000Z"]
[1777414985333000000,1846.9722900390625,4.5762248039245605,56.063480377197266,"ELENA",3.568586826324463,60264947.16827501,55979793.33446746,60.34434340535114,58.94521919309199,58.966244604936534,58.93973853275776,59.010897826848044,58.0367845824444,56.76493776360805,55.76304041194799,1.777415081333e+18,58.611248,12.560597,0.0,0.0,false,false,false,false,false,false,false,false,true,59730099.0,55459041.0,128.85833333333335,6001.234166666666,3857.6008333333334,5043.581666666667,8.764056548360053,-0.02840139650213996,0.02758652349461931,1.0738809530355171,1.0166272607980504,null,null,true,true,true,3.2672035054773287,2.4776900165772253,92.40806555366896,97.68143270221566,99.95504873617718,98.34926550810678,98.23500669403997,100.03566940989002,100.12073228667401,97.80855051156459,97.71627509283265,100.0757267521625,96.19399103224939,98.23500669403997,58.611248,50.24239,85.72141,83.2594852204486,2.7202568197648747,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-04-28T22:23:05.333000000Z"]
[1777418148533000000,1850.10205078125,4.58705472946167,57.04451560974121,"ELENA",3.5979526042938232,60502458.462235175,56373328.66069111,60.4362296770582,59.25088163176553,59.25804794912879,59.23198324369818,59.3572424619233,58.37362094431512,57.19349154439734,56.199245607474175,1.777418244533e+18,59.37809,12.7915945,0.0,0.0,false,false,false,false,false,false,false,false,true,60334087.0,55912032.0,135.24,6478.325000000001,3003.6008333333334,5294.870000000001,8.998746120600053,0.0065906525177084,0.05018864584807159,1.0670795834159978,1.0030338367153457,null,null,true,true,true,3.2666430293149267,2.479352275472954,92.98933091586883,98.03867969324594,99.95601491049287,98.34287868369364,98.26161000128596,100.01209487043212,100.21147226779452,97.97831729327953,98.0505373445282,100.16739416202111,96.35469771205432,98.26161000128596,59.37809,51.166378,86.17047,84.66176380401038,2.765597605798772,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-04-28T23:15:48.533000000Z"]
[1777428091733000000,1855.3265380859375,4.5235209465026855,56.91324710845947,"ELENA",3.6673085689544678,60297738.782279074,55635977.68601661,60.228112974413804,58.748135445838486,58.789081512153395,58.76529894122968,58.75196536473448,57.76945559901365,56.81963278468412,55.54236991079104,1.777428187733e+18,58.65888,12.570725,12.138801574707031,0.0,true,false,false,false,false,false,false,false,false,59341821.0,55308044.0,128.17583333333334,6051.5233333333335,2943.7391666666667,3346.3675,8.949967084631623,-0.03501569655816684,0.01770656104957882,1.0763492152967602,1.0106095661270669,null,null,true,true,true,3.2462271054748464,2.4381265796852194,92.22000685026714,97.54271310275976,99.95954593895331,98.3276988954814,97.75207474723882,100.06969764402594,99.97731045917331,98.35583907710263,97.61069807571135,99.93686557696732,96.71103329385772,97.75207474723882,58.65888,50.2829,85.72087,83.48742685210355,2.710191480136471,true,12.138801574707031,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2026-04-29T02:01:31.733000000Z"]
[1777435694933000000,1878.38720703125,4.558692932128906,57.51698017120361,"ELENA",3.6792967319488525,61730523.308524616,57379459.75099692,61.80691645257798,60.30124321228828,60.33675497024096,60.302143613384025,60.29436745886755,59.32017472093364,58.215981162114254,57.18495159157323,1.777435790933e+18,60.264126,12.798832,12.448308944702148,0.0,true,false,false,false,false,false,false,false,false,61455779.0,56321881.0,62.94166666666667,4038.819166666667,1330.6066666666668,1661.7416666666668,9.129836000120044,0.10052869187650294,-0.034927685217797697,1.0790412495622541,0.9797327928776106,null,null,true,true,true,3.290424690991293,2.426918643325846,92.52192937897007,97.56390817289041,99.94263636340071,98.38427239725421,98.22895783948069,100.058890590079,99.9871046797833,98.13858680623588,97.62136413411756,99.92974844040864,96.55293457026288,98.22895783948069,60.264126,51.195328,84.95158,82.83106599901198,2.7254938474427837,true,12.448308944702148,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2026-04-29T04:08:14.933000000Z"]
[1777440511733000000,1842.167724609375,4.490702152252197,56.5181303024292,"ELENA",3.68361759185791,60592349.85321512,56057036.216240615,60.56119028101629,59.17732170240355,59.213666323090145,59.18276806338295,59.186181581333734,58.18003888330379,57.05027063049903,55.93738666703339,1.777440607733e+18,58.801285,12.573002,12.232766151428223,0.0,true,false,false,false,false,false,false,false,false,59665386.0,55308044.0,136.97371287128712,6442.848514851486,3616.916633663366,3758.632673267327,9.205809438320049,-0.07578842686438586,-0.0384467702927189,1.0631211780955423,0.9975411562963469,null,null,true,true,true,3.2874960011503878,2.437727082209322,92.36507143844513,97.71492506638111,99.94781903971526,98.30003782783773,98.04929240270651,100.06141646772959,100.00576775649819,98.0581514304746,97.77493812180151,99.95358378654271,96.39119994943492,98.04929240270651,58.801285,50.292007,85.528755,83.0432942498717,2.730044977688082,true,12.232766151428223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2026-04-29T05:28:31.733000000Z"]
[1777450628933000000,1856.9462890625,4.2302470207214355,0.0,"ELENA",3.6755075454711914,61285930.00638755,13479.159035667002,61.359323154969,60.01287904510158,59.67015230229438,0.4571768565324927,0.32233457515535385,0.11059540038018693,0.17915295458356273,0.05523004024881208,1.777450724933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,474562.0,0.0,114.77083333333333,4900.851666666667,2635.675,2697.94,9.143651300573385,-0.07410703132237821,0.012732671988686469,1.0607270122439374,0.9826439048389451,null,null,true,true,false,3.3043132973946667,2.27806643931372,0.0900108368361939,97.80564054387165,0.7661734366227078,34.31074693953755,30.828428354527087,99.42891134659675,70.5054445669309,161.98951671380524,97.24708362833722,0.5401939876445727,55.5798131482536,30.828428354527087,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-04-29T08:17:08.933000000Z"]
[1777458043733000000,1862.8011474609375,4.600429058074951,0.0,"ELENA",3.7163264751434326,61823431.01214723,11400.622996153634,61.75992903199545,57.95233651785979,1.2086612285306724,0.34330386143546715,0.084487183162771,0.0027652002597129354,0.08139126844865147,0.012657711910588386,1.777458139733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,431420.0,0.0,112.93333333333334,6967.047500000001,2531.5091666666667,4563.206666666667,9.288955278360055,0.07650329197688603,0.027735536342555045,1.081786293396867,0.9998519219599374,null,null,true,true,false,3.3154332718860715,2.469629710259463,0.020495023405922165,93.83484959614657,28.4036463925305,3.2729227750267946,15.551682817885984,2.085612593304476,24.610029962815478,2943.4131637576575,1.9570314400855473,6.990145887733915,96.33563979976108,15.551682817885984,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-04-29T10:20:43.733000000Z"]
[1777464674933000000,1895.9088134765625,4.733126640319824,59.84427452087402,"ELENA",3.7777793407440186,62659307.70318356,58884036.489074305,62.593330956744516,61.02905925673777,61.070318945389424,61.03102605998937,61.118207746914116,60.33671093082257,59.85867246489097,58.881932508971694,1.777464770933e+18,0.026236396,0.045426637,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,-21571.0,62.15416666666667,4843.9125,1471.6975,2641.5783333333334,9.17804777773339,-0.13794798878627718,0.029273793034009118,1.0624799031947487,0.9483205509523871,null,null,true,true,true,3.301494803537834,2.49649487711416,94.07061680366938,97.50089717850653,99.9356596034234,98.72133551538738,98.36825656885028,100.067606627325,100.14284814225319,99.20771540483922,97.56681424670053,100.07841583661536,97.93918158196199,98.36825656885028,0.026236396,0.18170655,692.57434,0.2902969772653431,0.00958413961924271,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-04-29T12:11:14.933000000Z"]
[1777474068533000000,1881.9705810546875,4.599867820739746,0.0,"ELENA",3.690124988555908,62495805.20659872,21519.889574505778,62.3121025333271,22.930189674203405,0.38112529768287223,0.21780370967197424,0.08802908879707458,0.00042923274401067874,0.1180396793210809,0.03214348394279174,1.777474164533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,91.56583333333333,6885.025,2040.5583333333334,3390.951666666667,8.8614951127369,0.0772333972379476,-0.040584855864457814,1.062796447435988,0.9542930595303429,null,null,true,true,false,3.311003007199314,2.4441762623950813,0.051584656328359436,36.798934303234894,57.147534156393085,0.4876033023585531,27.23108375731683,1.6621114046502652,40.41670774554382,27500.157191676,0.6116392838438257,23.097151863774222,134.0916746204053,27.23108375731683,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-04-29T14:47:48.533000000Z"]
[1777478669333000000,1849.77734375,4.699738025665283,58.830323219299316,"ELENA",3.634216547012329,62004936.19070046,57885179.12325334,61.90443777417222,60.273520266040755,60.28371412732366,60.23058182020516,60.35844963276398,59.5575379159548,58.811476075926784,58.03938051494732,1.777478765333e+18,61.149086,11.214731,0.0,0.0,false,false,false,false,false,false,false,false,true,62124480.0,49311306.0,73.45916666666668,4200.8925,1612.3391666666669,2351.965,8.770965506466732,-0.025371915027529897,-0.007490792272046289,1.059989417133578,0.9544653662816163,null,null,true,true,true,3.3465886033978096,2.540704718621778,93.75641327472408,97.36542715389635,99.91186291706201,98.67307440518746,98.68716853836031,100.01691266950712,100.21229715651845,98.74732592022049,97.3818942468051,100.12397296105955,97.43702237839213,98.68716853836031,61.149086,44.858925,73.359924,72.46479651324562,2.4250986215876913,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-04-29T16:04:29.333000000Z"]
[1777487274533000000,1876.5325927734375,4.70681619644165,60.07096290588379,"ELENA",3.71551251411438,62496225.03791034,59306816.93173693,62.55919528103581,61.680878906198195,61.68925644881584,61.63386722334876,61.85226724050474,60.9973372701001,60.09235314428674,59.092951107589684,1.777487370533e+18,62.299496,13.134674,12.951264381408691,0.0,false,false,false,false,true,false,false,false,false,62987320.0,57939706.0,58.065,6260.8758333333335,3216.85,3607.934166666667,11.5249366161734,0.06547847040252061,-0.031086158344823187,1.0672544768062289,0.9823791964344079,null,null,true,true,true,3.3337654524068725,2.508251769549694,94.45925709581996,98.59602354075697,99.91021252539647,98.61778717491413,98.33688982973024,100.01358207400122,100.3543506630284,98.51635470281919,98.60941492563654,100.26424502591331,97.15464901330975,98.33688982973024,62.299496,52.538696,84.33246,83.98237230041397,2.79977531386292,true,null,false,null,false,null,false,null,false,12.951264381408691,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-29T18:27:54.533000000Z"]
[1777496803733000000,1871.346435546875,4.7195048332214355,58.9351224899292,"ELENA",3.6709516048431396,62321619.038804285,58992520.22322858,62.38759461530011,61.47358514935579,61.51800239686244,61.439022609908235,61.57260163237841,60.76814078360402,60.05140399860589,59.038815298635726,1.777496899733e+18,61.728825,13.124053,12.856633186340332,0.0,false,false,false,false,true,false,false,false,false,62987320.0,58069132.0,132.04916666666668,7412.9416666666675,2532.8100000000004,2399.7633333333333,8.805362253013403,-0.06482910474791559,0.0045821597364332,1.0530753106213369,0.9542660556329442,null,null,true,true,true,3.3338345818938757,2.521983499993803,94.63229935804719,98.53494998231561,99.87161516324166,98.69347594961562,98.31379679317126,100.0722542005623,100.21741723223414,98.82053856551177,98.6061456226998,100.08875326471711,97.52942446243398,98.31379679317126,61.728825,52.496212,85.04327,84.1452733180723,2.805264220907015,true,null,false,null,false,null,false,null,false,12.856633186340332,true,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-04-29T21:06:43.733000000Z"]
[1777499800133000000,1865.87353515625,4.59905481338501,59.73630428314209,"ELENA",3.755776882171631,63080085.8572768,59299019.21606441,63.13018206733094,61.79751818608333,61.831951923888795,61.79192146172973,61.88169091185493,61.04259333114956,60.08608725517457,59.20468928173518,1.777499896133e+18,62.42735,13.194442,12.82413101196289,0.0,false,false,false,false,true,false,false,false,false,63440311.0,58069132.0,56.729166666666664,4379.520833333334,1540.9741666666669,1997.006666666667,9.079464832513226,0.008550956227674603,-0.005551605265637681,1.056159455757576,0.951990949091899,null,null,true,true,true,3.383411623448765,2.4648266491436575,93.78190802394793,97.88902259171964,99.93525926173518,98.64402932702568,98.5331080559527,100.05572025999778,100.14527700062021,98.43305137646095,97.94356660961704,100.08044220895269,97.09832806728238,98.5331080559527,62.42735,52.777767,84.5427,83.60148102393688,2.8285822263391944,true,null,false,null,false,null,false,null,false,12.82413101196289,true,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-04-29T21:56:40.133000000Z"]
[1777506929333000000,1889.380859375,4.592720031738281,0.0,"ELENA",3.7138185501098633,117577.10743978409,30805.819355911954,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.777507025333e+18,0.0,0.0,0.0,0.0,false,false,false,false,true,false,false,false,false,129426.0,0.0,166.05166666666668,7223.685,2701.7783333333336,3706.809166666667,4.456913982053407,-0.049136098066376276,-0.05767089850094754,1.0577468548966533,0.9964687369854138,null,null,true,false,false,0.0,2.430806901080566,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,null,96.0,null,"2026-04-29T23:55:29.333000000Z"]
[1777512244133000000,1859.2559814453125,4.636584758758545,59.678921699523926,"ELENA",3.643536329269409,62209740.54789269,58663327.73062513,62.21221035606484,61.30393425117625,61.33113536974956,61.280825283127285,61.32746460699712,60.59229847131755,59.259088653186446,58.39712549762452,1.777512340133e+18,61.76231,13.1398945,12.72189998626709,0.0,false,false,false,false,true,false,false,false,false,63246172.0,57659283.0,100.89916666666667,5114.5675,1897.5833333333335,3387.8775,9.129970388213408,0.03877123203622469,0.022739489295264228,1.055199038457256,0.9626732861017087,null,null,true,true,true,3.3460809580240536,2.493785043603434,93.86762689091886,98.54003563015979,99.91796974518901,98.80124485760057,98.54543298732358,100.044370918287,100.0761075322572,97.79970416741625,98.58375874884923,99.99401484624357,96.62732518445793,98.54543298732358,61.76231,52.559578,85.09976,84.48434421647373,2.826914554338923,true,null,false,null,false,null,false,null,false,12.72189998626709,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-04-30T01:24:04.133000000Z"]
[1777522370933000000,1864.984375,4.636778831481934,59.59216594696045,"ELENA",3.773146390914917,62689957.38849623,59034352.734557405,62.630265261234754,61.608392086273774,61.64920630062323,61.596001507351595,61.71777230638739,60.8426994524487,59.94089766472177,59.03882150148422,1.777522466933e+18,62.060177,12.984893,12.700492858886719,0.0,true,false,false,false,true,false,false,false,false,63116746.0,57637712.0,102.53250000000001,3775.403333333333,1990.9516666666666,2542.271666666667,8.964214101293406,-0.011893479408742568,0.07146335927601695,1.055149972574482,0.9771079941953844,null,null,true,true,true,3.358219302037571,2.4862293183994817,94.26564178712896,98.36840356543487,99.91369752108051,98.5821379786773,98.49505730080439,100.06624781619409,100.19769270091543,98.51781430501497,98.43357048462198,100.1112196082944,97.12096763174694,98.49505730080439,62.060177,51.93957,83.69227,82.93046686609426,2.7849869455670495,true,12.700492858886719,true,null,false,null,false,null,false,12.700492858886719,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-30T04:12:50.933000000Z"]
[1777528030133000000,1860.1650390625,4.683905124664307,58.66860866546631,"ELENA",3.696760654449463,62227900.83035054,58894266.36017499,62.28292565958777,61.04844498376112,61.05310788090873,61.0206585491028,61.13105221708739,60.43483519045995,59.39859552129947,58.50708460979987,1.777528126133e+18,61.908783,13.122725,12.60447883605957,0.0,false,false,false,false,true,false,false,false,false,63116746.0,57465144.0,122.94916666666667,4818.140833333333,2248.96,2914.1233333333334,9.178180990733406,0.051320694235950294,0.007956340871531267,1.0611192118956694,0.9567582253332824,null,null,true,true,true,3.348247298044994,2.5180051373425103,93.93759845125925,98.01794687267295,99.94685064703138,98.8611074055211,98.49910439182031,100.00763802771529,100.18091195770324,98.28536031264952,98.02543351062103,100.12766645119966,97.16599562259185,98.49910439182031,61.908783,52.4909,84.78748,84.27815099633783,2.821840913577162,true,null,false,null,false,null,false,null,false,12.60447883605957,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-04-30T05:47:10.133000000Z"]
[1777540157333000000,1835.601806640625,4.564250469207764,58.40108394622803,"ELENA",3.678053140640259,61346859.30634445,58050638.117539756,61.36575978122019,60.31312557290892,60.34176431803514,60.29344979417477,60.3614065543401,59.580100230255006,58.46990776965272,57.555439358235404,1.777540253333e+18,60.87591,12.73773,12.382306098937988,0.0,true,false,false,true,true,false,false,false,false,61973483.0,56710159.0,115.93750000000001,5553.409166666666,2888.923333333333,4031.65,9.185222741413403,0.19165409024184193,0.014898377919527837,1.0796219356721188,1.0014807574904148,null,null,true,true,true,3.343086695557737,2.4865144786280737,93.79080380236591,98.28465546248576,99.91993186741156,98.7056194202802,98.4360016180974,100.04748343723556,100.11271002139921,98.1366388167999,98.33132439517448,100.03255164400137,96.86637722236547,98.4360016180974,60.87591,50.95092,83.69636,83.02825596330841,2.775706578662987,true,12.382306098937988,true,null,false,null,false,12.382306098937988,true,12.382306098937988,true,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-04-30T09:09:17.333000000Z"]
[1777550809733000000,1860.6336669921875,4.708391189575195,60.24847984313965,"ELENA",3.712252616882324,62897301.86343532,59564141.14165779,62.85403838636918,61.87983689230178,61.91326335556887,61.88185436174318,62.08008488712073,61.29100670864135,60.36561946828826,59.65985519785264,1.777550905733e+18,62.891117,13.300462,12.955418586730957,13.674578666687012,true,false,false,false,true,true,false,false,false,64777713.0,59212395.0,57.55166666666667,4807.04,1477.5308333333335,2104.3283333333334,12.726008051560077,0.029363836859054252,0.05493060064343691,1.0574201713279474,0.9575845413742833,null,null,true,true,true,3.3780985210256915,2.5305310083884263,94.9180939355374,98.45005743612066,99.9492693614851,98.72893508455385,98.8308506122324,100.0540183441745,100.3203370801055,98.49017451328203,98.50323852698646,100.26944393254446,97.23830045988201,98.8308506122324,62.891117,53.201847,84.59358,84.64348265004021,2.8593402355456465,true,12.955418586730957,true,null,false,null,false,null,false,12.955418586730957,true,null,false,13.674578666687012,true,null,false,null,104.0,104.0,104.0,"2026-04-30T12:06:49.733000000Z"]
[1777554956933000000,1848.339599609375,4.5708184242248535,60.53473472595215,"ELENA",3.714554786682129,62972553.60116608,60037524.94368295,63.04400865853207,62.0358676861075,62.042739861514335,62.005639741462936,62.19404748520162,61.46555762790272,60.63822387520802,59.595821295057235,1.777555052933e+18,63.13028,13.185349,12.783013343811035,13.881881713867188,true,false,false,false,true,true,false,false,false,64411006.0,58824117.0,92.44666666666667,5211.354166666667,1865.6575000000003,2584.89,11.674653382986918,0.008310846067135643,0.04961087142455157,1.0614402430039196,0.9464931486557374,null,null,true,true,true,3.4108455324906575,2.472932152290003,94.53050743941205,98.40089329045524,99.9402023183789,98.82868234701682,98.28094803321412,100.01107774528376,100.30385581783247,98.65398804692674,98.4117938907709,100.24387643747686,97.49843646956118,98.28094803321412,63.13028,52.741398,83.54374,83.65806518321428,2.8534473788697867,true,12.783013343811035,true,null,false,null,false,null,false,12.783013343811035,true,null,false,13.881881713867188,true,null,false,null,108.0,108.0,108.0,"2026-04-30T13:15:56.933000000Z"]
[1777564345733000000,1883.825927734375,4.590703964233398,59.98257637023926,"ELENA",3.7143237590789795,63050061.423017085,59719947.27740276,62.93534392159079,62.05567130558614,62.07477969201034,61.97844316667091,62.05856449029019,61.302840213914344,60.24573080370229,59.36666136346865,1.777564441733e+18,62.73391,13.4199095,0.0,13.79327392578125,false,false,false,false,false,true,false,false,false,64001157.0,59190824.0,50.28333333333334,3038.4200000000005,1462.5800000000002,1549.9341666666667,9.046957419920078,0.02967319373748524,0.0689586241258799,1.0517513071412499,0.9291674416223006,null,null,true,true,true,3.340825869048388,2.4369045444419113,94.32960505853714,98.60225977774807,99.84480569110771,98.78224015881952,98.54086019290249,100.03079232892367,100.12927288832316,98.27559472526345,98.632621709905,99.97387795526524,97.07883399901792,98.54086019290249,62.73391,53.679638,85.567184,85.29330987022706,2.8495009607121475,true,null,false,null,false,null,false,null,false,null,false,null,false,13.79327392578125,true,null,false,null,96.0,96.0,192.0,"2026-04-30T15:52:25.733000000Z"]
[1777573790933000000,1885.7276611328125,4.6807332038879395,59.92616653442383,"ELENA",3.679086923599243,62914873.147713624,59369844.95991135,62.94772690454436,61.76065302122471,61.78427869139953,61.70661172544131,61.76578901766407,60.93318502720002,59.99816681213399,58.93353667414087,1.777573886933e+18,62.2838,13.461221,0.0,0.0,false,false,false,false,false,false,false,false,true,63052033.0,58694691.0,67.43333333333334,6202.84,1450.9366666666667,2222.3658333333333,8.998746291306743,0.03953275995646864,0.04566089470620139,1.0530517083040452,0.9364994806973101,null,null,true,true,true,3.3381133554953424,2.4821893958304053,93.62297825862605,98.11419102532525,99.8742933192663,98.65199813083268,98.22556222204808,100.03825359515986,100.09590105592908,98.46550247677247,98.15172323075444,99.9700738211612,97.13818566290058,98.22556222204808,62.2838,53.844883,86.45087,85.53904265159524,2.8553902069157573,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-04-30T18:29:50.933000000Z"]
[1777576210133000000,1838.328369140625,4.58191442489624,58.74675750732422,"ELENA",3.656658411026001,62309107.36582937,58181528.73602988,62.24887547830636,60.69541196875184,60.71746711733966,60.64529097251208,60.620008125255666,59.925219339515216,59.09021047503679,58.14246113696715,1.777576306133e+18,61.42646,13.073326,0.0,13.723958969116211,false,false,false,false,false,true,false,false,false,62210764.0,57896564.0,111.72583333333334,8752.636666666667,2786.1283333333336,3269.5833333333335,8.847203006133414,0.04001977104688444,-0.047556635571640055,1.0549546744160243,0.9445521801391287,null,null,true,true,true,3.386167374842082,2.4924352481369674,93.40323128765549,97.5044312084065,99.88112787266292,98.85386226886534,98.39609754229929,100.03633742299857,99.95831028782123,98.60658188041405,97.53986180601704,99.8394877179319,97.47641464010044,98.39609754229929,61.42646,52.293304,85.13156,84.00682589291677,2.8446117310263377,true,null,false,null,false,null,false,null,false,null,false,null,false,13.723958969116211,true,null,false,null,96.0,96.0,96.0,"2026-04-30T19:10:10.133000000Z"]
[1777586741333000000,1892.22216796875,4.7337236404418945,59.71013069152832,"ELENA",3.7167980670928955,62693623.304408126,59269802.91020154,62.64187485532866,61.87788778942831,61.916108728438616,61.84146518457584,61.87944241457648,61.04280475044481,59.864685112622595,58.9231773423136,1.777586837333e+18,62.01134,13.31429,12.988070487976074,13.796135902404785,true,false,false,false,false,true,false,false,false,63440311.0,58220129.0,127.45833333333334,8653.464166666667,3098.8475,3773.029166666667,9.33177835802639,-0.04669620817188422,0.028846959390915302,1.055388937059524,0.9555092008289325,null,null,true,true,true,3.3104926004842787,2.501674338549485,94.06355968494975,98.78038920823367,99.87944406488761,98.64795539280006,98.42727349431848,100.06176833175104,100.06141062454988,98.07001063820935,98.84140420674477,99.9407806552848,96.74406034809505,98.42727349431848,62.01134,53.25716,85.882935,85.01846458102497,2.8145299790001785,true,12.988070487976074,true,null,false,null,false,null,false,null,false,null,false,13.796135902404785,true,null,false,null,96.0,96.0,96.0,"2026-04-30T22:05:41.333000000Z"]
[1777596256133000000,1866.8612060546875,4.809868335723877,59.208641052246094,"ELENA",3.764200210571289,62881066.190429986,58705468.91311874,62.84685804196504,61.6322382531721,61.671864749912665,61.55354359299093,61.61185933528742,60.67610694432457,59.67444923808656,58.80202731064398,1.777596352133e+18,62.14943,12.958432,0.0,13.424979209899902,false,false,false,false,false,true,false,false,false,63116746.0,57659283.0,81.66083333333333,4676.606666666667,1872.3483333333334,2994.244166666667,9.157328643653416,-0.150269784362396,0.017023683171795152,1.0554592367095323,0.9451015397792069,null,null,true,true,true,3.3664451239405113,2.5764466689458745,93.56398894496812,98.06733410923756,99.80814402580246,98.4812138424998,98.53803103575899,100.06429507975645,100.09473986206561,98.34917275237002,98.13038657991814,99.90270212378275,96.85545913059106,98.53803103575899,62.14943,51.83373,83.40178,82.47624528130271,2.776517537681631,true,null,false,null,false,null,false,null,false,null,false,null,false,13.424979209899902,true,null,false,null,96.0,96.0,96.0,"2026-05-01T00:44:16.133000000Z"]
[1777599134933000000,1886.7965087890625,4.820462226867676,58.916897773742676,"ELENA",3.7106857299804688,61733567.7828879,57758240.410562254,61.667328390832495,60.4607843954781,60.45299611952374,60.37565883674164,60.45322963339311,59.6413344596346,58.455358874747255,57.47343924204964,1.777599230933e+18,60.759148,12.976321,0.0,13.413256645202637,false,false,false,false,false,true,false,false,false,61822486.0,57292576.0,138.78083333333333,9827.434166666666,5008.056666666666,3835.200833333334,9.33703353980008,-0.006722507320366378,-0.05003314753378666,1.075532823858701,0.974964946146117,null,null,true,true,true,3.268361378854273,2.5548394882082044,93.19917165504073,98.04346316463133,99.87207038898586,98.6569862707384,98.32022307004978,99.9871184669001,100.12848024873935,98.01148717473782,98.0308336634715,100.00038627344277,96.69517944572763,98.32022307004978,60.759148,51.905285,85.42793,84.16982904242057,2.7509741850701417,true,null,false,null,false,null,false,null,false,null,false,null,false,13.413256645202637,true,null,false,null,96.0,96.0,96.0,"2026-05-01T01:32:14.933000000Z"]
[1777611240533000000,1881.81396484375,4.792295455932617,60.185980796813965,"ELENA",3.805858850479126,63084102.84914874,59333609.707658485,63.075889409941055,62.1888323979702,62.24574232794786,62.17211571860776,62.21466323003574,61.40830630270078,60.521651106577785,59.368407709328714,1.777611336533e+18,62.55192,13.308671,0.0,13.814559936523438,false,false,false,false,false,true,false,false,false,63612879.0,58522123.0,108.06250000000001,6402.205833333333,2196.9383333333335,2539.25,11.718723384986742,-0.06128454501818035,-0.09787583712409961,1.0631637319527039,0.9745832304763099,null,null,true,true,true,3.3518663687448167,2.546636142287598,94.122188786722,98.59366705682781,99.88171623216864,98.70391177019879,98.09449448889254,100.09151149456139,100.06843503866034,98.55613149180114,98.6838915950944,99.95007032328674,97.27875707178849,98.09449448889254,62.55192,53.234684,85.10479,84.39783329014537,2.8289025900016993,true,null,false,null,false,null,false,null,false,null,false,null,false,13.814559936523438,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-01T04:54:00.533000000Z"]
[1777611595733000000,1857.6146240234375,4.707282066345215,59.765424728393555,"ELENA",3.6985580921173096,62864143.74147249,59261935.380800016,62.841699617812374,61.80661810397911,61.825030511111066,61.775071650425204,61.83354559087819,60.95869243228109,59.69585565038018,58.75763400020494,1.777611691733e+18,62.354164,13.169422,0.0,13.597504615783691,false,false,false,false,false,true,false,false,false,62771610.0,57961277.0,107.84083333333334,7792.575,1985.795,3480.9425,9.185088676400078,0.04060439548207859,-0.08658209854527585,1.0632098369720464,0.9415373581201932,null,null,true,true,true,3.382924466954428,2.534046623809214,93.50102616185477,98.35287473106493,99.91919314835293,98.58514799654937,98.42833034227684,100.02979034882797,100.09465620822566,97.92837291694897,98.38217439552966,100.01377286787685,96.54283137078691,98.42833034227684,62.354164,52.67769,84.48143,83.82600871555901,2.835770558509997,true,null,false,null,false,null,false,null,false,null,false,null,false,13.597504615783691,true,null,false,null,112.00000000000001,112.00000000000001,112.00000000000001,"2026-05-01T04:59:55.733000000Z"]
[1777621619333000000,1838.095458984375,4.511573314666748,59.50968265533447,"ELENA",3.743523120880127,62429200.981329285,58868942.85609021,62.44369690379707,61.52141170489498,61.53467159073933,61.4743983218483,61.623861201299626,60.7322570544699,59.62843351747426,58.745032752159425,1.777621715333e+18,61.99195,13.049494,12.624094009399414,13.552447319030762,true,false,false,true,false,true,false,false,false,63138317.0,58220129.0,74.59666666666666,4976.959166666667,1849.3766666666668,2881.946666666667,9.254155902053405,-0.05301037998928082,-0.04772472191194088,1.0588376342473043,0.9542697251289561,null,null,true,true,true,3.3971955372927063,2.454482596436848,94.07680144669216,98.52301313882329,99.90204990563385,98.55315111801056,98.51849073805377,100.0215532860461,100.24313028436458,98.18247568832221,98.54424808566633,100.14494204365548,96.76192363651617,98.51849073805377,61.99195,52.197975,84.20122,83.59206412635918,2.839785872031531,true,12.624094009399414,true,null,false,null,false,12.624094009399414,true,null,false,null,false,13.552447319030762,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-01T07:46:59.333000000Z"]
[1777632193733000000,1883.8624267578125,4.773581027984619,59.91886615753174,"ELENA",3.72831392288208,62601648.17624899,58969415.816298336,62.67996556736774,61.602858601921774,61.63952573123743,61.59800989640348,61.6671771196539,60.831163883451076,59.91704950763979,58.918794723278054,1.777632289733e+18,62.168304,13.180408,0.0,13.703207969665527,false,false,false,false,false,true,false,false,false,63397169.0,58586836.0,123.36333333333333,7946.446666666667,3076.476666666667,4214.519166666667,8.819176568906745,0.003876267399711818,-0.06884303056349855,1.0686763017672214,0.9513032722151099,null,null,true,true,true,3.327205037750127,2.533932924284766,93.9994050570318,98.28157696690451,99.93264738113827,98.6443140820591,98.3339386826208,100.0595217984162,100.11228808100576,98.497292641708,98.34007592902702,100.04485983318081,97.16197871581132,98.3339386826208,62.168304,52.72163,84.80468,84.11241075072212,2.798592367871106,true,null,false,null,false,null,false,null,false,null,false,null,false,13.703207969665527,true,null,false,null,96.0,96.0,96.0,"2026-05-01T10:43:13.733000000Z"]
[1777634267333000000,1893.7698974609375,4.606295108795166,59.88298416137695,"ELENA",3.6547768115997314,62257491.24146201,59052530.628900655,62.31772338843206,61.43167776156337,61.45632068779749,61.40875097045729,61.596648471892735,60.74599463228329,59.77899218443299,59.042593420458935,1.777634363333e+18,62.294495,13.231009,0.0,13.631697654724121,false,false,false,false,false,true,false,false,false,63246172.0,58435839.0,105.95083333333334,8562.668333333333,2854.5358333333334,2892.3358333333335,9.42695226280008,-0.012030455867375181,0.054565381983378757,1.072888496342975,0.9813205082096662,null,null,true,true,true,3.2906702906189516,2.4323414977558957,94.74446467249945,98.5781803655665,99.92259589118284,98.61899330448539,98.76813118277057,100.04011436303233,100.30597838006156,98.40812146758991,98.617724374709,100.22833743140616,97.04909872119232,98.76813118277057,62.294495,52.924034,84.9578,84.92613536083789,2.794639105289929,true,null,false,null,false,null,false,null,false,null,false,null,false,13.631697654724121,true,null,false,null,96.0,96.0,96.0,"2026-05-01T11:17:47.333000000Z"]
[1777644568133000000,1891.9586181640625,4.649748802185059,60.209808349609375,"ELENA",3.6015920639038086,62852346.97283861,59751142.81830571,62.80333685990345,61.676870833165516,61.70405874812605,61.64639906513981,61.87082727170127,61.1980591475318,60.633155221556905,59.77224856320912,1.777644664133e+18,62.817543,13.462729,13.275003433227539,0.0,false,false,false,true,false,false,false,false,false,63979586.0,59104540.0,127.855,6630.499166666667,2466.065,3083.4883333333332,8.715977838840079,-0.03409256111285802,0.05549721297560471,1.068880727119471,0.9586293309023117,null,null,true,true,true,3.3194878712964226,2.4576376869686123,95.17368272412683,98.2063595932,99.9065544728239,98.91262465068543,98.58013877852474,100.04408121649699,100.36405728471556,99.07692509559321,98.2496501511861,100.27027156229052,97.99958703524486,98.58013877852474,62.817543,53.850918,85.72592,85.74531308151401,2.8463052679460024,true,null,false,null,false,null,false,13.275003433227539,true,null,false,null,false,null,false,null,false,null,99.0,99.0,396.0,"2026-05-01T14:09:28.133000000Z"]
[1777653452933000000,1845.5032958984375,4.720916271209717,60.600361824035645,"ELENA",3.6977357864379883,62695746.80309184,59626724.954588786,62.80032476898315,61.80153400969241,61.846272735509515,61.76374574895259,61.93572586361348,61.26746063834088,60.54789122919462,59.47102604588659,1.777653548933e+18,62.768185,13.369588,13.232609748840332,0.0,true,false,false,true,false,false,false,false,false,63634450.0,58155416.0,67.86500000000001,4617.6258333333335,1791.8891666666668,2308.9208333333336,9.393647265039549,0.01104266533727192,0.04343694062827217,1.0511105608473044,0.9319783404079353,null,null,true,true,true,3.4028833710866047,2.558064394521417,94.69859632837299,98.40957707947389,99.86656109914681,98.92103432073411,98.22146541944504,100.07239096332154,100.27844832364916,98.82552761017166,98.48081672032237,100.14463786441345,97.75923408490446,98.22146541944504,62.768185,53.47835,85.199776,85.15617043342161,2.897765163133072,true,13.232609748840332,true,null,false,null,false,13.232609748840332,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-01T16:37:32.933000000Z"]
[1777657254533000000,1888.4595947265625,4.696925640106201,61.449007987976074,"ELENA",3.7110791206359863,63893786.42405522,60816701.342857555,63.860657641984986,62.99237883740755,63.00444548867057,62.89767307012197,63.03497918468996,62.42751653174115,61.41398473748014,60.51664488549963,1.777657350533e+18,64.11767,13.640068,0.0,0.0,false,false,false,false,false,false,false,false,true,64863997.0,59406534.0,64.94250000000001,5903.525833333334,1939.9216666666669,2379.0725,8.766077939618501,0.0972117014949389,-0.010673525097743393,1.0669455416806741,0.9316067652220109,null,null,true,true,true,3.3816268995276872,2.487172960026337,94.76357920516176,98.64035411372495,99.83053192878619,99.0363086324357,98.53886723713454,100.01915573198809,100.21830078580953,98.37646625948082,98.6592493955911,100.04846276446457,97.4284207464234,98.53886723713454,64.11767,54.560272,85.09398,85.43643963498177,2.8891416246952786,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-01T17:40:54.533000000Z"]
[1777666700933000000,1871.9168701171875,4.641793727874756,59.88150119781494,"ELENA",3.7528913021087646,62919155.06505227,59091496.99224193,62.867136392669046,61.61086995546211,61.64832727403228,61.56129966962941,61.66349283395265,60.8562475467044,60.03398624655576,59.153477146197616,1.777666796933e+18,62.266495,13.102174,0.0,0.0,false,false,false,false,false,false,false,false,true,62965749.0,57723996.0,94.25500000000001,5828.071666666667,2431.8875,2409.1083333333336,9.026371820000072,-0.0024726153733978747,-0.057426778447737865,1.0574274648925182,0.9333134030577335,null,null,true,true,true,3.358436338507563,2.4797007826443522,94.0928449114083,98.00171200838498,99.85883217233774,98.69088621135685,98.53331561768704,100.06079660715268,100.16600228531831,98.64884653047726,98.06129372423763,100.02460011583601,97.35742087820938,98.53331561768704,62.266495,52.408695,84.16837,83.36421575432003,2.7997341152049304,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-01T20:18:20.933000000Z"]
[1777674487733000000,1860.459716796875,4.784568786621094,58.936424255371094,"ELENA",3.7157881259918213,61947262.83066793,58492739.53184313,62.08415407378166,61.0537316442948,61.09140207721182,61.00407816344741,61.10922949051418,60.26732129171647,59.354916899896274,58.36519991157761,1.777674583733e+18,61.326588,13.129095,12.733141899108887,0.0,true,false,false,false,false,false,false,false,false,62534329.0,57918135.0,115.23166666666668,8234.280833333334,2907.514166666667,3129.7408333333333,9.84134609954674,-0.06988330088076901,-0.09701509779989184,1.0647320320614313,0.9647704389124057,null,null,true,true,true,3.337032966275185,2.571713186490602,94.00981745231739,98.34028111543198,99.85706022321432,98.62228961841451,98.33254422714828,100.06170045941907,100.17236770103311,98.48607110409999,98.4009575206742,100.02918154224032,97.12921827808314,98.33254422714828,61.326588,52.51638,85.63395,84.58902451605833,2.822763633951465,true,12.733141899108887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-01T22:28:07.733000000Z"]
[1777680017333000000,1878.015869140625,4.710804462432861,59.573893547058105,"ELENA",3.7004311084747314,62821883.81870269,58974912.90098711,62.79065345779171,61.95461408468414,62.00901996225387,61.896266467899636,61.894177897323296,61.05427949392887,60.13860436759864,59.028933633114626,1.777680113333e+18,62.274433,13.34905,12.99467945098877,0.0,true,false,false,false,false,false,false,false,false,63397169.0,58931972.0,42.880833333333335,4459.390833333334,1815.5841666666668,1901.41,9.054400128373409,0.050530717100196375,-0.05682381969581088,1.0628712685292703,0.9521973888469127,null,null,true,true,true,3.3434570223586313,2.508394385713318,94.00910865308045,98.66852894966355,99.81816597904164,98.64300903263027,98.15481129608342,100.08781569923973,99.99662569215315,98.50022777449813,98.75517540829026,99.81479780683442,97.16358858075958,98.15481129608342,62.274433,53.3962,85.74337,85.03844972500302,2.8432240190355276,true,12.99467945098877,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-02T00:00:17.333000000Z"]
[1777689463733000000,1843.3592529296875,4.734249114990234,58.207268714904785,"ELENA",3.6814348697662354,61648536.111377634,57620735.967502095,61.64111925246975,60.78483963621664,60.82229513097744,60.71459241929941,60.78916448276976,59.81298420652587,58.68952798295188,57.70383386040215,1.777689559733e+18,60.650856,13.040792,0.0,0.0,false,false,false,false,false,false,false,false,true,61800915.0,57551428.0,110.55916666666668,9449.655833333334,2965.9466666666667,4370.1641666666665,11.366223343640074,-0.08572622825802642,0.01607250886269375,1.068773131505125,0.9974280219002857,null,null,true,true,true,3.3439558325107974,2.568272629150285,93.6125666765698,98.61086296511593,99.82292231582827,98.39415414811205,98.32049403628523,100.06161979695096,100.12282395466869,98.12171848892399,98.67162677864661,99.94552877668241,96.54603494276844,98.32049403628523,60.650856,52.16317,86.00566,84.62398232450953,2.829788592643343,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-02T02:37:43.733000000Z"]
[1777692370133000000,1865.7999267578125,4.726418972015381,59.343299865722656,"ELENA",3.700709819793701,62688993.379137345,58534758.478215136,62.623285299354244,61.707644039738284,61.76147163198421,61.66292533395953,61.64286154458534,60.70819434260289,59.67765796618219,58.5850407959366,1.777692466133e+18,61.69286,13.057179,0.0,0.0,false,false,false,false,false,false,false,false,true,62663755.0,57788709.0,97.72000000000001,5775.011666666667,1875.3058333333336,2403.3975,9.141346152586737,0.083101985378297,0.00586331468182336,1.0718237136359907,0.9555421498457825,null,null,true,true,true,3.356377305050831,2.5331863852242966,93.55152882172523,98.53785815413711,99.84044049563475,98.48373813518306,98.16913530543584,100.08723002325493,99.9674621512594,98.30247565822016,98.62381275071986,99.80795456412433,96.81195270764361,98.16913530543584,61.69286,52.228718,84.65926,83.4014337546958,2.7992667946296126,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-02T03:26:10.133000000Z"]
[1777701863333000000,1882.945556640625,4.694389343261719,58.660287857055664,"ELENA",3.752828359603882,62455414.844691716,58292494.50393963,62.53921033410517,61.388537782312554,61.37580137520563,61.27675815180025,61.343087611009516,60.34079118052897,58.96984954030337,57.98128858450255,1.777701959333e+18,60.707718,12.886903,0.0,0.0,false,false,false,false,false,false,false,false,true,61865628.0,57465144.0,91.76416666666667,4138.3533333333335,1932.3791666666668,2626.411666666667,10.0069705312934,-0.0913385107523917,0.013672981537616001,1.0542634720905328,0.962916030608536,null,null,true,true,true,3.32134989848999,2.493109440528386,92.71189750357784,98.16007822029516,99.83862821961395,98.36608089107555,98.32361628271549,99.9792527928388,100.1082457055658,97.72800188163927,98.13971274551722,99.94669924715748,96.13120538412512,98.32361628271549,60.707718,51.54761,84.91113,82.42446772382935,2.7376049750763203,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-02T06:04:23.333000000Z"]
[1777704858533000000,1890.3717041015625,4.672271251678467,59.196977615356445,"ELENA",3.7240185737609863,62861050.48058568,59087869.168925755,62.85557485444723,61.96004271868894,61.97720578782605,61.88632291231667,61.88848636831832,61.002440460675835,59.766629684242496,58.701359839786065,1.777704954533e+18,61.794277,13.155205,0.0,0.0,false,false,false,false,false,false,false,false,true,62728468.0,58220129.0,68.13916666666667,5170.013333333333,1715.3208333333334,3387.9066666666668,11.207639682520066,-0.020581570925228804,-0.0010976253527777752,1.0594440317249505,0.9532775564617647,null,null,true,true,true,3.3250378599123507,2.471615101697186,93.39085669921728,98.57525424302929,99.85336080522812,98.56831866533406,98.21761767380153,100.02770022160095,100.0034958548187,97.97416174320111,98.6025598068983,99.85685153375347,96.57148395672829,98.21761767380153,61.794277,52.62082,85.15485,83.71702782712485,2.7836228704452592,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-02T06:54:18.533000000Z"]
[1777714762133000000,1889.266357421875,4.615942001342773,60.84158897399902,"ELENA",3.732478380203247,63511513.79863816,60023688.40268233,63.54546273857409,62.70661738824923,62.75948872864248,62.65655753211578,62.67807136195154,61.86995927771042,61.047641914729645,59.87161988140035,1.777714858133e+18,63.337387,13.3818035,13.16398811340332,13.83065128326416,false,false,false,true,false,true,false,false,false,64281580.0,59126111.0,74.08333333333333,5016.637500000001,2401.9683333333332,1933.4875000000002,8.9626979922534,-0.01073546064764873,-0.13870553301214977,1.0598907270376294,0.9507769566944628,null,null,true,true,true,3.363499407531361,2.4432457515634622,94.21855991152678,98.67992880345231,99.83599102125935,98.71069408059088,98.07359957494846,100.08431540815843,100.03433611848965,98.67089396440409,98.7631311881934,99.87027082543172,97.39872428778713,98.07359957494846,63.337387,53.527214,84.511246,84.23451768775975,2.8332275033646983,true,null,false,null,false,null,false,13.16398811340332,true,null,false,null,false,13.83065128326416,true,null,false,null,96.0,96.0,96.0,"2026-05-02T09:39:22.133000000Z"]
[1777723076933000000,1873.520263671875,4.647121906280518,60.270538330078125,"ELENA",3.6524429321289062,62959154.53629532,59518439.951234706,63.07495791455806,61.85538908289127,61.88161412284001,61.81469113792037,61.96910223899884,61.196461670317056,60.434032471866516,59.50734166777274,1.777723172933e+18,62.723248,13.287402,13.058177947998047,13.78505802154541,false,false,false,true,false,true,false,false,false,63871731.0,58996685.0,80.10916666666667,5959.718333333333,1863.4525000000003,2951.159166666667,8.791416088533397,-0.040869364565440304,-0.07848902531745143,1.0568435764546666,0.9473473302016523,null,null,true,true,true,3.366654694779693,2.4804225480714663,94.34384680586224,98.06647697915419,99.89185320087677,98.75318418249483,98.46660769405852,100.04239734053503,100.24979676875509,98.7541286250209,98.10805455734975,100.14137982242215,97.52284652888473,98.46660769405852,62.723248,53.14961,84.7367,84.26419988112796,2.836884641316539,true,null,false,null,false,null,false,13.058177947998047,true,null,false,null,false,13.78505802154541,true,null,false,null,108.0,108.0,108.0,"2026-05-02T11:57:56.933000000Z"]
[1777727376533000000,1867.2672119140625,4.589597702026367,60.63494682312012,"ELENA",3.6809351444244385,63139237.85443109,59964254.97083742,63.060656133873806,62.26526084252488,62.310196510436846,62.2546379455319,62.384966361841585,61.66123667202336,61.008053196805086,59.83774447969974,1.777727472533e+18,63.72284,13.396354,13.078254699707031,13.939882278442383,true,false,false,true,false,true,false,false,false,63893302.0,59255537.0,108.78000000000002,6804.495833333333,2535.8900000000003,2259.0691666666667,8.977891760360063,0.07450166900897832,-0.06426295664583868,1.0671212134699708,0.9357138452757472,null,null,true,true,true,3.377162932627773,2.45792229025526,94.88918788391287,98.73868218297578,99.91083551647017,98.83989728291189,98.08171437083877,100.07216811959661,100.20934732031326,98.94069027727653,98.8099400332217,100.1199961733265,97.79287664106413,98.08171437083877,63.72284,53.585415,84.09138,84.97440111107653,2.869723976545719,true,13.078254699707031,true,null,false,null,false,13.078254699707031,true,null,false,null,false,13.939882278442383,true,null,false,null,96.0,96.0,96.0,"2026-05-02T13:09:36.533000000Z"]
[1777737499733000000,1869.5206298828125,4.5142364501953125,60.16693115234375,"ELENA",3.6789402961730957,63041078.11676583,59417796.046640255,63.06078612157002,61.55099721670916,61.56800189430744,61.51261804619039,61.62744095216988,60.95597631595477,60.284495854936274,59.34166590008207,1.777737595733e+18,62.777172,13.308593,13.035821914672852,13.569313049316406,true,false,false,true,false,true,false,false,false,63267743.0,58435839.0,66.92,5263.305833333334,1532.7491666666667,1999.4508333333333,8.875127593618487,0.07424626631240949,-0.08331717685688815,1.060712806544776,0.9346493620139286,null,null,true,true,true,3.373099238039586,2.414649176927392,94.10232499430289,97.60581972138715,99.91004442825329,98.91044537004832,98.43603244667923,100.0276269733509,100.18666561370102,98.89841734707358,97.63278525519053,100.09654212583425,97.8208650619196,98.43603244667923,62.777172,53.23437,84.798935,84.41755084162178,2.847487764210424,true,13.035821914672852,true,null,false,null,false,13.035821914672852,true,null,false,null,false,13.569313049316406,true,null,false,null,96.0,96.0,96.0,"2026-05-02T15:58:19.733000000Z"]
[1777743948533000000,1891.3311767578125,4.7359538078308105,61.24608039855957,"ELENA",3.6719882488250732,63255761.02617858,60133227.41994083,63.16403655189939,62.32050291878924,62.34925842799191,62.31111472350716,62.44260842681404,61.74245882548821,61.02313583807664,60.07494508862826,1.777744044533e+18,63.17453,13.077561,12.802164077758789,13.240478515625,true,false,false,false,false,true,false,false,false,63612879.0,56882727.0,70.81666666666666,5293.429166666668,1308.3816666666667,1933.0791666666667,8.867519109266738,0.03859618495405416,-0.023724296257070433,1.0635800957849257,0.9455293200867056,null,null,true,true,true,3.339660305297639,2.5040320098510467,95.10941410349393,98.6645349487488,99.93882252099469,98.87873101562302,98.44617826267667,100.04614133047056,100.21102768565504,98.83496219442006,98.71006007787673,100.14972110523166,97.72675641761332,98.44617826267667,63.17453,52.310246,82.80275,82.81650187276229,2.765789839280718,true,12.802164077758789,true,null,false,null,false,null,false,null,false,null,false,13.240478515625,true,null,false,null,96.0,96.0,96.0,"2026-05-02T17:45:48.533000000Z"]
[1777750120133000000,1879.75048828125,4.650340557098389,60.405030250549316,"ELENA",3.725557804107666,63130994.263770774,59758864.554555416,63.18794427644408,62.391546456617256,62.43443186204732,62.38704682317081,62.431191433053925,61.66348740967904,60.90501345866255,59.809360104307046,1.777750216133e+18,63.096783,13.097119,0.0,0.0,false,false,false,false,false,false,false,false,true,63893302.0,57033724.0,52.365833333333335,4315.4825,1575.5658333333333,1703.2225,12.726143438133406,-0.0044641418549096045,0.0675742665614847,1.051951573181187,0.9359287299083705,null,null,true,true,true,3.3615070016138144,2.4739137380676666,94.65311902321764,98.7396364465623,99.92410431637914,98.77031976204057,98.20104570685442,100.06873592315888,100.07075925553623,98.76997882721528,98.80750604719758,99.99480986869465,97.5554239165403,98.20104570685442,63.096783,52.388477,83.02876,82.90897563662223,2.7869910209913478,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-02T19:28:40.133000000Z"]
[1777759865333000000,1862.1854248046875,4.519675254821777,60.021114349365234,"ELENA",3.712428331375122,62772256.46756914,59251429.639561266,62.78567515171692,61.77217485732307,61.80326474055295,61.74791140460781,61.81222948157756,61.037846260167974,60.140544034398054,58.97750268608074,1.777759961333e+18,62.630123,13.157983,12.900727272033691,13.61303424835205,false,true,false,false,false,true,false,false,false,63246172.0,58629978.0,69.02,5778.785833333333,2646.7758333333336,2538.2525,11.669841077040068,0.02742048314757336,-0.015945222725233174,1.061391638217387,0.9369143860875493,null,null,true,true,true,3.3716124245952632,2.4270812103986996,93.93464758253532,98.38577781963035,99.91043622666616,98.74720063019183,98.0661276564906,100.05032991521132,100.10416235222645,98.5299248241079,98.43529529818696,100.01450528715958,97.295542546839,98.0661276564906,62.630123,52.63193,84.03613,83.82792918567887,2.826352875705268,true,null,false,12.900727272033691,true,null,false,null,false,null,false,null,false,13.61303424835205,true,null,false,null,108.0,108.0,108.0,"2026-05-02T22:11:05.333000000Z"]
[1777765163333000000,1863.5372314453125,4.817712306976318,59.04831409454346,"ELENA",3.6997509002685547,62331497.385314144,58721400.592455745,62.347655773844096,61.219499121498075,61.2298389571571,61.168693691638374,61.340195704151455,60.53786558781017,59.52835378579149,58.757634362932144,1.777765259333e+18,61.40525,13.221142,12.84988784790039,13.627386093139648,true,false,false,false,false,true,false,false,false,62491187.0,58069132.0,103.1975,7134.5575,2888.8183333333336,2489.0425,9.060771862293407,0.024238364192631017,-0.034058433642014226,1.0684880613279524,0.9721561298002316,null,null,true,true,true,3.34566193375642,2.585251437793825,94.24193040403289,98.19053878073905,99.9001381245482,98.69199941876451,98.70529021240412,100.0168897750021,100.28037547013453,98.3324291462599,98.20712294181246,100.18023360647996,97.04624040148384,98.70529021240412,61.40525,52.884567,86.123856,84.82206203962551,2.8378594410870046,true,12.84988784790039,true,null,false,null,false,null,false,null,false,null,false,13.627386093139648,true,null,false,null,96.0,96.0,96.0,"2026-05-02T23:39:23.333000000Z"]
[1777772881733000000,1865.7664794921875,4.7110161781311035,59.262657165527344,"ELENA",3.6469576358795166,62537294.85140651,59034028.93809942,62.65282220027504,61.62218889186167,61.656502292699635,61.60196893666596,61.685324234653386,60.761021183599276,59.69265845771938,58.59947706042331,1.777772977733e+18,61.79181,13.218507,12.883537292480469,13.612051010131836,true,false,false,false,false,true,false,false,false,62750039.0,58220129.0,76.76666666666668,5666.43,1947.155,2351.6558333333332,9.530552539920084,0.09916329095380191,-0.04636645964257667,1.0667911161965882,0.9597168791712924,null,null,true,true,true,3.358020571648789,2.5249763193373043,93.53046678903806,98.3550089649292,99.91155295223399,98.50158354110611,98.16865017316933,100.05568351506983,100.13531271715215,98.241697217939,98.40977649116813,100.04674598928256,96.76962745732871,98.16865017316933,61.79181,52.874027,85.568016,84.3920918409405,2.833903804863521,true,12.883537292480469,true,null,false,null,false,null,false,null,false,null,false,13.612051010131836,true,null,false,null,96.0,96.0,96.0,"2026-05-03T01:48:01.733000000Z"]
[1777782518933000000,1860.7623291015625,4.82642126083374,58.855180740356445,"ELENA",3.7328388690948486,62522495.25425805,58464148.94792579,62.578060322710435,61.30124070193397,61.31023362178319,61.26015103144279,61.292428615813364,60.40203509398917,59.07922267963206,58.10448802202215,1.777782614933e+18,61.161648,13.167723,0.0,13.519747734069824,false,false,false,false,false,true,false,false,false,62167622.0,58069132.0,110.12166666666667,4928.8225,2133.6525,1879.2083333333333,8.805362337120084,0.04115143052307411,0.012017679718732917,1.067037809333297,0.960299080699588,null,null,true,true,true,3.363033491382276,2.5937870653067745,92.85121290494081,97.95963694912882,99.91831283721841,98.54730259196407,98.35012274468203,100.0146700454122,100.05268936466385,97.80998701070463,97.97400767235489,99.97095916143516,96.38910386459985,98.35012274468203,61.161648,52.67089,86.117516,84.16830201589114,2.8306081859222028,true,null,false,null,false,null,false,null,false,null,false,null,false,13.519747734069824,true,null,false,null,96.0,96.0,96.0,"2026-05-03T04:28:38.933000000Z"]
[1777786104533000000,1864.0579833984375,4.614612102508545,59.02634143829346,"ELENA",3.6851253509521484,62244144.537322745,58146531.57750277,62.20828505836689,61.0853927228004,61.0889760170728,60.987822398312154,61.04456118921856,60.16043966426361,59.04820882278744,58.12585788442925,1.777786200533e+18,61.02439,13.1933,12.659046173095703,13.589942932128906,true,true,false,false,false,true,false,false,false,62534329.0,57982848.0,69.23,4039.7816666666668,1884.499166666667,2496.095,12.325562275346748,0.0183788116926373,0.00547834750774487,1.0563511035984283,0.9648043328234817,null,null,true,true,true,3.337250536861118,2.475573261994492,93.4374863893012,98.19494728955647,99.83441592025969,98.55167846613811,98.43796965776507,100.00586604114778,100.09303298375838,98.1512255434249,98.2007074455695,99.92729485620806,96.72968020813013,98.43796965776507,61.02439,52.7732,86.47887,84.83307478940321,2.831092243845153,true,12.659046173095703,true,12.659046173095703,true,null,false,null,false,null,false,null,false,13.589942932128906,true,null,false,null,96.0,96.0,96.0,"2026-05-03T05:28:24.533000000Z"]
[1777795550933000000,1889.5045166015625,4.444432735443115,59.465012550354004,"ELENA",3.7256579399108887,62594499.684735924,58928058.30948711,62.607919134708865,61.73967545182947,61.732424368006185,61.67335066857805,61.84829180334459,60.8952109824601,59.5871494798831,58.59587889103868,1.777795646933e+18,61.87301,13.272046,12.766717910766602,0.0,false,true,false,false,false,false,false,false,false,63052033.0,58155416.0,89.83333333333334,5301.794166666667,2101.2541666666666,2985.301666666667,9.212714949986749,0.03956950965315171,-0.024805680481257714,1.0702221945505803,0.9659437752339625,null,null,true,true,true,3.3134569716358566,2.3521683575738748,93.59180068732556,98.61320469538165,99.90430685327377,98.45900219214631,98.3364356283244,99.98825539044347,100.28365758122442,97.8519468420041,98.60162295951899,100.18769299363277,96.34405048622668,98.3364356283244,61.87301,53.088184,85.80185,84.79467947571217,2.809635218664264,true,null,false,12.766717910766602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-03T08:05:50.933000000Z"]
[1777797968933000000,1855.931640625,4.685359954833984,59.37551021575928,"ELENA",3.6691904067993164,62679558.79401514,59081719.28474885,62.63521375613122,61.83705983031965,61.87847196843793,61.82563671630917,61.872377854017806,61.02952157466243,60.100225298222945,59.02041324590261,1.777798064933e+18,62.40091,13.220764,12.69965648651123,0.0,true,true,false,true,false,false,false,false,false,62965749.0,58004419.0,6.066666666666666,31.120833333333334,1.5283333333333333,17.809166666666666,11.711281674333419,0.10114690139270727,-0.05156574046799743,1.0704137945974401,0.9517719665871247,null,null,true,true,true,3.3748664220756703,2.5245326133112056,94.22880470352867,98.72571054212546,99.91461448473436,98.6377503037882,98.20331446851954,100.06696977222383,100.07560154685203,98.47730040730764,98.79182692560187,99.99015147881603,97.1357936816715,98.20331446851954,62.40091,52.883057,84.74725,84.43023256298602,2.849407568848614,true,12.69965648651123,true,12.69965648651123,true,null,false,12.69965648651123,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-03T08:46:08.933000000Z"]
[1777807992533000000,1873.6939697265625,4.6790876388549805,58.25674533843994,"ELENA",3.6230661869049072,61459300.30546468,57665530.30673826,61.42891962876414,60.13156094213873,60.175369988620375,60.12415782479269,60.22905324136367,59.43985837042766,58.66943233759916,57.62981179972252,1.777808088533e+18,60.7188,13.053387,12.507322311401367,13.480843544006348,true,false,false,false,false,true,false,false,false,61520492.0,57508286.0,55.11333333333334,4057.3925,1474.6958333333334,2373.5950000000003,8.646511293440089,0.17825335048225377,-0.014078943119390052,1.0746363363994527,0.9809429375019062,null,null,true,true,true,3.2784926792355944,2.497252867573579,93.8154409161012,97.88803271412586,99.91489514092332,98.68967744225802,98.22800307339877,100.07285532887431,100.17446467504236,98.70385621037786,97.95934936228832,100.08921133804985,97.41051731709207,98.22800307339877,60.7188,52.213547,85.99239,84.99831523730828,2.7866635425287445,true,12.507322311401367,true,null,false,null,false,null,false,null,false,null,false,13.480843544006348,true,null,false,null,96.0,96.0,96.0,"2026-05-03T11:33:12.533000000Z"]
[1777814039333000000,1860.694580078125,4.477844715118408,59.79773998260498,"ELENA",3.7303249835968018,63092224.646569304,59315013.238421276,63.04348739226674,62.02045151367707,62.0480346043454,61.97992823796008,62.155198921389214,61.24932324485981,60.30991431840611,59.368643757284204,1.777814135333e+18,62.297234,12.819721,12.38666820526123,13.201614379882812,true,false,false,true,false,true,false,false,false,63224601.0,56947440.0,101.52333333333334,7015.102500000001,2306.815,2853.9933333333333,8.812267850946755,0.03108097429808431,-0.02748594611600452,1.0702062635772296,0.9589488521310144,null,null,true,true,true,3.3881695613699123,2.406544718870733,94.17093852673938,98.37725366900442,99.89023606175505,98.5425584790178,98.4392772369855,100.04447418552292,100.28278619935831,98.46625419402892,98.4210061513135,100.17271186384413,97.03116612124929,98.4392772369855,62.297234,51.278885,82.31326,81.33890907498474,2.7559001588289824,true,12.38666820526123,true,null,false,null,false,12.38666820526123,true,null,false,null,false,13.201614379882812,true,null,false,null,96.0,96.0,96.0,"2026-05-03T13:13:59.333000000Z"]
[1777820492933000000,1875.430908203125,4.7009596824646,58.86326313018799,"ELENA",3.6345224380493164,61722334.09128286,58227386.66466303,61.69221801779784,60.68124652593191,60.7485260551455,60.67952973352826,60.8393435927133,60.01267973175052,59.42315747229797,58.24663262959392,1.777820588933e+18,60.971546,13.066593,0.0,13.564377784729004,false,false,false,false,false,true,false,false,false,62210764.0,57616141.0,103.25000000000001,9788.770833333334,3057.5533333333337,3138.024166666667,9.191996276613416,0.025990793861893808,0.05101024060904788,1.0782410161365665,1.0046160852130892,null,null,true,true,true,3.289495643265577,2.506602435686981,94.41487840944559,98.36126577330342,99.88642305238056,98.64123474688213,98.02009032715482,100.11087367690253,100.26337359548904,99.01767049548923,98.47032252531413,100.14949751617901,97.67225279434977,98.02009032715482,60.971546,52.266373,85.722565,84.7211761223847,2.786899397469201,true,null,false,null,false,null,false,null,false,null,false,null,false,13.564377784729004,true,null,false,null,96.0,96.0,96.0,"2026-05-03T15:01:32.933000000Z"]
[1777830400133000000,1889.7457275390625,4.609852313995361,58.89669418334961,"ELENA",3.6913580894470215,61874130.936724976,58135890.362060435,61.95406084980096,60.75089528709148,60.7926326800614,60.7145750892531,60.84755977997195,60.02826215434809,59.17642607173321,58.14013772210607,1.777830496133e+18,61.247864,13.132952,0.0,13.524101257324219,false,false,false,false,false,true,false,false,false,62361761.0,57961277.0,98.86333333333334,7287.163333333333,2666.4400000000005,3533.681666666667,9.191995526906751,0.05792360895971045,-0.020249297330567257,1.0765016374274852,0.9999752315383191,null,null,true,true,true,3.278433703907942,2.439403485250146,93.84394973407599,98.05797142881984,99.87160024600497,98.65352426853849,98.24881558685048,100.06870251503732,100.21903256429508,98.58094162308983,98.12533972138601,100.09035157302633,97.25357316828867,98.24881558685048,61.247864,52.531807,85.7692,84.79154751963213,2.7798346719487372,true,null,false,null,false,null,false,null,false,null,false,null,false,13.524101257324219,true,null,false,null,96.0,96.0,96.0,"2026-05-03T17:46:40.133000000Z"]
[1777834662533000000,1882.77001953125,4.687039852142334,59.61155414581299,"ELENA",3.7172563076019287,62897359.16096025,59000676.037553675,62.989089378689535,61.94332606860519,62.0045069013786,61.936218473021555,62.007701352444066,61.08001908775021,60.15218958007831,58.9273510787413,1.777834758533e+18,62.1295,13.211782,0.0,13.625984191894531,false,false,false,false,false,true,false,false,false,63483453.0,58522123.0,53.083333333333336,6254.266666666667,2250.7158333333336,3144.569166666667,8.895441132631662,-0.04688829128874881,0.02933184167606972,1.0552988530191822,0.9630868438386203,null,null,true,true,true,3.3455540892016025,2.489438329440395,93.55167960036837,98.33977071203994,99.88986537951885,98.50392411835907,97.96376738754219,100.09876904689563,100.11541369683982,98.48096067825561,98.43689996629156,100.00515196592168,97.00761077753994,97.96376738754219,62.1295,52.84713,85.05964,83.89886303016881,2.8068818428994637,true,null,false,null,false,null,false,null,false,null,false,null,false,13.625984191894531,true,null,false,null,96.0,96.0,96.0,"2026-05-03T18:57:42.533000000Z"]
[1777842988133000000,1903.35498046875,4.640375137329102,59.46871757507324,"ELENA",3.6448235511779785,62613480.99598769,58813272.61512505,62.572413799949274,61.71712394401912,61.75443516837404,61.67240009582578,61.67737419026406,60.73057098908753,59.63402716885463,58.31927399015167,1.777843084133e+18,61.704517,13.198974,0.0,13.603374481201172,false,false,false,false,false,true,false,false,false,62404903.0,57982848.0,44.065000000000005,4899.591666666667,2080.7383333333332,2425.2375,8.660458435360084,0.023799816580048053,0.013573892734859053,1.0634071260793636,0.9666440837533798,null,null,true,true,true,3.287479973101981,2.437997738176139,93.20285162180998,98.63311992619526,99.86715922131813,98.46491000369795,97.79529701225742,100.06045522210134,100.00806534921706,98.19441213482096,98.69274879791212,99.87521385646251,96.68703953721172,97.79529701225742,61.704517,52.795895,85.56245,84.3756719879736,2.7738333187748503,true,null,false,null,false,null,false,null,false,null,false,null,false,13.603374481201172,true,null,false,null,99.0,99.0,99.0,"2026-05-03T21:16:28.133000000Z"]
[1777858946933000000,1843.6400146484375,4.725809574127197,57.57829666137695,"ELENA",3.769681453704834,61582201.56907099,57097183.63131747,61.6399611546516,60.57569843055233,60.60474618698435,60.51096730736931,60.47469486497269,59.32924245449244,57.860544866044854,56.79758034453341,1.777859042933e+18,59.945705,12.735822,12.280981063842773,13.063918113708496,false,true,false,false,false,true,false,false,false,61218498.0,55933603.0,112.92166666666667,4703.988333333334,2335.375,3031.005833333333,9.454311496333414,-0.11357690399234983,-0.02610740838706802,1.051908691056842,0.9682909031681826,null,null,true,true,true,3.3433837769248944,2.563303864408887,92.14408847862687,98.27342083907371,99.84526149267963,98.1058979908244,98.1628853928487,100.04795282132046,99.94005641619911,97.52449630622854,98.32054571697417,99.78541066468554,95.6772828622539,98.1628853928487,59.945705,50.943287,84.982376,82.64652660623484,2.7631905627447715,true,null,false,12.280981063842773,true,null,false,null,false,null,false,null,false,13.063918113708496,true,null,false,null,99.0,99.0,99.0,"2026-05-04T01:42:26.933000000Z"]
[1777861720133000000,1876.109375,4.7090277671813965,58.515167236328125,"ELENA",3.8234689235687256,62342928.421673164,57683817.46220877,62.35334248989024,61.369555443583835,61.38445749469866,61.310348160853266,61.378949090807424,60.16516110410851,58.73396334741507,57.62152891488988,1.777861816133e+18,60.60879,13.078159,0.0,13.371505737304688,false,false,false,false,false,true,false,false,false,61951912.0,57357289.0,47.86833333333333,6652.485,2162.1600000000003,3200.6275,9.482070136693416,0.0044507371409379356,0.031440608502302264,1.0657454742759043,0.9764457650266963,null,null,true,true,true,3.3235451685694093,2.509996394629922,92.4112912218498,98.42223847668485,99.87927019823903,98.02246860743222,98.10597758243375,100.02428248177311,100.11189127449444,97.62121844198684,98.44613783880364,99.9910263866196,95.69072820148938,98.10597758243375,60.60879,52.312637,86.31196,83.89708593021034,2.788357546004031,true,null,false,null,false,null,false,null,false,null,false,null,false,13.371505737304688,true,null,false,null,108.0,108.0,108.0,"2026-05-04T02:28:40.133000000Z"]
[1777872440933000000,1903.224609375,4.806888103485107,59.237351417541504,"ELENA",3.7972123622894287,62945599.85771026,58692015.89401417,63.03814318115561,61.88842688512524,61.935175798888466,61.87685491186115,61.892857947842046,60.883207230042146,59.77796413900069,58.57611896915703,1.777872536933e+18,61.753967,13.108006,0.0,13.574892044067383,false,false,false,false,false,true,false,false,false,62728468.0,58176987.0,88.165,7315.175,1897.0116666666668,2118.2875,9.343940512546757,0.02574855762308491,0.019947537411276806,1.0597916759055863,0.9505517869511181,null,null,true,true,true,3.312175708039878,2.525654659889902,92.9217074189894,98.17615773877353,99.90583559943917,98.36871207555039,97.98948460832652,100.0755374083914,100.02586271717217,98.18465034723715,98.25031746398764,99.93167396313876,96.58297600245959,97.98948460832652,61.753967,52.432022,84.9047,83.17507377089177,2.7549045885837256,true,null,false,null,false,null,false,null,false,null,false,null,false,13.574892044067383,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-04T05:27:20.933000000Z"]
[1777881532133000000,1869.5887451171875,4.612702369689941,59.577012062072754,"ELENA",3.7480738162994385,62446223.19834292,59042638.38116435,62.45690546655856,61.58427935540553,61.620949204945724,61.56215883967684,61.616553126413336,60.83482230392722,59.97150442285644,58.91819308843652,1.777881628133e+18,62.16399,12.981334,0.0,13.5703125,false,false,false,false,false,true,false,false,false,63095175.0,58090703.0,78.19583333333333,4716.7225,1584.0475,2123.0358333333334,12.87821967041342,-0.11711759676646485,0.012686479189257804,1.053701898209127,0.9783206959044836,null,null,true,true,true,3.340676158309014,2.46722835796747,94.33415352283698,98.60283485927707,99.90459354160002,98.73129738224353,98.24364697107968,100.05954417251289,100.08835669145091,98.58088205344352,98.66154710136826,99.99286593506088,97.33018382222404,98.24364697107968,62.16399,51.925335,83.5296,83.13786048561504,2.777366683771152,true,null,false,null,false,null,false,null,false,null,false,null,false,13.5703125,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-04T07:58:52.133000000Z"]
[1777882753733000000,1892.505615234375,4.890130043029785,59.93049621582031,"ELENA",3.7326619625091553,63654981.08851185,59610153.10578855,63.64950543878729,62.80134144438969,62.83799525276749,62.781155607516574,62.784955855408974,61.85903486497011,60.661580690076455,59.55274343862129,1.777882849733e+18,63.043434,13.474523,12.986588478088379,13.7081880569458,true,false,false,true,false,true,false,false,false,63677592.0,58845688.0,46.818333333333335,4982.979166666667,1788.6983333333335,2395.604166666667,9.19890085073342,-0.04223291731325178,0.03313065212898072,1.0631099096235557,0.9643202589155918,null,null,true,true,true,3.3632399780702733,2.5839447997749656,93.56356035773771,98.66744605704237,99.90954573738026,98.52525023260156,98.17209304663479,100.05836469020373,100.00605316652047,98.06422105112449,98.72503300626548,99.91559342855359,96.61801917927193,98.17209304663479,63.043434,53.89809,85.49358,84.67951163325763,2.8479751884843885,true,12.986588478088379,true,null,false,null,false,12.986588478088379,true,null,false,null,false,13.7081880569458,true,null,false,null,94.0,94.0,94.0,"2026-05-04T08:19:13.733000000Z"]
[1777894109333000000,1883.468017578125,4.665462017059326,58.77018928527832,"ELENA",3.6608877182006836,61856843.42676643,58236013.529040806,61.79634509390677,60.995875269227554,61.007029494116395,60.93862780540972,60.99050600600838,60.13607402370955,58.881259960922335,57.87610090586305,1.777894205333e+18,60.95898,13.105834,0.0,13.39836597442627,false,false,false,false,false,true,false,false,false,62404903.0,57723996.0,103.95,6999.265,2427.6758333333337,3757.67,8.978026403773423,0.031335389657168,0.01937411906301423,1.0761537355652833,1.0025863127657841,null,null,true,true,true,3.280987227665707,2.4770593254131565,93.65618762390162,98.70466477675531,99.88787900464278,98.5990737931988,98.29290498245727,100.01828685110199,100.0851318818079,97.91337548524953,98.72271475183375,99.97291543573745,96.541681348113,98.29290498245727,60.95898,52.423336,85.99773,84.83242164142449,2.7833409189746567,true,null,false,null,false,null,false,null,false,null,false,null,false,13.39836597442627,true,null,false,null,108.0,108.0,108.0,"2026-05-04T11:28:29.333000000Z"]
[1777896834533000000,1892.568359375,4.62939453125,59.515886306762695,"ELENA",3.710651159286499,62806972.236387886,58779926.97310284,62.89978769197654,62.0811908579748,62.12704849675869,62.04190868587933,62.09644889594246,61.065134539939066,59.973113304883036,59.058236386652126,1.777896930533e+18,61.73139,13.150533,0.0,13.483388900756836,false,false,false,false,false,true,false,false,false,62944178.0,57659283.0,59.38916666666667,6959.866666666667,2243.1850000000004,2426.5208333333335,8.92290598080009,0.09052656189412844,-0.023755270114020805,1.066827694526865,0.9661418766842511,null,null,true,true,true,3.323514703201976,2.446091053101409,93.89258462343834,98.69856979802468,99.8629585455298,98.33917337570848,98.47452155171604,100.0738672022075,100.0879086591924,98.21171075232496,98.7714756701533,99.95074673341703,96.58058451197816,98.47452155171604,61.73139,52.60213,85.21131,83.62847128751513,2.7794045393036084,true,null,false,null,false,null,false,null,false,null,false,null,false,13.483388900756836,true,null,false,null,108.0,108.0,108.0,"2026-05-04T12:13:54.533000000Z"]
[1777906764533000000,1868.306640625,4.630613803863525,57.455034255981445,"ELENA",3.6836907863616943,61661466.76894478,57352707.54404564,61.71101348450236,60.897178110260285,60.94297770306054,60.86331674399096,60.87848374212293,59.77752733890641,58.59704097784517,57.27987159248208,1.777906860533e+18,59.862,12.8162775,12.292621612548828,13.242875099182129,false,true,false,false,false,true,false,false,false,60959646.0,56472878.0,114.65416666666667,9063.6875,2897.4925,3366.9416666666666,8.922775960080093,-0.021416516512286266,-0.029261198620836114,1.058313477378996,0.9979490014464097,null,null,true,true,true,3.303045235864404,2.478508454219516,92.81952824655346,98.6812153483001,99.86928607351986,98.19155088047184,97.7521571680367,100.07520807075385,100.02491976931816,98.0252004162559,98.75543158656,99.89417326922906,96.2524645424124,97.7521571680367,59.862,51.26511,85.638824,83.0728700132975,2.7439344752700525,true,null,false,12.292621612548828,true,null,false,null,false,null,false,null,false,13.242875099182129,true,null,false,null,98.0,98.0,98.0,"2026-05-04T14:59:24.533000000Z"]
[1777918790933000000,1879.8587646484375,4.591739177703857,58.568949699401855,"ELENA",3.703979015350342,62780488.26337197,58095145.04249749,62.871106467988966,61.712730588600124,61.72843520366727,61.62031852916916,61.6098814835198,60.35234495908419,58.95643606965641,57.754247220772264,1.777918886933e+18,61.05967,13.018297,12.54621410369873,0.0,false,true,false,false,true,false,false,false,false,61887199.0,57378860.0,123.70750000000001,6881.344166666667,2289.56,2708.0433333333335,9.08149151217342,-0.033502346951382864,-0.00013016407953268612,1.0604111375565428,0.9529622830464437,null,null,true,true,true,3.3444590439615727,2.4425979568537337,91.86135009438404,98.15753858256235,99.8248511012123,97.95887202806584,97.96088615759648,100.02544793419017,99.9830623309024,97.68706768498534,98.18251764838354,99.80794309825559,95.69314962150484,97.96088615759648,61.05967,52.07319,85.28246,82.82530991919398,2.770058568281685,true,null,false,12.54621410369873,true,null,false,null,false,12.54621410369873,true,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-04T18:19:50.933000000Z"]
[1777920494933000000,1882.878662109375,4.620803356170654,57.70200729370117,"ELENA",3.718255043029785,62179536.73388573,57058208.0464952,62.18721445236121,60.62382409011399,60.626167797323156,60.48809374298549,60.46796025133279,59.36421507377865,57.90702088573781,57.039084817544946,1.777920590933e+18,59.79246,12.729117,12.282297134399414,0.0,false,true,false,false,true,false,false,false,false,60938075.0,56192455.0,149.35083333333333,9763.6175,2661.1783333333337,3083.4125,8.963599210921139,-0.16135754436998975,-0.04217351413045275,1.0578908827541678,0.977163488107876,null,null,true,true,true,3.302773338707516,2.4541163746547547,91.72156257495661,97.48599390402852,99.77225336953632,98.17466113795395,98.50115572357716,100.00386598378499,99.96671495098151,97.54533234166438,97.48976269674549,99.73904412609541,95.76479948232,98.50115572357716,59.79246,50.91647,85.155334,81.87610592042098,2.70418219711159,true,null,false,12.282297134399414,true,null,false,null,false,12.282297134399414,true,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-04T18:48:14.933000000Z"]
[1777930760933000000,1864.024169921875,4.627104759216309,58.94817352294922,"ELENA",3.6833770275115967,62539925.254254274,58804001.51432132,62.51829200137082,61.51543623096073,61.505763073259175,61.419838105723755,61.57855194071101,60.66415659243552,59.4942205852196,58.41000008670667,1.777930856933e+18,61.777935,13.07007,12.467607498168945,0.0,true,true,false,false,true,false,false,false,false,62620613.0,57616141.0,113.58666666666667,5191.1125,2935.473333333334,2274.434166666667,8.847863693236928,0.05161455261275327,0.04855555844261658,1.0692233098150423,0.9601846348992807,null,null,true,true,true,3.353942132842145,2.482320151143877,93.42865618501851,98.39590024246328,99.86029769692789,98.51507494174938,98.17760365990526,99.98427523513735,100.25840809725688,98.07145426074909,98.38042771851566,100.11834479212156,96.61516666144043,98.17760365990526,61.777935,52.28028,84.62614,83.62397530909546,2.8046997410492644,true,12.467607498168945,true,12.467607498168945,true,null,false,null,false,12.467607498168945,true,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-04T21:39:20.933000000Z"]
[1777940297333000000,1882.0828857421875,4.683760643005371,59.175405502319336,"ELENA",3.7298243045806885,63145785.777598426,58829267.42532359,null,null,null,null,null,null,null,null,1.777940393333e+18,61.756126,13.154387,12.675968170166016,0.0,false,true,false,false,true,false,false,false,false,62814752.0,58133845.0,79.01833333333333,4052.3,2107.0583333333334,1914.4941666666668,12.615905504586753,-0.004258831204595825,-0.04542477365618675,1.0586221611671447,0.973217675758684,null,null,true,true,true,null,2.488604874146316,null,null,null,null,null,null,null,null,null,null,null,null,61.756126,52.61755,85.20215,null,2.7957084299978017,true,null,false,12.675968170166016,true,null,false,null,false,12.675968170166016,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T00:18:17.333000000Z"]
[1777943688533000000,1873.7340087890625,4.766302108764648,59.772467613220215,"ELENA",3.7256205081939697,63129475.705473274,59198117.624823585,63.1125049219289,62.06198634919719,62.05581470561007,61.963423820045456,62.09156521208483,61.14545277871561,59.86536506387364,58.817924530875,1.777943784533e+18,61.798878,13.168639,12.657720565795898,0.0,false,true,false,false,true,false,false,false,false,62793181.0,57896564.0,131.31416666666667,6074.156666666667,2841.23,3623.0308333333337,12.463825581493424,0.05716392289404462,-0.018563303456117255,1.066894106191249,0.9742989019135837,null,null,true,true,true,3.3682745056603096,2.5437453162548747,93.19535740759083,98.33548268440427,99.85111647312519,98.47626254848367,98.25033968826371,99.99005567828203,100.20680166482008,97.90648747099054,98.32570388764323,100.05761024433303,96.41464965393092,98.25033968826371,61.798878,52.674557,85.23546,83.46136284296898,2.8112078067163706,true,null,false,12.657720565795898,true,null,false,null,false,12.657720565795898,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T01:14:48.533000000Z"]
[1777953774533000000,1858.612548828125,4.684673309326172,59.10135746002197,"ELENA",3.6072089672088623,62427658.00795184,58471702.43911352,62.44381598227458,61.41916287651134,61.41012770900452,61.3181436544656,61.46852175101085,60.55017885971743,59.31875912868874,58.306611495778945,1.777953870533e+18,61.619606,13.19456,12.47352409362793,0.0,true,true,false,false,true,false,false,false,false,62728468.0,57939706.0,61.16250000000001,6443.155833333334,2663.5875,2759.8141666666666,9.171276751613423,0.02001223724397501,-0.004446235114145477,1.0620535587706,0.9663032116675424,null,null,true,true,true,3.3597005476825212,2.5205217258862844,93.37451688143142,98.35907993506659,99.85021354299279,98.50599483258547,98.29371408340826,99.98528933465766,100.24524241534878,97.96628225676815,98.34461065998356,100.09508861841654,96.50266093752815,98.29371408340826,61.619606,52.77824,85.6517,84.52116414352247,2.839658014637567,true,12.47352409362793,true,12.47352409362793,true,null,false,null,false,12.47352409362793,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T04:02:54.533000000Z"]
[1777961262533000000,1838.2886962890625,4.706894397735596,59.98207092285156,"ELENA",3.7141025066375732,63193134.091593646,58873905.74530408,63.17012673832015,62.15489651817065,62.149424339721385,62.049619627375236,62.21880770603551,61.21605037959622,59.95688471232915,58.85848127124974,1.777961358533e+18,61.982834,13.239176,12.636969566345215,0.0,false,false,false,false,true,false,false,false,false,62577471.0,58025990.0,60.6375,5027.808333333333,1558.9525,2292.0508333333332,9.109116804400093,-0.012165801076127594,0.008857002778086502,1.0527618142084874,0.9543638467113401,null,null,true,true,true,3.4363550657653037,2.560476168535096,93.1745499183004,98.39286341096789,99.83941168658201,98.3883372835156,98.16801115276502,99.99119590127921,100.27266577889809,97.9430792096859,98.38420080613898,100.1116395961045,96.36456711868661,98.16801115276502,61.982834,52.956703,85.43769,83.83187737679599,2.880760964963686,true,null,false,null,false,null,false,null,false,12.636969566345215,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T06:07:42.533000000Z"]
[1777966216133000000,1877.1494140625,4.695165157318115,60.30682563781738,"ELENA",3.6477816104888916,62546631.52161226,59326278.25963789,62.56193713315722,61.98370428705845,61.98349347645641,61.92560591506108,61.98262159434362,61.17608784651318,59.98457976534423,59.009608057016756,1.777966312133e+18,62.49487,13.298806,12.662220001220703,0.0,true,true,false,false,false,false,false,false,false,63612879.0,58457410.0,71.82583333333334,5869.715833333334,2680.9533333333334,2482.853333333333,9.012559887720089,0.0010721877230596946,-0.0882083284403311,1.0601562013498727,0.9816657746242866,null,null,true,true,true,3.332816059525148,2.501220799018287,94.3219004415102,99.07574337912834,99.90660810136924,98.69877438694196,98.37462942619337,99.99965989350835,100.09207124975208,98.05233037431493,99.07540641609346,99.99859336403308,96.77644833728407,98.37462942619337,62.49487,53.195225,85.11935,85.02809727381337,2.833830081050317,true,12.662220001220703,true,12.662220001220703,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T07:30:16.133000000Z"]
[1777975666133000000,1835.394775390625,4.618972301483154,58.633036613464355,"ELENA",3.656094789505005,61761885.227437764,57693927.77080124,61.83580681719375,60.15350994741088,60.12756022311776,60.05674868579738,60.27849280507482,59.46299694902156,58.42540201573639,57.41086715271529,1.777975762133e+18,60.613804,13.013773,12.71814250946045,0.0,false,true,false,true,false,false,false,false,false,61391066.0,56990582.0,77.595,4980.966666666667,2112.541666666667,2453.1558333333337,9.067810687546752,-0.1437607681949492,0.02963340940100028,1.0476499693836998,0.9772660102234596,null,null,true,true,true,3.36907392601863,2.5166097034901407,92.84404960129334,97.27941308382007,99.88223114814967,98.64711969708605,98.26353807073875,99.95686083103745,100.3692243155512,98.25505778967933,97.23744755344407,100.25102063246369,96.92578446622603,98.26353807073875,60.613804,52.05509,85.87993,84.18276486923105,2.8361795814108346,true,null,false,12.71814250946045,true,null,false,12.71814250946045,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T10:07:46.133000000Z"]
[1777984532933000000,1879.5555419921875,4.746318340301514,61.47176265716553,"ELENA",3.7544939517974854,63684074.93512512,60710617.01096115,63.665733033766394,62.89922020027796,62.92025433248761,62.863413339363426,63.13056731474012,62.29821828193442,61.30125195752054,60.20148635225422,1.777984628933e+18,63.85221,13.419032,13.124124526977539,0.0,false,true,false,false,false,false,false,false,false,64691429.0,59169253.0,92.44666666666667,5039.2125,2149.5483333333336,2825.695833333333,12.749339116797387,-0.1161369689535322,0.05107460838719941,1.0493442788143323,0.9577292907572712,null,null,true,true,true,3.3872759602669418,2.5252344154037463,94.55869505236853,98.79603548571113,99.90966185097756,98.68154355614138,98.20596550617202,100.03344100633151,100.42497529355347,98.39968725926953,98.8290738741932,100.33425322971704,97.10233024186296,98.20596550617202,63.85221,53.67613,84.06307,84.30929140324665,2.855788359973577,true,null,false,13.124124526977539,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T12:35:32.933000000Z"]
[1777991534933000000,1860.4459228515625,4.623446941375732,61.03454113006592,"ELENA",3.6637237071990967,62785237.698885694,59766345.02945633,62.81207486142071,61.94717410535423,61.96492557909729,61.90350786744781,62.12701661340412,61.370659367437895,60.504435794292625,59.59741336825769,1.777991630933e+18,63.249382,13.350457,13.122535705566406,0.0,false,true,false,false,false,false,false,false,false,63828589.0,58371126.0,66.94916666666667,6020.84,1766.479166666667,2716.5833333333335,9.133991233407977,-0.12142392881616874,0.04493332100616966,1.0419387457758458,0.9656816469623423,null,null,true,true,true,3.3761838540916425,2.4851283687349714,94.88209631626503,98.62303425261038,99.90088310269802,98.78256306644694,98.50089929089052,100.0286558249015,100.36105990380206,98.58853793967077,98.65129549661837,100.26158513512604,97.38828466654324,98.50089929089052,63.249382,53.40183,84.430595,85.01841227771419,2.8703779083252536,true,null,false,13.122535705566406,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-05T14:32:14.933000000Z"]
[1777994256533000000,1856.8359375,4.4822869300842285,60.73014259338379,"ELENA",3.6780247688293457,62893887.67939834,60091337.23379694,62.92647052387487,62.05735652809166,62.120274290693345,62.04462955322936,62.29341862528601,61.575163845195824,61.21621791404028,60.153374322914914,1.777994352533e+18,63.35539,13.363098,13.149529457092285,0.0,false,true,false,false,false,false,false,false,false,64389435.0,59277108.0,78.12583333333333,4652.083333333333,1803.2466666666667,2326.135,8.88824171584008,0.006795043306614763,-0.0013903539476293736,1.0570964186525575,0.9556735230286234,null,null,true,true,true,3.388908478828646,2.413938054279084,95.59311657260704,98.61884197771197,99.8782285842622,98.84698127676906,98.26378755933958,100.1013864691017,100.40098405590963,99.41706053424728,98.71882813946216,100.27872435621006,98.27076321220156,98.26378755933958,63.35539,53.452393,84.36913,84.94420890465274,2.878681497843694,true,null,false,13.149529457092285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-05T15:17:36.533000000Z"]
[1778005040933000000,1875.797119140625,4.594614028930664,60.97430229187012,"ELENA",3.673820734024048,63175223.82442085,60030764.69896141,63.15605905038492,62.45347056144269,62.50070247374518,62.43029976563899,62.64085740107933,61.84253971396244,60.95048030924986,59.93163198154513,1.778005136933e+18,63.49184,13.511339,13.068442344665527,0.0,true,false,false,false,false,false,false,false,false,64669858.0,58888830.0,110.33166666666668,5154.514166666666,1772.575,2356.7775,8.800156374000077,0.08397594991383252,-0.05875797064942018,1.0662881080938067,0.9591470147000898,null,null,true,true,true,3.366891781949166,2.4494194932102435,94.89450874971887,98.8875358920326,99.88735693309086,98.72556392067658,98.32839983781045,100.07562736206313,100.33726833962157,98.55753109617008,98.96232192683698,100.22424536331096,97.30147836099009,98.32839983781045,63.49184,54.045357,85.12174,85.57430207507365,2.8811941440260096,true,13.068442344665527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T18:17:20.933000000Z"]
[1778014123733000000,1840.275390625,4.646804332733154,60.02089977264404,"ELENA",3.595005750656128,62417564.87148317,59224736.88791707,62.42986058582556,61.51005686346889,61.535543148090944,61.48212593542166,61.697885846249314,60.9381053796692,60.207195630247895,59.26928469144049,1.778014219733e+18,62.544796,13.315696,12.93100643157959,0.0,false,true,false,false,false,false,false,false,false,63785447.0,58349555.0,102.39250000000001,7129.5408333333335,2511.8333333333335,2606.339166666667,12.249723007026743,0.10180415087338741,0.027158310910007886,1.0685972666209937,0.9888614592273096,null,null,true,true,true,3.392419466339923,2.525059214727092,94.93739716102671,98.52666061765079,99.91319291268668,98.76854699936806,98.4421946098147,100.04143433760535,100.3509311162309,98.80057027558135,98.56748448684239,100.2638193958371,97.58388768828124,98.4421946098147,62.544796,53.262783,85.15942,85.31619733046497,2.8942832861796752,true,null,false,12.93100643157959,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-05T20:48:43.733000000Z"]
[1778018005733000000,1869.6131591796875,4.713134288787842,60.872039794921875,"ELENA",3.6840877532958984,63115261.89968962,60105462.83025287,63.14345614506097,62.420167094756046,62.46952863112802,62.4180140698384,62.57142123163012,61.82013772792681,61.009205944423826,60.0602061422096,1.778018101733e+18,63.404583,13.389898,12.888533592224121,0.0,true,false,false,false,false,false,false,false,false,64907139.0,59147682.0,62.53916666666667,7332.1675000000005,2325.1083333333336,2633.4641666666666,8.94996877647376,-0.0336493195871742,-0.05572077739846027,1.0568786568744166,0.9745506123598152,null,null,true,true,true,3.3773540710831234,2.5209141611175756,95.11707120407196,98.85453047004063,99.91753649752376,98.7993184605442,98.44449737130047,100.0790794684946,100.24577385884157,98.68824008922152,98.93270410731918,100.16310768263317,97.50330860885641,98.44449737130047,63.404583,53.559593,84.47275,84.8220804981594,2.8647419888819905,true,12.888533592224121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2026-05-05T21:53:25.733000000Z"]
[1778028292133000000,1871.6807861328125,4.64310884475708,60.11245250701904,"ELENA",3.6960582733154297,62813198.50505738,59112535.69391056,62.901079895820565,61.991749313120586,62.03442975654189,61.96092859351524,62.14908109264972,61.13199057638003,60.1630607643645,59.08589322574429,1.778028388133e+18,62.37078,13.176214,0.0,0.0,false,false,false,false,false,false,false,false,true,63116746.0,58220129.0,134.12,11170.407500000001,3373.959166666667,3480.7383333333332,8.991707814733402,-0.0322799527469549,-0.13436034952253806,1.0669988045837937,0.9948537613141198,null,null,true,true,true,3.3606734845947805,2.480716198594139,93.93462453046094,98.55434821754085,99.88151553368813,98.36346652534822,98.2095865387583,100.06884858693974,100.30366313644011,98.41502001999277,98.62220149365629,100.18481887648166,96.80442527328033,98.2095865387583,62.37078,52.704857,84.50248,83.79006681578538,2.815910558202349,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-06T00:44:52.133000000Z"]
[1778035223333000000,1857.467041015625,4.711128234863281,61.1366605758667,"ELENA",3.715242624282837,63288306.94253224,60158380.12788553,63.27380032112854,62.48956961449668,62.50164430518416,62.402717733431736,62.70035603925345,61.850253334296994,60.907115166089724,59.95826405628191,1.778035319333e+18,63.71374,13.347667,0.0,0.0,false,false,false,false,false,false,false,false,true,64195296.0,58888830.0,58.32166666666667,5307.773333333333,2582.8833333333337,4010.2941666666666,9.11615811294674,0.008336755956996355,-0.013841087371487149,1.0609013790986326,0.987683100435671,null,null,true,true,true,3.406456153673215,2.5363186160694045,94.76001718243641,98.76057593719403,99.84172164932272,98.64418201321816,98.4421342117085,100.0193227297963,100.47696369105775,98.47512642654888,98.77965917642764,100.31793041011692,97.13998294995156,98.4421342117085,63.71374,53.390667,83.79773,84.38037021753154,2.874380313767344,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-06T02:40:23.333000000Z"]
[1778040589733000000,1854.1663818359375,4.501182556152344,61.68785095214844,"ELENA",3.7084782123565674,63630526.53275748,60565762.334945686,63.729087803249676,62.8386050688667,62.867760460042014,62.81715673759453,62.99665576240884,62.259446456864204,61.27313675755747,60.265329629931074,1.778040685733e+18,64.5095,13.555888,0.0,0.0,false,false,false,false,false,false,false,false,true,65058136.0,58953543.0,90.23,6591.97,2063.3958333333335,2579.01,9.088532010800074,-0.10608240806097909,0.04451261044427785,1.0482074695706116,0.9799254854541757,null,null,true,true,true,3.4370749263691818,2.4276044481485064,94.56487093615362,98.60270597763433,99.91950767439911,98.82976437935847,98.35522191133444,100.04639726032009,100.28574840718139,98.41580714985943,98.64845493180943,100.20502607604217,97.26411031824989,98.35522191133444,64.5095,54.223553,84.055145,85.084463897022,2.924416774840182,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-06T04:09:49.733000000Z"]
[1778050501733000000,1865.8687744140625,4.611672401428223,60.01944065093994,"ELENA",3.5824289321899414,62199487.68392986,59293257.88607882,62.15788487463122,61.29805379187377,61.342259976722985,61.30356908787058,61.468291837433405,60.8200156278007,60.16242302661862,59.20971828764677,1.778050597733e+18,62.99531,13.151417,0.0,0.0,false,false,false,false,false,false,false,false,true,63871731.0,58220129.0,136.26083333333332,6853.385,3311.204166666667,3443.224166666667,8.936587376306743,-0.05949491990433023,-0.04447322198948153,1.0669843177675835,1.0097190015493847,null,null,true,true,true,3.331310632718564,2.4715952507841408,95.25697086873093,98.61669829259525,99.93692620899998,98.94534858501157,98.41644553021024,100.07211678367361,100.26870009693354,98.91878916111048,98.68781748356898,100.20545682659596,97.8755407515334,98.41644553021024,62.99531,52.605667,83.50728,84.63233139345127,2.819365854427653,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1032.0000000000002,95.0,null,"2026-05-06T06:55:01.733000000Z"]
[1778056088933000000,1847.0870361328125,4.614692211151123,36.65804862976074,"ELENA",3.560267686843872,61446880.6929576,43725853.66814602,null,null,null,null,null,null,null,null,1.778056834133e+18,63.746155,11.5122385,0.0,0.0,false,false,false,false,false,false,false,false,true,64518861.0,50907560.0,119.63583333333334,6019.848333333333,2719.2725000000005,3372.7166666666667,8.44416920681587,0.058586868310086665,0.03483660731810484,1.071808073986428,1.0137972363183074,null,null,true,true,true,null,2.498362080875603,null,null,null,null,null,null,null,null,null,null,null,null,63.746155,46.048954,72.23801,null,2.4930581563942433,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,239.00000000000003,107.00000000000001,null,"2026-05-06T08:28:08.933000000Z"]
[1778064859733000000,1874.031005859375,4.835178375244141,61.559176445007324,"ELENA",3.662876605987549,63336906.07166247,60584089.15148671,63.27913917657439,63.40417836376328,63.48151678407365,63.43430211860901,63.65827462368598,62.72431036824064,61.817985181043916,60.621830220610384,1.778064955733e+18,63.991596,11.924957,0.0,0.0,false,false,false,false,false,false,false,false,true,65316988.0,52180249.0,149.54529702970297,6490.006683168317,2425.49099009901,5167.521980198019,8.998745035973418,-0.043803307681293945,0.08904034716835986,1.0608496500092202,0.9727038950956852,null,null,true,true,true,3.376632455851842,2.580095185259153,95.80065564964619,100.19759938080064,99.92562454733836,98.53284704782457,98.06503729144455,100.12197685122052,100.35307790516588,98.55506552104617,100.31981725752391,100.27843984921401,97.10911196773571,98.06503729144455,63.991596,47.69983,74.54077,75.3800221088038,2.545306291754163,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-06T10:54:19.733000000Z"]
[1778078713733000000,1867.966796875,4.659485340118408,60.45695781707764,"ELENA",3.6137807369232178,62350057.100055516,59694806.65620458,62.43466073537108,62.488929688761466,62.548521616952854,62.52807007651042,62.78616495080727,61.787974111534254,60.776939911376736,59.62765078339116,1.778078809733e+18,63.37293,11.653512,0.0,0.0,false,false,false,false,false,false,false,false,true,64044299.0,51986110.0,75.69333333333334,8091.259166666668,2366.7000000000003,4760.746666666667,8.867520168706747,-0.021170823496458355,-0.037225678754061395,1.0632048859781082,0.9953529135486199,null,null,true,true,true,3.342386001711628,2.494415504554715,95.5040839192233,100.08692119529631,99.96730291953551,98.41017389729872,98.1090046164525,100.09536397644862,100.4127664167166,98.36370391699121,100.18236806325316,100.3799343736847,96.79989207653509,98.1090046164525,63.37293,46.614048,73.555145,74.66052903166039,2.495443071158063,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-05-06T14:45:13.733000000Z"]
[1778082733733000000,1869.548095703125,4.649555683135986,57.02521324157715,"ELENA",3.593356132507324,62704428.40833437,56170872.77636242,62.743298369241394,62.97106272184376,59.59294630251829,58.91970929921632,58.21392033165155,57.55383775222991,56.56698064500166,55.82695801984993,1.778082829733e+18,59.28115,12.701467,0.0,0.0,false,false,false,false,false,false,false,false,true,60334087.0,55545325.0,117.7925,6514.649166666667,2163.6008333333334,3075.5025,8.789821307813414,0.00440781570833524,-0.04792380497903721,1.0642671092172369,0.9976956998885822,null,null,true,true,true,3.3560676247616965,2.486994420642235,88.97676639712321,100.3630098488957,98.87027400879906,98.86610869760862,98.69177633892836,94.63544638868919,98.80211736283267,98.28533222844898,94.97898237962654,97.68592416312791,97.17088339478413,98.69177633892836,59.28115,50.805866,85.70324,80.97417184296707,2.717547965640719,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-05-06T15:52:13.733000000Z"]
[1778092022933000000,1881.7135009765625,4.679819107055664,60.388855934143066,"ELENA",3.653073787689209,62548333.66616137,59715186.75423353,62.60335930107076,61.861290880876716,61.893671294471034,61.852372134378044,62.12345346897711,61.290775790416895,60.289626741597246,59.285631156125575,1.778092118933e+18,63.274857,13.308723,12.910676002502441,0.0,true,true,false,false,false,false,false,false,false,64281580.0,58910401.0,117.4425,9300.0075,3156.8075,4238.004166666667,8.79858984353342,0.0637311966038066,-0.03298455055181635,1.0750263163851956,1.0045216247995326,null,null,true,true,true,3.3269336308944575,2.4869987405771146,94.70039917668053,98.814650797531,99.93327401779658,98.65964039012088,98.33471255382817,100.05234357888955,100.43827152499523,98.36655836721162,98.86637392222562,100.37125310181206,97.04809274922935,98.33471255382817,63.274857,53.234894,84.13278,85.03520321139956,2.8290647737394954,true,12.910676002502441,true,12.910676002502441,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-05-06T18:27:02.933000000Z"]
[1778094382133000000,1851.4422607421875,4.535943031311035,60.38341999053955,"ELENA",3.6247293949127197,62891262.44090083,59479351.85566675,62.905493318989514,62.055247593836036,62.12667622286697,62.04796289088593,62.31264931820149,61.40758821977645,60.33269783791971,59.39076117506317,1.778094478133e+18,62.71271,13.577687,13.049938201904297,0.0,false,true,false,false,false,false,false,false,false,63634450.0,58414268.0,46.64916666666667,3337.7750000000005,2156.4725,2787.936666666667,8.861627627789561,0.021334530647762015,-0.0023867751588456253,1.0594748027229086,0.9746423553816901,null,null,true,true,true,3.397648128317682,2.4499511151337297,94.41267851425411,98.64837603157814,99.87330187808749,98.54754835763231,98.4387625672119,100.11510489733027,100.42658358950642,98.2495805273939,98.76192514352726,100.29934499419761,96.8225528814044,98.4387625672119,62.71271,54.31075,86.602455,86.3370529161085,2.9334292624488074,true,null,false,13.049938201904297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-05-06T19:06:22.133000000Z"]
[1778104204133000000,1834.912353515625,4.565632343292236,61.01132392883301,"ELENA",3.638930082321167,63060725.25085565,60108185.6679508,63.10152081589517,62.505613720939635,62.56474389335633,62.51927765441896,62.84693138100745,61.89030229829813,60.93086851140751,59.83211347787013,1.778104300133e+18,63.388763,13.385571,13.078972816467285,0.0,true,false,false,false,false,false,false,false,false,64389435.0,59147682.0,99.4,5839.429166666667,2507.4525,3705.4500000000003,8.984177776250087,-0.049280471651600426,0.05403623057227498,1.054938093245757,0.9693777498123681,null,null,true,true,true,3.4389392329827064,2.4882018667238532,94.81881372152051,99.05563750722561,99.92732929744767,98.47784281318401,98.19671857568932,100.09459977895855,100.52408431268134,98.44978332426565,99.14934392135343,100.45103275437701,96.95122287199057,98.19671857568932,63.388763,53.542282,84.466515,84.8510169203481,2.917974910458646,true,13.078972816467285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,480.0,"2026-05-06T21:50:04.133000000Z"]
[1778110213733000000,1870.982177734375,4.7798237800598145,59.936814308166504,"ELENA",3.6638011932373047,62470886.05959143,59449504.42986383,62.490857957072585,61.55455127882538,61.59912998631962,61.55596435721179,61.84932801429997,61.10850740047995,60.2545273062619,59.3338257304934,1.778110309733e+18,62.82847,13.231743,0.0,0.0,false,false,false,false,false,false,false,false,true,63914873.0,58845688.0,102.865,7120.411666666667,2297.8841666666667,3364.585,9.019464803813415,-0.06772649481149345,0.030420885850067376,1.05521951133981,0.9686689632236886,null,null,true,true,true,3.340002844535084,2.554713688319489,94.94800946924448,98.50169015299744,99.92992493706095,98.80221719846539,98.47197942307513,100.07242146448654,100.4765803933893,98.6025184863027,98.57302651955023,100.40617136643961,97.42147447799377,98.47197942307513,62.82847,52.92697,84.24043,84.69554294150431,2.8288335434406777,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-06T23:30:13.733000000Z"]
[1778116565333000000,1897.4263916015625,4.6899800300598145,60.368733406066895,"ELENA",3.6835668087005615,63215605.48648988,59867401.49402661,63.239973451940436,62.399862798750796,62.47236275361146,62.414271234611455,62.73787590311207,61.792048339915304,60.70437623367889,60.005133284922444,1.778116661333e+18,63.350655,13.241912,0.0,0.0,false,false,false,false,false,false,false,false,true,64367864.0,58608407.0,123.76583333333333,5961.865,2532.646666666667,3163.3116666666665,9.067811436773416,-0.018847163538093077,0.009637849040314613,1.0590918128252524,0.9803398761156068,null,null,true,true,true,3.3329342172036203,2.4717586151529907,94.88481732289732,98.67155122411921,99.90701245088309,98.4924137937704,98.84811772702392,100.11618608055997,100.51847864614842,98.23978629053826,98.78619383211424,100.42500897644575,96.75873682339267,98.84811772702392,63.350655,52.967648,83.61026,83.75659359304332,2.791552167026716,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-07T01:16:05.333000000Z"]
[1778126225333000000,1750.8385009765625,4.450588226318359,48.024091720581055,"ELENA",3.1429355144500732,51382423.78782789,47801237.062914155,51.32448734969619,49.077145162875446,49.083500296160935,49.067948566534554,49.38800619175767,48.873052518161245,48.328830996534776,47.54380151207943,1.778126321333e+18,49.86416,10.948469,0.0,0.0,false,false,false,false,false,false,false,false,true,51360551.0,48017046.0,169.295,5822.856666666667,3249.534166666667,8679.183333333334,8.840029585093411,0.04037579401897936,0.07063690558112481,1.0911983582100526,1.0327750478439852,null,null,true,true,true,2.931423276394083,2.541975301454681,92.63375820618081,95.62130611941895,99.96831576898032,98.95733050733608,98.37564975550178,100.01294927254712,100.65227431464578,98.8864589102057,95.63368838296147,100.62038341552537,97.85539997077336,98.37564975550178,49.86416,43.793877,87.82636,85.3274507148262,2.5013087514081036,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-07T03:57:05.333000000Z"]
[1778144503733000000,1847.3050537109375,4.44867467880249,54.774436950683594,"ELENA",3.561354398727417,56333460.73747549,54113527.60935663,56.26823801452255,56.307310371532346,56.39187483592795,56.3446888248227,56.69391490228736,55.83715933963492,55.015490236429514,53.96279299317169,1.778144599733e+18,57.713474,0.0135472575,0.042912259697914124,0.0,false,false,false,true,false,false,false,false,false,258852.0,-150997.0,160.00833333333335,12051.701666666668,5282.200000000001,8897.3675,9.060769264266742,0.1284080950720589,-0.07290442527931248,1.103346707686306,1.034698465816612,null,null,true,true,true,3.04596351866676,2.408197103053349,95.90275952704287,100.0694394535683,99.91632480522674,98.4888050787654,98.08654391929646,100.15018381065907,100.61980301027205,98.52845468336324,100.21972755104484,100.53560919412273,97.0394976802173,98.08654391929646,57.713474,0.05418903,0.09389321,0.09630482843100185,0.00293340994072293,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-07T09:01:43.733000000Z"]
[1778152024133000000,1896.3692626953125,4.7373576164245605,59.275150299072266,"ELENA",3.5213546752929688,61154728.88105868,58258662.969794385,61.154465409649276,60.36150210469208,60.39181634981461,60.35551440215975,60.60523799461417,59.8705527221661,58.78765008890152,57.896879712600175,1.778152120133e+18,61.57664,13.014517,0.0,0.0,false,false,false,false,false,false,false,false,true,62210764.0,57292576.0,104.88916666666668,6744.809166666667,2902.4275,5508.060833333334,8.591257612106741,0.05847179378417465,0.09018502880110799,1.0675560227566951,0.9753798479901482,null,null,true,true,true,3.2248184260659416,2.498119806946959,94.67318424708999,98.70334357492057,99.93988929320392,98.78775284652235,98.48476614568828,100.05022115763447,100.41375439332762,98.19126000341124,98.75291353668783,100.35339497584133,97.00093924905605,98.48476614568828,61.57664,52.058067,84.54191,85.12553739626566,2.745144015242429,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-07T11:07:04.133000000Z"]
[1778162228933000000,1847.071044921875,4.683771133422852,59.469852447509766,"ELENA",3.464451551437378,60192894.00919373,58645272.57980292,60.15130820875674,60.22838154293193,60.29902735661295,60.23062913589242,60.586469286523176,59.897404095554336,59.23597554397752,58.29383828596446,1.778162324933e+18,61.700035,13.135427,0.0,0.0,false,false,false,false,false,false,false,false,true,62901036.0,58069132.0,123.32833333333333,12124.274166666668,4438.810833333334,6075.7025,12.620815473093408,-0.04822399776882806,0.03507616740658702,1.0769793104141832,1.0323888990596428,null,null,true,true,true,3.2565779412833,2.5357828797651685,96.91200411411522,100.12813243214546,99.88656828522952,98.86267478682387,98.40951845671285,100.11729655001716,100.5907960048498,98.89573085584537,100.24557927708497,100.47669414004021,97.77096477406704,98.40951845671285,61.700035,52.54171,85.15669,87.34923888530392,2.8445960454176618,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-07T13:57:08.933000000Z"]
[1778165436533000000,1859.9083251953125,4.722206115722656,61.41016960144043,"ELENA",3.548051595687866,61991232.62265189,60115896.714254364,62.04792547465118,62.070760043499185,62.1418439365948,62.10919400986633,62.29951595833202,61.63754686426289,60.946367153258606,60.14460428590652,1.778165532533e+18,63.51722,13.607409,13.35831069946289,0.0,false,false,false,true,false,false,false,false,false,64303151.0,59428105.0,83.3,4905.04,2036.5858333333335,3649.9575,8.743335239093408,-0.007201249623402132,0.05271563980630554,1.0617509176452657,0.972387342020937,null,null,true,true,true,3.3360743986204486,2.5389456306814306,96.9324982677749,100.03680150250524,99.94745903137057,98.93744103162554,98.68447800123027,100.11452073898532,100.306431199921,98.87863851472483,100.15136438684318,100.25372922937095,97.82799467338005,98.68447800123027,63.51722,54.429634,85.69272,87.72192410602794,2.9264686520784577,true,null,false,null,false,null,false,13.35831069946289,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-07T14:50:36.533000000Z"]
[1778174972933000000,1836.3917236328125,4.708859443664551,61.36025905609131,"ELENA",3.487877368927002,62109878.67618758,60379977.867594644,62.09425443455266,62.16135033466599,62.22782597539304,62.205641169417135,62.45585355901986,61.847027602558875,61.31985153243962,60.24044624792214,1.778175068933e+18,63.88059,13.5203905,13.344651222229004,0.0,false,true,false,false,true,false,false,false,false,65230704.0,59622244.0,93.21083333333334,5505.698333333334,2142.6883333333335,3570.5133333333333,8.67427166600008,0.022192082191686696,-0.020765893342755533,1.065695061295922,0.9809926417062198,null,null,true,true,true,3.3813185735620555,2.564191170688422,97.01452541219504,100.10805492508818,99.96434905827391,99.02518991933134,98.23971314746831,100.10694047083784,100.40223424258463,99.14761292408912,100.21511095037168,100.36643990056311,98.18111199856274,98.23971314746831,63.88059,54.081562,84.6604,87.09591979921152,2.944990512985451,true,null,false,13.344651222229004,true,null,false,null,false,13.344651222229004,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-07T17:29:32.933000000Z"]
[1778191147733000000,1861.833984375,4.723071575164795,60.90306758880615,"ELENA",3.7411060333251953,62913066.440129764,60723396.01306575,62.916617101404945,62.969770349485465,63.015168373800755,62.9965432337487,63.25159809988735,62.42791728875943,61.52969558701365,60.460187638343896,1.778191243733e+18,64.183685,13.524679,13.136213302612305,0.0,false,false,false,false,true,false,false,false,false,65209133.0,59341821.0,106.00916666666667,5933.0775,2274.86,3399.7658333333334,9.28855307604007,-0.04260574731429701,0.008919183400912677,1.0654790828092326,0.9847370371245557,null,null,true,true,true,3.3792818065100176,2.5367844903477175,96.09573817501673,100.08448205025844,99.97044340190989,98.69777075066601,98.26180198282098,100.07209494978832,100.40487120887296,98.56118585921892,100.15663790733849,100.37519494462686,97.27769326846973,98.26180198282098,64.183685,54.098717,84.28733,85.984783079877,2.905668130985388,true,null,false,null,false,null,false,null,false,13.136213302612305,true,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-07T21:59:07.733000000Z"]
[1778193048533000000,1859.899169921875,4.731052875518799,61.226186752319336,"ELENA",3.6799285411834717,62562092.24467829,60511872.90650161,62.51308088147967,62.57211400970246,62.64524923353002,62.64145649957557,62.91089072572992,62.196237752535836,61.64608628842062,60.46397300635529,1.778193144533e+18,63.807865,13.46227,12.994775772094727,0.0,false,false,false,false,true,false,false,false,false,65360130.0,59535960.0,122.55250000000001,10341.135000000002,3261.7958333333336,3761.805833333334,9.131265281026385,0.07190905558701764,-0.08703308955697031,1.0718623477373086,0.9878442350226855,null,null,true,true,true,3.3611005312780224,2.54371470885571,96.72211344213008,100.09443324083598,99.99394569580159,98.86402343862889,98.08241957723864,100.11688149742908,100.43012126666655,99.11545861294032,100.21142511325101,100.42404092161823,97.98953023440184,98.08241957723864,63.807865,53.84908,84.39254,86.14049791302733,2.8952687330002953,true,null,false,null,false,null,false,null,false,12.994775772094727,true,null,false,null,false,null,false,null,119.00000000000001,119.00000000000001,119.00000000000001,"2026-05-07T22:30:48.533000000Z"]
[1778204063333000000,1858.955078125,4.687633037567139,61.57630920410156,"ELENA",3.7341012954711914,62932299.32789926,60924111.17782985,62.92408588869158,62.94860753878689,63.03296804319972,62.986251532897015,63.28479249634259,62.509857537329786,61.98349869848866,60.975955242948,1.778204159333e+18,64.31965,13.519851,13.023452758789062,0.0,false,false,false,false,true,false,false,false,false,64950281.0,59363392.0,69.86583333333334,5204.389166666668,2540.8775,5094.553333333333,12.739953289266738,-0.032714329135315356,-0.05593802595635627,1.0704497596689122,0.9865824379612674,null,null,true,true,true,3.384916969169517,2.5216494431351357,96.9039984956004,100.03897021267609,99.92588559328081,98.77547997165735,98.37449728283049,100.13401488565232,100.47397798119428,99.15795866511647,100.17303732421436,100.39951228850637,97.94374960156638,98.37449728283049,64.31965,54.079403,84.07913,85.94388326792186,2.9091290886991286,true,null,false,null,false,null,false,null,false,13.023452758789062,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-08T01:34:23.333000000Z"]
[1778206482533000000,1861.9093017578125,4.762694358825684,61.716299057006836,"ELENA",3.6962902545928955,62789782.46858062,60842478.59785053,62.72187753523212,63.03487983893259,63.1249900424684,63.10979000509809,63.352394992828835,62.61694975386689,61.751045817522304,60.99159733198674,1.778206578533e+18,64.145615,13.485294,13.102282524108887,0.0,false,false,false,false,true,false,false,false,false,65403272.0,59665386.0,74.73083333333334,3274.629166666667,1887.3575000000003,2909.6608333333334,9.28178136762674,-0.036486925169527645,-0.014226424254469502,1.0619310845776169,0.974726452693076,null,null,true,true,true,3.368685976057853,2.5579626001810425,97.24134501191638,100.49903210171706,99.97592072908039,98.8391200695014,98.77014473928138,100.1429529234704,100.38441735856061,98.61714130159923,100.64269840616593,100.36024552274377,97.47231470019753,98.77014473928138,64.145615,53.941177,84.09176,86.00057824778004,2.8970894187616265,true,null,false,null,false,null,false,null,false,13.102282524108887,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-08T02:14:42.533000000Z"]
[1778213689733000000,1888.648193359375,4.696249961853027,62.17113971710205,"ELENA",3.787526845932007,63456270.206527285,61281233.53005231,63.445318954250375,63.469711606744205,63.55338479848525,63.51954123884343,63.807180466798776,63.06205199939398,62.47500252842598,61.42850045562213,1.778213785733e+18,64.764595,13.593717,13.187580108642578,0.0,false,false,false,false,true,false,false,false,false,65554269.0,60075235.0,82.68166666666667,4134.754166666667,2756.3141666666666,4561.363333333334,9.383519986080081,-0.09097834577729325,-0.0005315005522975702,1.0591710998152843,0.9762685685382035,null,null,true,true,true,3.3592978923935513,2.4865668356686994,96.82117052625655,100.03844673318045,99.94674782507789,98.83221847141088,98.3249267219674,100.13183168730855,100.45283580823386,99.06909234261258,100.17032910546608,100.39934248839502,97.91218178169466,98.3249267219674,64.764595,54.374866,83.9577,85.70351190890023,2.879036269262942,true,null,false,null,false,null,false,null,false,13.187580108642578,true,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-08T04:14:49.733000000Z"]
[1778226427733000000,1869.0694580078125,4.7130818367004395,60.67787170410156,"ELENA",3.581092357635498,61674088.14155986,60302065.19702116,61.608645771873604,61.75486848123394,61.81304693128648,61.78509739826826,62.047008712611564,61.47298337941957,60.85407386168898,59.920891708263206,1.778226523733e+18,63.572994,13.319403,12.942914962768555,0.0,false,false,false,true,true,false,false,false,false,64497290.0,58845688.0,147.98583333333335,7480.246666666667,3134.419166666667,3822.023333333333,8.897845864878464,0.04149636854744712,-0.07624576073589641,1.0807996307637877,1.0147056780148067,null,null,true,true,true,3.296220239858849,2.521619416821448,97.26052400200474,100.2373412165263,99.9547837642605,99.07485413865678,98.46652476291605,100.09420868586292,100.42390693771188,98.99320077909577,100.3317734984303,100.37849902721211,98.07736927907676,98.46652476291605,63.572994,53.27761,83.80541,86.4774904744483,2.850488543940773,true,null,false,null,false,null,false,12.942914962768555,true,12.942914962768555,true,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-05-08T07:47:07.733000000Z"]
[1778228788133000000,1858.9884033203125,4.883345127105713,61.44767761230469,"ELENA",3.749856948852539,62378995.52004754,60577016.983120784,62.332721193027595,62.332838835695945,62.42704733999277,62.35705137336313,62.68557254222595,62.05815150730187,61.48883678199389,60.566726678012444,1.778228884133e+18,63.928894,13.63391,0.0,0.0,false,false,false,false,false,false,false,false,true,65230704.0,59730099.0,144.06,8866.135833333334,2708.329166666667,4750.911666666667,9.24020675790675,-0.07923180467342604,-0.014538140946370902,1.0594848587211603,0.9897569120870974,null,null,true,true,true,3.3530451874630316,2.626883050149017,97.16682589623137,100.00018873340694,99.887875576994,98.99909818243835,98.50036176932286,100.1511378369035,100.52683884440879,99.08261088756247,100.15132685555805,100.41412370638834,98.0908912343013,98.50036176932286,63.928894,54.53564,85.30672,87.49119190171498,2.9336191995145,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-08T08:26:28.133000000Z"]
[1778248867733000000,1893.149658203125,4.586104393005371,61.763906478881836,"ELENA",3.74725604057312,63795603.98691287,61239063.26457393,63.83913419956729,62.945027302431306,63.01869365008856,62.977707755154505,63.3020790322907,62.62627806191556,62.00482088364574,61.27217925144202,1.778248963733e+18,64.67064,13.790593,13.598366737365723,0.0,false,false,false,true,false,false,false,false,false,65230704.0,59730099.0,96.41916666666667,6362.574166666667,2560.9849999999997,2826.4308333333333,12.663846930093419,0.014983044480458263,-0.019884769024482586,1.0690328874348893,0.9556754936877014,null,null,true,true,true,3.3721123907425223,2.4224732435354595,95.97902606244514,98.59943762028333,99.93496232219343,98.93241899680672,98.81841182385068,100.11703283136777,100.51505729360186,99.00767345992458,98.71483133384304,100.44968463449217,97.95068634636279,98.81841182385068,64.67064,55.162373,85.2974,86.40839710743637,2.913788265501865,true,null,false,null,false,null,false,13.598366737365723,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-08T14:01:07.733000000Z"]
[1778259058133000000,1885.327392578125,4.716997146606445,62.31714725494385,"ELENA",3.6746630668640137,62993320.002746426,61469133.641980246,63.07298865955307,63.020593771289505,63.09952548421234,63.068517664358936,63.34181298241778,62.75391353215852,62.43375739834513,61.56150924780159,1.778259154133e+18,64.68153,13.452928,13.113091468811035,0.0,false,true,false,false,false,false,false,false,false,66115115.0,58867259.0,28.933333333333334,7441.0233333333335,3090.021666666667,3426.045,9.033145413226753,0.06133754837263495,0.02568641487226213,1.0888777962307707,0.9878400072120791,null,null,true,true,true,3.345466092936929,2.5019512076128607,97.60360267703511,99.91692975174146,99.95085886999077,99.07186197777061,98.60292222206274,100.12524749165217,100.43333080937987,99.4898228400539,100.04207319999139,100.38397673571421,98.5664199660267,98.60292222206274,64.68153,53.81171,83.194855,85.31656974132565,2.8542369123529374,true,null,false,13.113091468811035,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-08T16:50:58.133000000Z"]
[1778261732933000000,1838.0009765625,4.584020614624023,60.19272327423096,"ELENA",3.627575159072876,62146971.33805664,60331689.168961175,62.05194988784487,62.00783258504898,62.085130314798356,62.06487068475542,62.36641051440152,61.6893484587505,61.282368857376476,60.34869635028507,1.778261828933e+18,62.747334,13.28277,12.924323081970215,0.0,false,true,false,true,false,false,false,false,false,63720734.0,58737833.0,182.82250000000002,8282.125833333334,2878.166666666667,3391.0916666666667,8.657156530881664,-0.0375358055795194,0.00839140573843534,1.067938203536492,0.998182490389267,null,null,true,true,true,3.3760564155899857,2.4940251246205727,97.25511681641217,99.92890263259152,99.9673679833799,98.91438027286391,98.47644187961409,100.12465800936255,100.48584622237868,99.3402757339119,100.05347201339112,100.45305566433855,98.26181810355315,98.47644187961409,62.747334,53.13108,84.674644,85.62354724303202,2.890699259954105,true,null,false,12.924323081970215,true,null,false,12.924323081970215,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-08T17:35:32.933000000Z"]
[1778271708533000000,1896.7978515625,4.823651313781738,63.02472114562988,"ELENA",3.7401223182678223,64036659.19907287,62039454.52784197,63.95206246431728,63.99988208998776,64.05330286430001,64.03634807921618,64.28395461180386,63.63202853968452,63.06659649427816,61.929330693238626,1.778271804533e+18,65.351135,13.934329,0.0,0.0,false,false,false,false,false,false,false,false,true,66373967.0,61002788.0,104.8425,5794.850833333333,2428.2125,3616.9291666666672,9.39215137052009,0.03130370640824172,-0.016451493593915276,1.0767366701446353,0.9737875606453957,null,null,true,true,true,3.3715802878855192,2.5430497560972154,96.83711252908026,100.07477417275972,99.97353019387658,98.98586501708525,98.19672241050345,100.08347011364356,100.38666560479273,99.11140339482698,100.15830670049026,100.36009344903339,98.10627998094228,98.19672241050345,65.351135,55.737316,85.28898,87.15483752019885,2.9384953217696763,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-08T20:21:48.533000000Z"]
[1778280434933000000,1872.692626953125,4.932403564453125,61.24699592590332,"ELENA",3.7715907096862793,62887869.8339475,60682268.97847329,62.85694136407372,62.87097722389897,62.92763050652151,62.91431522163318,63.15585674022401,62.40519929812009,61.560234043561245,60.59583438041957,1.778280530933e+18,63.877655,13.558491,0.0,0.0,false,false,false,false,false,false,false,false,true,64389435.0,59600673.0,145.27333333333334,5643.184166666667,2420.3958333333335,2995.1833333333334,9.203379158671144,0.009214076612157476,-0.0008249723189822228,1.0776673649844175,0.9931942965085007,null,null,true,true,true,3.3565007123642125,2.6338564553853967,96.40277281301744,100.02232984857464,99.97884032056959,98.8114206965926,98.43340481379708,100.09011038976026,100.38392139807917,98.64600183308076,100.11246035984848,100.36268048211167,97.47351587165389,98.43340481379708,63.877655,54.233963,84.90287,86.2815813747073,2.896041893481158,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-08T22:47:14.933000000Z"]
[1778284812533000000,1902.822265625,4.91654109954834,61.35689735412598,"ELENA",3.751338481903076,63781257.10766012,61452208.16469222,63.816024319449944,63.72871494214233,63.81701628245301,63.79090660550335,64.05427872000223,63.23639090443584,62.5225209723498,61.44641088161905,1.778284908533e+18,64.515884,13.716722,0.0,0.0,false,false,false,false,false,false,false,false,true,65252275.0,60183090.0,52.931666666666665,6972.4375,2035.1508333333334,3777.0133333333333,13.084881460973426,0.04119368098791173,-0.0115185867000012,1.0827793159576724,0.9767856020301791,null,null,true,true,true,3.3537564423279944,2.5838152035358153,96.28680497868515,99.86318580914637,99.95908665357513,98.72313320529048,98.27884404852028,100.13855816862281,100.4128678028165,98.87110898981435,100.00155441053191,100.37178553835719,97.60865662956235,98.27884404852028,64.515884,54.866886,85.044,85.97665981864307,2.8834477675661665,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-09T00:00:12.533000000Z"]
[1778294258933000000,1889.55029296875,4.848023414611816,60.81984519958496,"ELENA",3.7096035480499268,62847750.18469536,60511490.510950476,62.77683745306149,62.793200073397486,62.85239223595229,62.838891104581734,63.057253886426935,62.3134767205254,61.496611634135185,60.40109958265612,1.778294354933e+18,63.537395,13.308396,0.0,0.0,false,false,false,false,false,false,false,false,true,64346293.0,58608407.0,162.50500000000002,5191.841666666667,2964.1733333333336,4885.515833333334,9.267835791920097,0.01935084145623102,0.03117508635619046,1.0811879488860485,0.9822953582304953,null,null,true,true,true,3.3223163038666845,2.565702237538694,96.21558210513278,100.02606474139164,99.9785193038956,98.82047326824419,98.21858144315878,100.09426524286964,100.3474962368158,98.68910365882194,100.12035455425305,100.32594089610079,97.52503929983592,98.21858144315878,63.537395,53.233585,83.78308,84.79813179099536,2.817262157866597,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-09T02:37:38.933000000Z"]
[1778301055733000000,1879.6124267578125,4.752316474914551,62.65407085418701,"ELENA",3.7492446899414062,63634959.749734655,61550810.07022846,63.70860686408922,63.65627549874463,63.72852423819147,63.73168480272636,63.9565354145512,63.21342311604117,62.48343406948879,61.43804892264855,1.778301151733e+18,64.941315,13.533525,0.0,0.0,false,false,false,false,false,false,false,false,true,65618982.0,59708528.0,100.72416666666666,7920.225833333334,1699.7575,3213.1575000000003,12.891630557733428,-0.0028914725697828107,0.01825139375205127,1.0723889033506675,0.9870879750108928,null,null,true,true,true,3.3894544405615408,2.5283491464843806,96.4360263813577,99.91785824879796,100.00495941899278,98.83809794621715,98.3269403124072,100.11349821974467,100.35280820289128,98.8451993096271,100.03126323911735,100.3577851191211,97.6967149087828,98.3269403124072,64.941315,54.1341,83.3585,84.97141050841229,2.8800672466851562,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-09T04:30:55.733000000Z"]
[1778307161333000000,1852.7325439453125,4.599595546722412,61.0042667388916,"ELENA",3.7255144119262695,62771862.21909045,60737557.49668738,62.76364870911756,62.697565943152675,62.77639760043339,62.72872511472393,63.02047358053651,62.29842276785098,61.55768380645234,60.78070708180475,1.778307257333e+18,63.92095,13.46147,12.953105926513672,0.0,true,true,false,false,false,false,false,false,false,64648287.0,59104540.0,71.75,6212.9025,2996.7291666666665,2981.44,9.309808583693428,-0.01946065883074055,-0.011580447060139536,1.0776013677972516,0.9923480018321426,null,null,true,true,true,3.387625964375038,2.4826009354419694,96.84062085602625,99.89471172036038,99.92405985763489,98.85425993861695,98.7378070833683,100.1257332020707,100.46509548102405,98.81098280102702,100.02031254010568,100.38880214448851,97.67886578602935,98.7378070833683,63.92095,53.84588,84.23823,85.79150465044924,2.9062952867666367,true,12.953105926513672,true,12.953105926513672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-09T06:12:41.333000000Z"]
[1778309580533000000,1871.079345703125,4.777318000793457,63.082594871520996,"ELENA",3.703195810317993,63836752.80944156,61763587.5941614,63.84086554422872,63.86929752385895,63.95074317530027,63.9295631499086,64.21174154903328,63.503168192863676,62.74876782217536,61.87046773350391,1.778309676533e+18,65.19117,13.675883,13.158037185668945,0.0,true,false,false,true,false,false,false,false,false,65813121.0,60053664.0,101.83833333333334,6096.241666666667,2442.2825000000003,2703.8375000000005,9.318012930355357,-0.005656338621222752,-0.03996256220520119,1.0676455968159793,0.9617960676250995,null,null,true,true,true,3.411980667246275,2.553241802259438,96.91357910966961,100.04453570512845,99.96688072047326,98.89650500192629,98.60029109868663,100.12751925353633,100.44138953126114,98.81202719146681,100.1721117502635,100.40812406670172,97.72164141391374,98.60029109868663,65.19117,54.703533,83.91249,85.68733006088242,2.923635135956814,true,13.158037185668945,true,null,false,null,false,13.158037185668945,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-09T06:53:00.533000000Z"]
[1778321676533000000,1882.25146484375,4.689515113830566,62.59647846221924,"ELENA",3.6537270545959473,63676371.714160785,61750071.95408444,63.720176911957196,63.68897876349993,63.7586388464772,63.717182184168564,63.93705404847262,63.21479281238735,62.66087909035369,61.71876351910729,1.778321772533e+18,65.07442,13.723686,13.008028030395508,0.0,true,false,false,false,false,false,false,false,false,65769979.0,59967380.0,177.33916666666667,8672.638333333332,3339.0291666666667,4295.8125,8.819175911080091,0.021208587806618582,-0.00181042823517634,1.07575070147791,0.9913414784061684,null,null,true,true,true,3.385316898517954,2.4914392159709937,96.85905863755639,99.95103882322805,99.93497875259155,98.87035577907969,98.4964852314186,100.10937541208808,100.3450746827889,99.12375933323455,100.06036068382727,100.27982906351723,98.0040135143677,98.4964852314186,65.07442,54.894745,84.35687,86.14970568725113,2.916440544653996,true,13.008028030395508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-05-09T10:14:36.533000000Z"]
[1778329513733000000,1870.7901611328125,4.575814247131348,62.107534408569336,"ELENA",3.615739345550537,63097279.94345092,61366408.97659422,63.06442618662019,63.08395516816826,63.14958280020461,63.099578699888504,63.45152614503978,62.854791541907886,62.20031340031761,61.11944303987852,1.778329609733e+18,64.494705,13.611128,13.157279014587402,0.0,false,true,false,true,false,false,false,false,false,65187562.0,60010522.0,30.485,6526.5025000000005,3261.615,4941.7725,8.614416589493429,-0.06877950691928944,-0.017326456046747724,1.0634125363899638,0.9675758043473808,null,null,true,true,true,3.371004803041781,2.445925974060379,96.91587910276695,100.03096671567309,99.92081642015862,99.05954255258123,98.26227505722893,100.10403220892128,100.55776512680883,98.95874582424808,100.1350311399527,100.47813988857293,98.02808092927174,98.26227505722893,64.494705,54.44451,84.41703,86.33157344912973,2.910241487511707,true,null,false,13.157279014587402,true,null,false,13.157279014587402,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-09T12:25:13.733000000Z"]
[1778331932933000000,1878.077392578125,4.6646318435668945,61.392173767089844,"ELENA",3.637204885482788,62737470.26936685,61087893.55106555,62.69613283473461,62.67433145564247,62.743850881158195,62.74805548761827,63.00313255615628,62.383404817038695,61.880759083955155,60.89740758423819,1.778332028933e+18,64.31137,13.563223,13.167304992675781,0.0,false,true,false,false,false,false,false,false,false,65014994.0,59837954.0,150.87333333333333,9861.098333333335,3570.5075,4316.0775,9.064734231407988,0.024054461616683495,0.011154886561712598,1.0743946871967693,0.9750347611147817,null,null,true,true,true,3.3383146553225203,2.483727168007457,97.13104274670685,99.96522691574997,100.00670122474318,99.01635408594134,98.41089295885523,100.11092168659977,100.40650991740827,99.19426370753933,100.07611003145817,100.41323838329461,98.21854338559956,98.41089295885523,64.31137,54.25289,84.35972,86.53307482861274,2.888746318704782,true,null,false,13.167304992675781,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-09T13:05:32.933000000Z"]
[1778342086133000000,1884.4453125,4.846497535705566,62.53654956817627,"ELENA",3.732621908187866,63590781.700431496,61873691.899846844,63.522609994245705,63.508203997696135,63.583346749306614,63.5075390321092,63.81633142659775,63.18554193356331,62.79970873343576,61.79623996131934,1.778342182133e+18,65.15837,14.184845,0.0,0.0,false,false,false,false,false,false,false,false,true,65985689.0,61951912.0,147.39666666666668,6821.488333333334,3250.9866666666667,3243.269166666667,9.143651874160103,0.017717938576759386,-0.03757050325802158,1.0742853988675716,0.9645148282915522,null,null,true,true,true,3.3708916662576645,2.571843026463824,97.28227471591178,99.97732146624504,99.88077425761135,99.01155475576032,98.40211237861656,100.11831975537082,100.486229507858,99.38936473705768,100.09561438843022,100.36642405472888,98.4069552880342,98.40211237861656,65.15837,56.73938,87.079185,89.3215500558814,3.010932687005875,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-09T15:54:46.133000000Z"]
[1778350638533000000,1873.9368896484375,4.6678361892700195,60.552353858947754,"ELENA",3.677690029144287,63008821.56711664,61224360.16828296,62.94831827216732,62.92642604393777,62.994575042445256,62.94319234044216,63.30548167412813,62.60959355451708,61.82801700184899,61.02324466205053,1.778350734533e+18,63.082333,13.8101225,0.0,0.0,false,false,false,false,false,false,false,false,true,63936444.0,60441942.0,157.10333333333332,7377.405000000001,2493.4175,4621.131666666667,8.777737319680103,-0.04585183850981911,0.03526417605833744,1.0752678824148685,0.9782186685012398,null,null,true,true,true,3.359148251997794,2.490924969274571,96.9418188397132,99.96522190134628,99.91843313179194,98.90074587348816,98.69836947904315,100.10829949004238,100.57558144132005,98.75166646468078,100.07348372688519,100.49354508935633,97.66613469606858,98.69836947904315,63.082333,55.24049,87.56888,87.75530701372438,2.9478308615868203,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-09T18:17:18.533000000Z"]
[1778355892133000000,1887.058349609375,4.845763683319092,62.5086784362793,"ELENA",3.7726218700408936,64371256.30462991,62139281.27188716,64.39645165556394,64.34167496472375,64.42544406963209,64.38439746568308,64.59838708921122,63.8947547636775,63.16330637650724,62.19750760095599,1.778355988133e+18,65.12985,14.130766,0.0,0.0,false,false,false,false,false,false,false,false,true,65899405.0,62275477.0,113.80250000000001,7118.405,2302.340833333333,3553.281666666667,9.171275486493432,-0.028373182804431372,0.02015983171463155,1.070768145802595,0.9537327870964047,null,null,true,true,true,3.4125310258103116,2.567892871103946,96.58530245366717,99.91493833987442,99.93628820950826,98.91075867798062,98.47094962098048,100.130194162577,100.33236254737368,98.8552293691781,100.04502175713537,100.26843900275209,97.77845736191198,98.47094962098048,65.12985,56.523064,86.78519,87.77356858416951,2.9953002603956764,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-09T19:44:52.133000000Z"]
[1778365928933000000,1842.13720703125,4.845146179199219,61.92131042480469,"ELENA",3.741870164871216,64189834.367299646,62135666.15913464,64.07976880366093,64.18565985631409,64.27048327059319,64.25565004748323,64.50689799932526,63.79224807943182,63.1657543958399,62.14224545405031,1.778366024933e+18,64.698296,14.07598,0.0,0.0,false,false,false,false,false,false,false,false,true,65014994.0,61930341.0,88.3225,5402.553333333333,1683.2725,3109.4350000000004,9.147622788210622,-0.04269455156218881,0.06489738304993958,1.055363625270582,0.93576396659471,null,null,true,true,true,3.478555699275547,2.6301766017785155,96.97638835816161,100.1652488057153,99.9769206292607,98.89213410959412,98.37964581982892,100.13215321688517,100.39101301077238,99.01791565205252,100.29762040421308,100.36784339669069,97.92092993915257,98.37964581982892,64.698296,56.30392,87.02536,87.86536187164415,3.056445553075161,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-09T22:32:08.933000000Z"]
[1778371804133000000,1884.48095703125,4.670334339141846,60.168514251708984,"ELENA",3.67861270904541,229831.19372246097,438852.9197445196,1.1935259766919757,0.2820102235104496,0.37748680877796525,0.2557217097988374,3.8311615501785194,0.8565233937503193,5.518125724644194,0.8376714007315658,1.778371900133e+18,62.86338,13.881548,0.0,0.0,false,false,false,false,false,false,false,false,true,63785447.0,60269374.0,88.80083333333334,7018.573333333334,2661.4933333333333,3963.306666666667,12.960699049160102,-0.02371070571151999,0.019157139088954812,1.08019502510673,1.0063019011456054,null,null,true,true,true,0.06333446736295058,2.4783133635371613,70.18459732676195,23.62832724362484,67.7432174720709,22.356754799609224,15.180360914766553,133.8557177392464,1498.1761044818172,644.2469365002253,31.627867021731927,1014.9126965737174,144.0327078973495,15.180360914766553,62.86338,55.52619,88.328354,4652.281793256348,2.9464978939824333,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-10T00:10:04.133000000Z"]
[1778378422133000000,1888.94775390625,4.6753129959106445,60.91206073760986,"ELENA",3.6026666164398193,63050509.88278931,61127339.72827155,63.02559813623235,63.05795309334869,63.109265551251305,63.09949400939481,63.32443012658485,62.6638981142209,61.88473611458597,60.88718194298427,1.778378518133e+18,63.41498,13.860965,0.0,0.0,false,false,false,false,false,false,false,false,true,64454148.0,60938075.0,87.34833333333334,5671.971666666666,2013.894166666667,3196.666666666667,12.40843925525344,-0.009963151979696315,-0.01747628069601992,1.0745715284508675,0.9579094992684585,null,null,true,true,true,3.336545333554014,2.4750885704712213,96.60706719732227,100.05133621587596,99.98451647032945,98.95690808264116,98.38804488112444,100.0813734911862,100.35647848009137,98.7566014514215,100.13275148113327,100.34093975496958,97.72647932382344,98.38804488112444,63.41498,55.44386,87.43022,87.97038146388977,2.9351716576430795,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-10T02:00:22.133000000Z"]
[1778388533333000000,1869.2872314453125,4.688925266265869,59.60780143737793,"ELENA",3.6906440258026123,61658885.0745411,59674887.419722944,61.554847281551204,61.45984765351082,61.54315601032299,61.502421440634066,61.85260479184021,61.097178129117935,60.23146877142419,59.30415250842886,1.778388629333e+18,61.61902,13.423198,12.890049934387207,0.0,true,false,false,false,false,false,false,false,false,62857894.0,58500552.0,140.76416666666668,11270.851666666667,3998.061666666667,6899.4625,9.219755678506777,-0.060667029811495604,0.011018782588854659,1.0759638661832962,1.0169998619648923,null,null,true,true,true,3.292958205997998,2.508402768385918,96.34359457862402,99.84566669850409,99.93381137346597,98.77866637102092,98.46041233609219,100.13554924067145,100.56938140483487,98.58306163360896,99.98100674155727,100.50281591256925,97.37903354940052,98.46041233609219,61.61902,53.69279,87.13672,87.22755941464231,2.8723670756362436,true,12.890049934387207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-10T04:48:53.333000000Z"]
[1778392680533000000,1882.057373046875,4.602063179016113,61.241207122802734,"ELENA",3.734259843826294,63818384.31431562,61601083.17242843,63.82906067742996,63.82039281291587,63.913346317678275,63.859029412497684,64.14768717908262,63.37926613733078,62.63381760821405,61.641524827188995,1.778392776533e+18,63.775394,13.869316,13.253544807434082,0.0,true,true,false,false,false,false,false,false,false,64799284.0,61261640.0,128.54333333333335,10027.488333333335,1985.4216666666666,3035.6491666666666,9.392286575226777,-0.022664399271325967,-0.09097553868582119,1.0718240205462635,0.9800628231135242,null,null,true,true,true,3.3914513761127627,2.4452300152602695,96.57282149067488,99.98642019101943,99.91501476872982,98.8021063961252,98.4157236155841,100.14564859391399,100.45202341664223,98.82382903029915,100.13204900613259,100.36665403222602,97.64002470324102,98.4157236155841,63.775394,55.477264,86.98851,86.91537023341111,2.947692519834524,true,13.253544807434082,true,13.253544807434082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-10T05:58:00.533000000Z"]
[1778400978533000000,1882.7296142578125,4.849003791809082,61.38195514678955,"ELENA",3.7018606662750244,63883819.44080099,61603318.174530886,63.79155853087771,63.822324964482725,63.897648371456576,63.86036509669542,64.14066668840326,63.347635580187095,62.409880193312524,61.35386482210431,1.778401074533e+18,65.05817,14.287976,13.551058769226074,0.0,true,false,false,false,false,false,false,false,false,65726837.0,61757773.0,58.8175,6821.972500000001,2292.4883333333332,2753.0358333333334,8.98417866236853,0.08860215599487949,-0.00880576525887306,1.0754801882532048,0.9623111569531811,null,null,true,true,true,3.3882485327573106,2.5755178837618695,96.17865785863587,100.04822963149603,99.94165156979734,98.7636063839674,98.30793558978604,100.11802046856766,100.43892889006104,98.51966789559566,100.16630702090077,100.38032435174131,97.30157701119802,98.30793558978604,65.05817,57.151905,87.8474,89.59164249318444,3.035587512248497,true,13.551058769226074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-10T08:16:18.533000000Z"]
[1778403397733000000,1896.069580078125,4.626535892486572,62.52906322479248,"ELENA",3.683307647705078,64189563.32117617,61690737.61095332,64.12960766881095,64.18043851482689,64.26349103490769,64.19958094757659,64.43430548588955,63.63674387630825,62.70053181514651,61.65694845595968,1.778403493733e+18,65.18677,14.017321,13.519448280334473,0.0,true,false,false,true,false,false,false,false,false,65920976.0,62253906.0,83.125,4853.479166666667,1689.8291666666669,3599.3591666666666,9.419912941066778,0.11163130024037869,0.024630093282407207,1.0709748354481685,0.95067995667211,null,null,true,true,true,3.3822391510636742,2.440066515014677,96.14427827841861,100.07926268047429,99.9005499292026,98.76220965902091,98.33560684578637,100.12940472518213,100.36561693214887,98.52881840877737,100.20876997531025,100.26580325505361,97.3092382114327,98.33560684578637,65.18677,56.069283,86.01329,87.43119530888265,2.957132117979975,true,13.519448280334473,true,null,false,null,false,13.519448280334473,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-10T08:56:37.733000000Z"]
[1778417347733000000,1872.2093505859375,4.8446125984191895,61.461181640625,"ELENA",3.733365535736084,63555042.29769846,61638714.57749787,63.529580808980086,63.57187337239583,63.6487328098066,63.6011525032967,63.966116287812376,63.225395784482274,62.406522813366394,61.379514114945465,1.778417443733e+18,64.761826,14.015573,13.477587699890137,0.0,false,false,false,true,false,false,false,false,false,65467985.0,61822486.0,96.64083333333333,6496.676666666667,2301.7808333333332,3179.516666666667,9.381565326351467,-0.027569591281827944,0.021340833234655784,1.0640245834181195,0.9694449263352564,null,null,true,true,true,3.3932947076189692,2.587644697374784,96.61564476476019,100.06657145046007,99.92524547715337,98.84201113602509,98.35432475305136,100.12090163988174,100.5738320300041,98.70483535776164,100.18755357631713,100.4986485417615,97.561844356114,98.35432475305136,64.761826,56.06229,86.56688,88.24596271179209,2.99444558238665,true,null,false,null,false,null,false,13.477587699890137,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-10T12:49:07.733000000Z"]
[1778427787733000000,1863.535400390625,4.740957736968994,61.24767780303955,"ELENA",3.6591877937316895,62870611.92176137,60856836.13772869,62.93713156796645,62.89191549053257,62.95773142896649,62.964512413036225,63.15371568797162,62.45293979289309,61.70545800291159,60.75540169434462,1.778427883733e+18,63.711006,13.748212,13.21056842803955,0.0,false,true,false,true,false,false,false,false,false,64497290.0,60894933.0,158.39833333333334,7028.116666666667,2586.949166666667,3728.351666666667,9.068212961906779,0.03486872346670938,-0.0015677004410607311,1.070276591039567,0.9646974138867317,null,null,true,true,true,3.3772973432527165,2.54406636760172,96.53347742538003,99.92815675530898,100.01077069315527,98.89036474347621,98.46033667147866,100.1046492826949,100.30049192423544,98.80312793527366,100.03273085456364,100.31129498245383,97.70677359315556,98.46033667147866,63.711006,54.992847,86.316086,87.37742898759156,2.950995587800459,true,null,false,13.21056842803955,true,null,false,13.21056842803955,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-10T15:43:07.733000000Z"]
[1778430206933000000,1883.3294677734375,4.5795392990112305,61.519598960876465,"ELENA",3.7279157638549805,63263889.79617957,61061531.40411602,63.21734657299988,63.2374519406978,63.31164273609627,63.313161416223444,63.530967703167796,62.80297494062933,62.22915730639175,61.07343951641153,1.778430302933e+18,64.10292,13.935735,0.0,0.0,false,false,false,false,false,false,false,false,true,64497290.0,61067501.0,130.24666666666667,10047.549166666666,3049.4741666666664,3152.210833333333,9.02623784974678,-0.09437384052991618,0.021529790979694808,1.059440069193531,0.9713103516916236,null,null,true,true,true,3.356680158981342,2.4316187780066874,96.60867282034262,100.03180356150303,100.00239873751737,98.85411353099511,98.14280340598232,100.11732097534234,100.34401423349007,99.08632093498748,100.1491618490939,100.34642122300592,97.95090419075872,98.14280340598232,64.10292,55.74294,86.9585,88.17665089912067,2.9598081455850265,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-10T16:23:26.933000000Z"]
[1778440258133000000,1870.7025146484375,4.690765380859375,60.97292900085449,"ELENA",3.7147247791290283,63021716.302740246,60890931.97872626,63.11726793643993,63.04975709968948,63.11461968451662,63.111275640986776,63.33263263093308,62.59149558143782,61.97853755043892,60.81366577613482,1.778440354133e+18,63.820198,13.8292465,0.0,0.0,false,false,false,false,false,false,false,false,true,64497290.0,60765507.0,86.52583333333334,6189.6275000000005,1545.1391666666666,3058.690833333333,9.047092166306784,-0.08811047475923753,0.07341666640575813,1.0523214861835863,0.9576857723899047,null,null,true,true,true,3.3739874428030907,2.507488680925259,96.35028220387348,99.8930390383525,99.99470163403255,98.82977065896789,98.12052394208864,100.10287523348357,100.35074079504508,99.02070077523332,99.99580423549705,100.34542384554675,97.86193148106592,98.12052394208864,63.820198,55.316986,86.6763,87.64160410062337,2.9570167170262307,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-10T19:10:58.133000000Z"]
[1778445672533000000,1848.770751953125,4.5506463050842285,59.931063652038574,"ELENA",3.6506638526916504,61501431.53400039,59428753.80031788,61.49710443881352,61.53426436597656,61.5938859711826,61.5861533366978,61.82455098898638,61.08944244311702,60.21521274934662,59.31077978554442,1.778445768533e+18,62.26721,13.544046,12.988515853881836,0.0,false,true,false,false,false,false,false,false,false,62922607.0,59600673.0,149.9575,9209.841666666667,2302.871666666667,3272.2958333333336,8.998744172213451,0.011769832100989207,0.0083265731332888,1.0841027694286316,1.0059502305771992,null,null,true,true,true,3.326378047350933,2.4614443409366573,96.44483317837447,100.06042549076439,99.98744577588687,98.81097632880453,98.49799922227791,100.0968917168676,100.3870961886274,98.56893489479064,100.1573757549274,100.37449336759123,97.39692692644634,98.49799922227791,62.26721,54.176186,87.00597,88.09550645073492,2.9303895872798713,true,null,false,12.988515853881836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-10T20:41:12.533000000Z"]
[1778452699733000000,1854.439453125,4.6426825523376465,59.141483306884766,"ELENA",3.59553599357605,60943709.90087004,58961953.90985711,60.83040990653246,60.92042659411844,60.961138745226506,60.93921778114149,61.21648148285141,60.48325051989729,59.63241728185574,58.667552920061105,1.778452795733e+18,61.742992,13.392696,12.982402801513672,0.0,true,false,false,false,false,false,false,false,false,62383332.0,58996685.0,79.49666666666667,5663.91,2927.645,4070.5525000000002,8.85370774756012,0.07725026704904525,0.03745733769021716,1.0903731586657694,1.0189663603213128,null,null,true,true,true,3.2802586142148984,2.503550355615036,96.44444778558184,100.14797974849141,99.96404108496623,98.80223275628882,98.38198012796605,100.066828407784,100.45498401818298,98.59327461614906,100.21490704878518,100.4188614958327,97.4123566682946,98.38198012796605,61.742992,53.570786,86.76416,88.06579736150697,2.8887859041278685,true,12.982402801513672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,1440.0,"2026-05-10T22:38:19.733000000Z"]
[1778462606933000000,1873.6524658203125,4.637732028961182,60.322442054748535,"ELENA",3.695781707763672,62818819.25949962,60383596.61221634,62.8979452495066,62.83969180191735,62.9033780544572,62.894203874802415,63.100399936776014,62.25407288961594,61.34503913439806,60.28374964089532,1.778462702933e+18,63.33178,13.825528,13.260388374328613,0.0,true,false,false,false,false,false,false,false,false,64238438.0,61153785.0,100.4325,5214.498333333334,1603.5308333333335,2899.085,9.205808745013455,-0.07707131049637758,0.0650809594503985,1.058572302222731,0.9682937172767896,null,null,true,true,true,3.356969683380902,2.47523599683718,95.84375038287632,99.90738418026508,99.98541544200242,98.65876119959928,98.269966881629,100.10134717519081,100.32784588923973,98.53980034875836,100.0086374919388,100.31321351636831,97.21814631264341,98.269966881629,63.33178,55.302113,87.321266,87.92355991912076,2.9515672510341253,true,13.260388374328613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-11T01:23:26.933000000Z"]
[1778466293333000000,1877.8924560546875,4.81485652923584,0.0,"ELENA",3.5931320190429688,100166.92358526295,39502.63966426672,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.778466389333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,107855.0,0.0,79.7125,5967.5875,2109.1875,3719.934166666667,4.43646234958679,0.05050351663722192,-0.004230935370806157,1.0770982208254132,0.9955363920711372,null,null,true,false,false,0.0,2.563968194084711,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-05-11T02:24:53.333000000Z"]
[1778475101333000000,1863.699951171875,4.834497928619385,60.584001541137695,"ELENA",3.6009936332702637,62023557.79610493,59942472.84054888,62.09554396673289,62.05583624435046,62.13242533414209,62.11247181620901,62.368346704343764,61.57892865237064,61.00068536528646,59.96641722194592,1.778475197333e+18,62.52625,13.7240925,0.0,0.0,false,false,false,false,false,false,false,false,true,63850160.0,60075235.0,138.50666666666666,6821.1325,2999.6283333333336,3630.0775000000003,8.881337428413454,-0.005934404344618134,-0.0028337675013026496,1.0773916837967699,0.9963802698183308,null,null,true,true,true,3.331842334796857,2.5940323309980786,96.57120848167844,99.93605382955707,99.96788549967948,98.73426490569753,98.30449750335247,100.12341964016093,100.41195412234099,99.06097215437359,100.05939454758455,100.37970732501252,97.80712266505847,98.30449750335247,62.52625,54.89637,87.79732,88.40629524639039,2.9455583716447364,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-11T04:51:41.333000000Z"]
[1778485236533000000,1902.7437744140625,4.735706329345703,60.424017906188965,"ELENA",3.6004061698913574,61852683.8015719,59840568.11301421,61.75906474963515,61.820928442859454,61.89345851298813,61.848098901051635,62.11474057804565,61.4345185117004,60.68513667035906,59.91501683997877,1.778485332533e+18,62.740494,13.593783,0.0,0.0,false,false,false,false,false,false,false,false,true,64001157.0,60139948.0,96.54166666666667,6791.1900000000005,3180.6483333333335,4899.084166666667,8.971520462413455,0.00975309385197564,0.004210151700174077,1.0809846141148185,1.0048590139900084,null,null,true,true,true,3.245789873555279,2.4888828401522605,97.0141259147431,100.10016941395581,99.92671339907919,98.90489429720701,98.73095806875483,100.1173228418847,100.43112348112851,98.78019416527434,100.2176097774437,100.35752092446262,97.69844662574042,98.73095806875483,62.740494,54.375134,86.666725,88.04397173894303,2.857722318978485,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-11T07:40:36.533000000Z"]
[1778487223733000000,1877.03662109375,4.946683883666992,61.47306442260742,"ELENA",3.727581024169922,63103627.7895886,61091805.397093706,63.02669682564244,63.073879836329745,63.12694438539602,63.108812445815325,63.3854796833059,62.64396531670925,61.988838043978696,61.03110950872042,1.778487319733e+18,63.796078,13.760599,13.26066780090332,0.0,false,false,false,true,false,false,false,false,false,64669858.0,60183090.0,65.80583333333334,4914.758333333333,2098.7983333333336,4188.718333333333,8.846801899453455,0.04469839592352822,-0.032074389572534064,1.0738516034091032,0.9588432647411018,null,null,true,true,true,3.3577766207308604,2.6353688724435,96.83374281466371,100.0748619443247,99.9712770200471,98.83015105304638,98.45499840700546,100.08413078314507,100.4383971536909,98.95420529428745,100.1590557094098,100.40954825301142,97.7965905656859,98.45499840700546,63.796078,55.042397,86.278656,87.33187572510722,2.9324093055433798,true,null,false,null,false,null,false,13.26066780090332,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-11T08:13:43.733000000Z"]
[1778516237333000000,1875.9852294921875,4.711948871612549,60.30177593231201,"ELENA",3.683537244796753,62156481.93099323,60244037.484760486,62.2432881437044,62.25971160580388,62.33118244467001,62.317069199825795,62.550172194164695,61.744889810991985,61.12496568976302,60.00972105694186,1.778516333333e+18,0.016079353,0.04415939,0.0,0.0,false,false,false,false,false,false,false,false,true,388278.0,754985.0,147.74083333333334,7903.845833333334,2843.8608333333336,4490.0858333333335,9.102210369640122,0.10156412932661574,-0.06433205049431011,1.0869303628481466,0.9888622857020858,null,null,true,true,true,3.3178986254893434,2.5117196007390907,96.41155351303777,100.02638591660127,99.97735764942892,98.7125816685636,98.17546787922707,100.11479468346826,100.37405962336167,98.99599120975579,100.14121088969897,100.35133257689932,97.72149867153422,98.17546787922707,0.016079353,0.17663756,1098.5365,0.2837857147285553,0.009415722328313846,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-11T16:17:17.333000000Z"]
[1778518692533000000,1868.7445068359375,4.6875996589660645,60.936622619628906,"ELENA",3.763475179672241,63244301.883520894,60965716.5004595,63.178594086826294,63.24144736868019,63.27158678054109,63.25299834526852,63.46401887551497,62.64939985005362,61.76651931112739,60.595808758977476,1.778518788533e+18,63.65563,13.822797,13.548506736755371,0.0,false,true,false,true,false,false,false,false,false,64497290.0,60614510.0,148.12,8101.426666666667,3180.625,4147.820833333333,9.309273300733457,-0.011187979919183456,-0.014329043954171509,1.0663473729027675,0.9914567525636342,null,null,true,true,true,3.380804270231518,2.5084219066965274,95.91192972053271,100.09948509105398,99.97062119630878,98.71640806886303,98.10461951684073,100.04765768829608,100.33361348199588,98.5907597821538,100.14719019164467,100.3041366666547,97.32525674474346,98.10461951684073,63.65563,55.291187,86.859856,87.5156975009452,2.9587344382348535,true,null,false,13.548506736755371,true,null,false,13.548506736755371,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-11T16:58:12.533000000Z"]
[1778531353733000000,1851.85302734375,4.835852146148682,59.517269134521484,"ELENA",3.607592821121216,61180916.91521077,59050711.19122079,61.20934964724461,61.23604981921305,61.308839175590975,61.264957002986336,61.54552895339704,60.77437701109074,59.869194494623734,58.86715436167477,1.778531449733e+18,61.562794,13.554327,0.0,0.0,false,false,false,false,false,false,false,false,true,63159888.0,59579102.0,129.01000000000002,9804.456666666667,4187.05,7258.865833333333,9.08082868782907,-0.003543056858786797,-0.02484647933981488,1.088085111617832,1.0028275808920046,null,null,true,true,true,3.305302782858622,2.611358501319677,96.17346810729384,100.0436210678962,99.92842439492459,98.74702199262887,98.32628425785995,100.11886683839472,100.4579648205695,98.51058528119208,100.1625397572752,100.38606142440271,97.27626931268615,98.32628425785995,61.562794,54.217308,88.068306,88.57684055931516,2.9277327759752887,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,198.0,99.0,null,"2026-05-11T20:29:13.733000000Z"]
[1778544000533000000,1876.723876953125,4.731229305267334,60.51521301269531,"ELENA",3.5714035034179688,61838624.05111444,59772075.860435784,61.76690812778644,61.865163671897925,61.93749105402889,61.93234526859401,62.1401537516504,61.489163898844666,60.79779239841335,59.7911098691947,1.778544096533e+18,62.653713,13.783191,13.301694869995117,0.0,true,true,false,false,false,false,false,false,false,63505024.0,59859525.0,77.60666666666667,5722.190833333333,2459.368333333334,4610.048333333334,8.998746776306792,0.07456615699046124,0.004406027863698336,1.0989323307038747,1.0117646190707892,null,null,true,true,true,3.2912091590194645,2.5210044819957846,96.80120258811708,100.15907473287835,99.99169196984361,98.95238454766707,98.34421203549337,100.11691132430289,100.33554111693195,98.87562058646839,100.27617203355807,100.32720520991838,97.83978430661446,98.34421203549337,62.653713,55.132763,87.996,89.25938593991812,2.937713085339117,true,13.301694869995117,true,13.301694869995117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,195.0,"2026-05-12T00:00:00.533000000Z"]
[1778546825333000000,1824.498291015625,4.675255298614502,0.0,"ELENA",3.64469051361084,61421619.62188518,270117.0793769908,61.41367073430056,61.469054302325006,61.51201109429606,61.48705842388615,61.783852739152074,0.21985556476658755,0.25295718187075067,0.050610713286284956,1.778546921333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,323565.0,0.0,130.52083333333334,11248.504166666666,3433.225833333334,5341.525000000001,9.21271533034679,0.12133275505120784,-0.025593966272901284,1.0949042295734546,0.9953857292441249,null,null,true,true,false,3.3660580027243565,2.562488176413679,0.08240952328879118,100.09018117198052,99.95943447472128,0.35584631747522333,20.007620622586106,100.0698836064075,100.48269395686464,115.05607426371303,100.1601278002433,100.44193262424682,0.40942280329898095,20.007620622586106,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-05-12T00:47:05.333000000Z"]
[1778557118933000000,1869.5948486328125,4.795260429382324,60.39450168609619,"ELENA",3.705685615539551,62324647.55241338,60487618.95237657,62.23676864507946,62.28623626648592,62.34256922834276,62.30942386187564,62.62485271933977,61.9753808592997,61.02566263011425,60.14275551248712,1.778557214933e+18,63.316414,13.676036,12.963887214660645,0.0,false,true,false,false,false,false,false,false,false,64454148.0,60247803.0,153.6325,11601.0125,3561.1800000000003,4823.589166666667,12.829875109333452,-0.030527678989074485,0.02060451681720225,1.0749633229364546,0.9778529565696282,null,null,true,true,true,3.3288906786725283,2.5648660900456464,96.6354083314737,100.07948295273582,99.9468334929449,98.96291674656585,98.55321994129164,100.09044207072621,100.50622977699706,98.4675879098806,100.16999690949035,100.45279412525186,97.44639704560669,98.55321994129164,63.316414,54.704144,86.39805,87.89682484341984,2.9259892090617217,true,null,false,12.963887214660645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-12T03:38:38.933000000Z"]
[1778567149733000000,1839.2503662109375,4.712064743041992,59.96954917907715,"ELENA",3.6448187828063965,61656264.90170646,59586663.921855584,61.58128288987602,61.59849725606522,61.66356674288484,61.668202220993045,61.9106781225279,61.22123583004135,60.547852698435165,59.53385303721999,1.778567245733e+18,62.98561,13.52821,12.961645126342773,0.0,true,true,false,false,false,false,false,false,false,64022728.0,60636081.0,117.27333333333334,8136.333333333334,2794.7908333333335,3931.3866666666668,9.399058444226794,-0.025731805441200652,-0.02852498456296778,1.0771017322823937,0.9941470039957108,null,null,true,true,true,3.348172930732665,2.561948514246799,96.67524001356486,100.02795389342567,100.00751736941773,98.88639195467692,98.32529211850748,100.10563486078097,100.39319437376481,98.90008242650379,100.13361828326306,100.40074130105614,97.79872315177109,98.32529211850748,62.98561,54.11284,85.91302,87.87221734546448,2.9421137947954152,true,12.961645126342773,true,12.961645126342773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-12T06:25:49.733000000Z"]
[1778570032133000000,1881.7354736328125,4.660644054412842,58.89659404754639,"ELENA",3.5856051445007324,60654082.59417134,58479743.74901039,60.56647182112721,60.580005588398464,60.623490206583426,60.61085330613455,60.86046779140688,60.16100280404132,59.42442929573231,58.29075723796436,1.778570128133e+18,61.286858,13.529654,0.0,0.0,false,false,false,false,false,false,false,false,true,62491187.0,59018256.0,95.8475,5919.9875,2694.953333333334,5373.8825,12.278337018026798,0.17062663074271184,0.03710299886599365,1.1048649021349066,0.9826379729276385,null,null,true,true,true,3.2186496279522068,2.4767796110125753,96.24261655873931,100.02234531228966,99.97915510900839,98.8507071786518,98.09224577971779,100.0717804789924,100.41183133326233,98.77566284806089,100.09414183085423,100.39090059647823,97.64044124570904,98.09224577971779,61.286858,54.118614,88.30379,89.3540808462601,2.875994790718264,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-12T07:13:52.133000000Z"]
[1778581309733000000,1869.703857421875,4.96549129486084,60.12455463409424,"ELENA",3.75046706199646,61856166.3094694,59785220.22621358,61.87232672568246,61.89244450799556,61.93193395241283,61.9221446193674,62.161337347062364,61.42449336805115,60.71889526243167,59.64016144121594,1.778581405733e+18,62.747414,13.5207815,13.203787803649902,0.0,false,false,false,true,false,false,false,false,false,63483453.0,59579102.0,95.42750000000001,9876.434166666666,2901.3425,6376.696666666668,13.09882716304013,-0.16312261613512405,-0.01160125098993256,1.0781650626935924,0.98613422556329,null,null,true,true,true,3.3092046358078275,2.6557635184578006,96.39230427786713,100.03251499236856,99.98419340004311,98.81462656619303,98.22339682473904,100.06380333614415,100.38627978595585,98.85127566068542,100.09633907416257,100.37041212829847,97.67951890002435,98.22339682473904,62.747414,54.083126,86.1918,87.41084896952158,2.8926038662983866,true,null,false,null,false,null,false,13.203787803649902,true,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-12T10:21:49.733000000Z"]
[1778591034533000000,1862.2991943359375,4.509279251098633,59.890809059143066,"ELENA",3.6724045276641846,61604791.829992376,59579455.2797274,61.70167746149984,61.63952654869904,61.71778219660022,61.68752791550446,61.95809900937753,61.236126679695055,60.74081366585905,59.57447125733733,1.778591130533e+18,62.582474,13.346636,0.0,0.0,false,false,false,false,false,false,false,false,true,63742305.0,59751670.0,103.5475,8782.013333333334,2929.494166666667,3815.991666666667,8.888241464493463,0.10350095181397483,-0.07621649812047737,1.0942044634044636,1.006254942952846,null,null,true,true,true,3.3131989558477772,2.4213505889995086,96.5524337559707,99.89927192362057,99.95097963663149,98.83474099233871,98.07980443769179,100.1269569256658,100.43861555652494,99.19114248288953,100.02610096801732,100.38938018221684,98.03530876030551,98.07980443769179,62.582474,53.386543,85.3059,86.52364971315005,2.8667006588574755,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-12T13:03:54.533000000Z"]
[1778594740133000000,1863.4591064453125,4.8455705642700195,60.02181053161621,"ELENA",3.703441858291626,62203670.764022745,60072616.78235123,62.23051296605105,62.20127860999946,62.29401558487703,62.24853057275745,62.58861255197992,61.745346684332254,61.0002296392128,60.1217727150554,1.778594836133e+18,62.312035,13.338681,0.0,0.0,false,false,false,false,false,false,false,false,true,63850160.0,59277108.0,116.45666666666666,7312.5325,2671.5558333333333,5686.8175,9.212716071840129,-0.06138605332870338,0.0028299843740237154,1.074095068833495,0.975737373101608,null,null,true,true,true,3.339515890142629,2.600309578841957,96.61140467836728,99.95302247296671,99.92698333589107,98.65268483632332,98.55991210303134,100.14909175012146,100.54632932873004,98.79324178236652,100.10204418347092,100.47291375317022,97.46218545514495,98.55991210303134,62.312035,53.354725,85.62507,85.7372410109171,2.863208787329459,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-12T14:05:40.133000000Z"]
[1778605238933000000,1895.0836181640625,4.747520446777344,60.0193452835083,"ELENA",3.6355128288269043,61877321.39105533,59510527.39013622,61.76560320961882,61.74879983968404,61.833093011976814,61.794103740709005,62.06516943889796,61.35087326472613,60.69382170872541,59.72366316351359,1.778605334933e+18,62.505596,13.63467,13.357057571411133,0.0,true,true,false,false,false,false,false,false,false,64109012.0,59859525.0,125.90083333333334,9577.435,3393.5650000000005,4192.44,12.3256963312268,0.0937217816961615,0.030853378302603603,1.090995367846978,0.9857573471371136,null,null,true,true,true,3.259254769425778,2.5051772920588555,96.69404985947384,99.97279493915448,99.93694432969696,98.84911911039728,98.40155304461187,100.13650981478446,100.43865948655288,98.9290265630522,100.10926761636077,100.37532721657026,97.79047130206803,98.40155304461187,62.505596,54.53868,87.254074,88.29943884006313,2.877903671770956,true,13.357057571411133,true,13.357057571411133,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-12T17:00:38.933000000Z"]
[1778612284133000000,1893.377197265625,4.668696880340576,60.45926094055176,"ELENA",3.7034902572631836,62216552.54629641,59680859.04530382,62.25982142963313,62.15610080918888,62.23176456613228,62.19882582927406,62.47392839148001,61.62776349379072,60.73069773359655,59.74243011253495,1.778612380133e+18,62.590908,13.539948,13.172906875610352,0.0,false,true,false,true,false,false,false,false,false,64022728.0,60053664.0,110.99083333333333,6542.730833333334,2276.866666666667,4916.642500000001,12.870913099066794,0.004904562917112612,0.02689486657576653,1.0728333483281343,0.9786558867160654,null,null,true,true,true,3.2882946683601895,2.4658039016647124,95.95663582179822,99.83340681347525,99.94707086149998,98.64557116948534,98.37270497797213,100.1217318267368,100.44229542686396,98.5443804718233,99.95493584328288,100.38913218520487,97.20966697186087,98.37270497797213,62.590908,54.159794,86.52981,86.98996015427362,2.860486221761632,true,null,false,13.172906875610352,true,null,false,13.172906875610352,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-12T18:58:04.133000000Z"]
[1778617811333000000,1877.6439208984375,4.761201858520508,61.21297359466553,"ELENA",3.71968150138855,63068766.24247614,60847392.76883511,63.10709579054798,63.138359355952886,63.19932651425278,63.18918160482882,63.43687165076977,62.65140638065286,61.74981440929223,60.74398462356941,1.778617907333e+18,64.0646,13.879089,13.33243465423584,0.0,false,true,false,false,false,false,false,false,false,65122849.0,60873362.0,76.71416666666667,6644.575,2813.4633333333336,3359.294166666667,12.968838372710652,0.011837381153647306,0.007006092074162743,1.0824061628351798,0.9919318012054313,null,null,true,true,true,3.360972497935165,2.535732044573346,96.25539547118169,100.04954049146654,99.9839477570672,98.76181588139936,98.37112095745594,100.09656120133907,100.39198172796404,98.56093897416636,100.14614952969933,100.37586656317201,97.34057308064455,98.37112095745594,64.0646,55.516357,86.656845,87.9716563191775,2.956703174865598,true,null,false,13.33243465423584,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-12T20:30:11.333000000Z"]
[1778620250933000000,1859.0738525390625,4.843739032745361,60.99018573760986,"ELENA",3.716296911239624,63238974.07633891,61048404.51735725,63.27374830312824,63.24584493801753,63.31112098196275,63.30819803690257,63.50446817673652,62.768582366301374,62.11813156491184,60.99772256446925,1.778620346933e+18,64.0493,13.740202,0.0,0.0,false,false,false,false,false,false,false,false,true,64907139.0,60700794.0,58.30416666666667,5212.905833333333,2663.2025000000003,4217.325,12.870915485640129,-0.020497206843930856,0.002379440976847445,1.0797728771161559,0.9859158309503109,null,null,true,true,true,3.40350912992031,2.605458102769796,96.40289093076146,99.95590056562315,99.99538320438045,98.84120624648467,98.19632533655364,100.10321001167617,100.31002326068348,98.96373189122917,100.05906506226796,100.3053921519236,97.81694634782795,98.19632533655364,64.0493,54.960808,85.81016,86.86194397238786,2.9563541935264857,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-12T21:10:50.933000000Z"]
[1778633263733000000,1911.2083740234375,4.725407123565674,60.97989082336426,"ELENA",3.6867997646331787,62722840.20122493,60694753.41628214,62.68204300503009,62.65869536577065,62.760997050284374,62.71076120269549,63.013415451922036,62.327087064997876,61.71158010998784,60.720923010559936,1.778633359733e+18,63.57587,13.559202,13.046646118164062,0.0,false,true,false,false,false,false,false,false,false,64950281.0,60183090.0,95.52083333333333,8671.67,2117.9783333333335,5884.316666666667,13.105598243826792,-0.02713395544157769,-0.02342163141400631,1.0769138644441436,0.9993694750382774,null,null,true,true,true,3.279707427875753,2.472470918290213,96.87132087524208,99.96275226820931,99.91995690006544,98.91082179564157,98.39469821115864,100.16326813687478,100.48261931990953,99.012456727894,100.12595959140636,100.40218991651044,97.93403462961396,98.39469821115864,63.57587,54.23681,85.31037,86.52686826513151,2.837828125599786,true,null,false,13.046646118164062,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-13T00:47:43.733000000Z"]
[1778640733733000000,1864.455322265625,4.702025890350342,59.822144508361816,"ELENA",3.6368534564971924,61536745.6586826,59354443.58687386,61.46909480589495,61.43841561914105,61.49520444260953,61.47419038372012,61.76886809753798,61.08509518637624,60.09964665988556,59.15065582916585,1.778640829733e+18,62.18312,13.266953,12.82437515258789,0.0,false,true,false,false,false,false,false,false,false,63461882.0,58694691.0,147.3675,13174.087500000001,5162.3075,4301.494166666666,9.088396466146797,0.053907865132300545,-0.02618416633594459,1.0970138360900044,1.0349237265608413,null,null,true,true,true,3.2968928818953795,2.5219300426231688,96.22828515036672,99.95009006257408,99.96582813394983,98.89301369407967,98.42097103151004,100.0924321092857,100.47935192310544,98.38676108552505,100.04247603905188,100.4450162535582,97.29763311346973,98.42097103151004,62.18312,53.067814,85.34119,86.33251236392334,2.8462904548876367,true,null,false,12.82437515258789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-13T02:52:13.733000000Z"]
[1778643152933000000,1867.8687744140625,4.7852606773376465,60.58847427368164,"ELENA",3.705288887023926,62285011.85697758,60133097.127299435,62.311585040323244,62.218248377950644,62.28482863716238,62.28603218704811,62.492839649549275,61.788529593059884,61.194174956365224,60.06613684960379,1.778643248933e+18,62.982437,13.458712,12.903037071228027,0.0,false,true,false,false,false,false,false,false,false,64303151.0,59449676.0,167.2475,9380.2275,4393.824166666666,5213.8275,9.47502990110679,0.008094978543297625,-0.0017371559743304206,1.0951690060361008,1.0364055326030317,null,null,true,true,true,3.335972306719992,2.5618826883803707,96.39641939895066,99.85020977670172,100.0019323323385,98.8729747912896,98.15662502588557,100.10701082230294,100.33202863505595,99.03808256870799,99.95706030725498,100.33396738329112,97.92189841193523,98.15662502588557,62.982437,53.834846,85.47596,86.39620780268112,2.8821535663536992,true,null,false,12.903037071228027,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-13T03:32:32.933000000Z"]
[1778654032133000000,1893.3070068359375,4.70114278793335,0.0,"ELENA",3.7099599838256836,62848927.11951006,103735.0232148271,62.772538464744876,3.235639440356314,0.16835167094080702,0.10974481352158812,0.21374896338163998,0.13200733668441814,0.1316064768362262,0.03762546799278504,1.778654128133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,101.94916666666667,9046.158333333335,3956.493333333334,4613.6241666666665,9.116023946466788,0.018454083906462995,0.0688390239191139,1.0867073719278786,1.007381271412626,null,null,true,true,false,3.315497076707558,2.4830324775429946,0.05993937621929491,5.154546111232312,65.18783740505596,61.75811783878664,28.589374092588884,5.203041749369573,194.76907976119801,99.6963351748015,0.268193186157923,126.9657510300535,61.570580158205615,28.589374092588884,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-05-13T06:33:52.133000000Z"]
[1778656186133000000,1835.30859375,4.783823490142822,59.81768608093262,"ELENA",3.5784502029418945,60829656.15291929,59166133.15690167,60.84008342078894,60.828955766686946,60.910145010441944,60.906306079171145,61.19384625273532,60.53022391914251,60.175422323907554,59.09101460384265,1.778656282133e+18,61.714962,13.337548,12.993823051452637,0.0,true,false,false,false,false,false,false,false,false,63030462.0,58759404.0,129.69833333333332,6716.360000000001,2775.138333333334,4243.971666666667,8.881336580146789,0.19366980130357514,0.10687096342203789,1.108330944657102,1.041812840284192,null,null,true,true,true,3.3149783980729506,2.606549931948098,97.12513737884088,99.98170999532489,99.99369738609202,98.91554073778596,98.1979225434799,100.13347137515626,100.47210246700958,99.41384390761728,100.11515695856042,100.46577009830587,98.33574126943812,98.1979225434799,61.714962,53.350193,86.44612,87.68921741065854,2.9068786146025554,true,12.993823051452637,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2026-05-13T07:09:46.133000000Z"]
[1778682505733000000,1865.9691162109375,4.759027004241943,57.48913288116455,"ELENA",3.767753839492798,63567378.874315746,56533671.916645184,63.584353576955046,63.58836890540418,60.032194847856246,59.52430209589739,58.65585278536315,58.083327382807354,57.46135975712647,56.563503428895395,1.778682601733e+18,59.319885,13.079012,0.0,0.0,false,false,false,false,false,false,false,false,true,60549797.0,56796443.0,143.08583333333334,5969.016666666666,2502.494166666667,4600.137500000001,9.295460076666794,-0.08376181508828978,0.05661743310447262,1.0755635378801331,0.9894260377640052,null,null,true,true,true,3.4075780260538453,2.5504318173848923,88.95821101717668,100.00631496307386,99.1539660456426,99.02392450988512,98.43746070050192,94.40750860768547,98.54101723169283,98.92918044866524,94.413470406993,97.70732676694355,97.96355696573428,98.43746070050192,59.319885,52.316048,88.1931,82.27817808219096,2.80369311656619,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-13T14:28:25.733000000Z"]
[1778695121333000000,1898.4979248046875,4.647180080413818,60.79571723937988,"ELENA",3.7617626190185547,62440692.79212113,60356567.37233272,62.45438191643251,62.374100445802156,62.443841020684836,62.43188820593748,62.6613321509604,62.00888645456776,61.36982968466797,60.43349532595621,1.778695217333e+18,63.450653,13.780878,0.0,0.0,false,false,false,false,false,false,false,false,true,64432577.0,60700794.0,101.745,5888.143333333334,2533.0258333333336,4651.126666666667,9.20580934393346,-0.03702438179649804,0.0692807130680731,1.079891185420154,0.9950730219791228,null,null,true,true,true,3.2896734360590707,2.4478194153896204,96.76421969369521,99.871455823968,99.98085829674797,98.95877461586548,98.47427577439458,100.11181014937966,100.36751082117854,98.9694109885879,99.98312224791243,100.3482987700957,97.93891635884631,98.47427577439458,63.450653,55.123512,86.8762,88.26204115161171,2.903532921888096,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-13T17:58:41.333000000Z"]
[1778701602533000000,1853.5582275390625,4.7395219802856445,0.0,"ELENA",3.6707489490509033,216239.81489284872,45832.07113975045,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.778701698533e+18,0.0,0.0,0.0,0.0,true,true,false,false,false,false,false,false,false,215710.0,0.0,147.75833333333335,8850.496666666668,3285.345,4841.363333333334,4.450007402133456,-0.061460070235262315,-0.021059725475254146,1.0785745894785859,1.0121448092103835,null,null,true,false,false,0.0,2.556985753060602,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-05-13T19:46:42.533000000Z"]
[1778708028533000000,1876.77734375,4.651046276092529,60.33511161804199,"ELENA",3.678062677383423,61951426.09511738,60542144.95740457,61.93579955796957,61.92548412153764,61.96941042972772,61.95340633771293,62.26530752540501,61.73996634700109,60.954161018411604,60.144546882023505,1.778708124533e+18,63.13857,13.610326,0.0,0.0,false,false,false,false,false,false,false,false,true,64216867.0,60075235.0,101.94916666666667,15543.231666666667,3892.8983333333335,4264.936666666667,9.364658268040127,0.03393796864178121,0.0013206750878722554,1.088532052341216,1.0189691617746572,null,null,true,true,true,3.300114409640905,2.478208878416683,97.10788802480944,99.98334495315223,99.97417420642893,99.15628590095767,98.67176559752245,100.07093413771923,100.50344477588833,98.72723395381692,100.05426727675759,100.47748896370867,97.89425836135405,98.67176559752245,63.13857,54.441303,86.22511,87.89957285078532,2.9007864696615706,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-13T21:33:48.533000000Z"]
[1778718233333000000,1888.4771728515625,4.798593044281006,59.59254741668701,"ELENA",3.603116035461426,61101685.25947777,59247059.6208806,60.99791110837468,61.00946427733563,61.07210422470883,61.09310410583777,61.3924667702161,60.758218433500254,60.33840278076285,59.201398600135754,1.778718329333e+18,62.582417,13.518811,0.0,0.0,false,false,false,false,false,false,false,false,true,63224601.0,59535960.0,172.01333333333332,10858.843333333334,3667.7725,4918.1475,12.49822432944013,0.06905584295641949,-0.00504523325233548,1.098030776403201,1.0395525706426947,null,null,true,true,true,3.230005211885567,2.5409854634542537,97.05479667156622,100.01894026984044,100.03438538985274,98.96689550024149,98.11562101708533,100.1026725084627,100.49001056462889,99.30903890278334,100.1216322247533,100.52456444652461,98.28307275321177,98.11562101708533,62.582417,54.075245,86.40645,88.65097824004044,2.8634312175408465,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-14T00:23:53.333000000Z"]
[1778722877333000000,1863.1519775390625,4.6303181648254395,59.92424011230469,"ELENA",3.7023346424102783,62181725.13715741,60453289.37610511,62.10807171177849,62.13849951220635,62.21729025158845,62.17646689548554,62.539679351673534,61.83489053640026,61.43613657179246,60.40584083122575,1.778722973333e+18,63.266006,13.589547,12.965415000915527,0.0,false,true,false,false,false,false,false,false,false,64173725.0,60096806.0,225.8141666666667,10143.933333333334,3140.946666666667,4274.7425,9.489378582400134,-0.0062635505928756025,0.017845575139913125,1.0844908226101353,1.0167150909742642,null,null,true,true,true,3.3334946617620385,2.485206907780748,97.25924371239186,100.04899170041708,99.93438583400557,98.87305335975564,98.32298090658298,100.12679858702836,100.58416387151514,99.35513112233446,100.17585240822933,100.51816641126837,98.23545181024095,98.32298090658298,63.266006,54.35819,85.92005,87.52193898630027,2.9175391639789474,true,null,false,12.965415000915527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-05-14T01:41:17.333000000Z"]
[1778730493733000000,1287.63134765625,3.1264922618865967,40.36741256713867,"ELENA",2.4655044078826904,41279576.41163527,40252631.368812814,41.20583295088219,41.18540670249899,41.2332425798389,41.24594323451145,41.531394548128866,41.10005806322963,40.64647517060949,40.10536187686229,1.778730589733e+18,41.93648,9.530257,0.0,0.0,false,false,false,false,false,false,false,false,true,42969432.0,41869311.0,180.77500000000003,7554.855,4166.598333333333,5291.900833333333,6.610551503293461,0.028563033761459602,-0.034787284945924396,1.0323783181412793,1.0538086714395971,null,null,true,true,true,3.200126575505105,2.4280957958793454,97.32933180763104,99.95042874534886,100.03080197888382,98.96142065636785,98.66873254943772,100.11614763861738,100.69207124684827,98.89639354785744,100.06651880812454,100.7230863973714,97.86927603287225,98.66873254943772,41.93648,38.12103,90.901825,92.51367141537261,2.9605545849388086,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-14T03:48:13.733000000Z"]
[1778732912933000000,1880.1912841796875,4.691078186035156,59.887351989746094,"ELENA",3.6930298805236816,61777577.38531722,59963068.74578105,61.663120507850444,61.56859554908665,61.59305412861794,61.57959776176187,61.79458358791111,61.27030403869109,60.61450516177107,59.57123794278401,1.778733008933e+18,62.3429,13.473719,12.960118293762207,0.0,false,true,false,false,false,false,false,false,false,63677592.0,59837954.0,134.86666666666667,7705.576666666667,2180.4008333333336,5520.048333333333,9.171543036826797,-0.003338537211279677,0.021961270605911704,1.079593280515491,1.0147347764057641,null,null,true,true,true,3.2796195273691833,2.4950004956978815,96.60756291955722,99.84670746795605,99.97815278516961,99.1515768554793,98.27884890555035,100.03972573893097,100.34911859441009,98.92966276696474,99.88637231029594,100.32719510689037,98.09032061125353,98.27884890555035,62.3429,53.894875,86.4491,87.40211998497944,2.866456994362029,true,null,false,12.960118293762207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-14T04:28:32.933000000Z"]
[1778743396133000000,1861.474609375,4.640621662139893,61.63952827453613,"ELENA",3.756747245788574,63087503.91583355,61152577.521041445,63.084494356417636,63.039722852237574,63.08564407770001,63.086547007629406,63.39241260587004,62.6997418517534,62.11570207264376,61.01701475686504,1.778743492133e+18,64.47058,13.877958,13.22729206085205,0.0,true,false,false,false,false,false,false,false,false,65597411.0,61261640.0,145.1975,7279.031666666667,2664.4275000000002,3072.0725,9.378339817066799,-0.020700096085772442,-0.0016875788160133178,1.0720869168562925,1.0072743438930747,null,null,true,true,true,3.388952717308274,2.492981445338116,96.72268182436137,99.92902930484453,100.00143127639036,98.90732861293166,98.23122450665724,100.07284490379196,100.4848349018114,99.06851326359438,100.0018225101019,100.48627311752925,97.9860199655691,98.23122450665724,64.47058,55.511833,86.10413,87.99600243648572,2.982142915693938,true,13.22729206085205,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-14T07:23:16.133000000Z"]
[1778753346533000000,1883.3199462890625,4.660848617553711,61.62391662597656,"ELENA",3.8109352588653564,63079065.27310136,61079718.13752741,63.00788213330143,62.965521751969405,63.04385935895606,63.01246454289355,63.36871392626,62.690759525137956,61.961733674807206,61.1481179222189,1.778753442533e+18,64.39578,13.832992,0.0,0.0,false,false,false,false,false,false,false,false,true,65209133.0,60830220.0,88.305,5842.095,2590.169166666667,3857.7291666666665,9.378472272213466,-0.0569602860227931,0.016236001343472372,1.0719709572024514,1.0070642081117998,null,null,true,true,true,3.34557504461489,2.4748044678959387,97.0483626046215,99.93276971087141,99.95020162727704,98.93014334816553,98.6869060881053,100.12441349615943,100.56536335461685,98.83710796319446,100.05709956347766,100.5152834401433,97.7796925891694,98.6869060881053,64.39578,55.331966,85.92483,87.81753096078434,2.938001400620956,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-14T10:09:06.533000000Z"]
[1778755765733000000,1847.2718505859375,4.7605814933776855,61.204633712768555,"ELENA",3.7084877490997314,62285510.263868816,60427106.12128061,62.285510263868815,62.27781583352546,62.32401886473979,62.29634210688189,62.58285610154853,61.96847041667922,61.05796918448566,60.1721190922216,1.778755861733e+18,63.665115,13.720806,0.0,0.0,false,false,false,false,false,false,false,false,true,64324722.0,60312516.0,127.96583333333334,6393.409166666666,3310.7608333333333,3105.0658333333336,8.929679973533467,0.08235565872009198,-0.02407527127594248,1.0851518807697493,1.0040295349262043,null,null,true,true,true,3.371756584939701,2.5770876613897804,96.60692966519186,99.98764651632337,99.9555921483209,99.0182843622982,98.54916548307155,100.07418858641066,100.45992105631991,98.53070242645768,100.06182593785913,100.41530896358029,97.56341111279973,98.54916548307155,63.665115,54.883224,86.20612,88.1155573018431,2.9710421056812097,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-14T10:49:25.733000000Z"]
[1778764522133000000,1877.4598388671875,4.640946388244629,60.19526481628418,"ELENA",3.668895959854126,61654266.32945351,59444962.20383027,61.55597058205472,61.39413224903993,61.45106050991968,61.43638839359956,61.73099179630227,61.009390440247216,60.35149954313811,59.39525225332416,1.778764618133e+18,62.34165,13.506078,12.893932342529297,0.0,false,false,false,true,false,false,false,false,false,63418740.0,59924238.0,86.26916666666668,5488.735000000001,2725.566666666667,3647.3558333333335,9.106728148171184,0.035466507650403746,-0.024452618913101853,1.0882469120977016,1.0223102348149995,null,null,true,true,true,3.2786837463961978,2.4719284493695803,96.48983143584698,99.73708751322658,99.97612390055049,98.83105497731809,98.41553681838437,100.0927258987045,100.47952591356007,98.92165633460402,99.82956962396491,100.45553532202656,97.76531655652616,98.41553681838437,62.34165,54.02431,86.65846,87.76453454447426,2.877521529209954,true,null,false,null,false,null,false,12.893932342529297,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,570.0,"2026-05-14T13:15:22.133000000Z"]
[1778768626133000000,1862.10205078125,4.856821060180664,60.940279960632324,"ELENA",3.718071937561035,62375648.9737281,60716618.33425571,62.39674522743188,62.366759526819465,62.41233441441563,62.39670911877972,62.697020147914785,62.056691067644586,61.32447429755084,60.351260837894465,1.778768722133e+18,63.40301,13.698502,13.196035385131836,0.0,false,true,false,true,false,false,false,false,false,64475719.0,60377229.0,115.93750000000001,7813.1025,2690.9575000000004,3798.4975000000004,9.195331661447506,-0.03203513157935395,0.05968901398430082,1.0721563444141642,1.000163778136893,null,null,true,true,true,3.3508767793501515,2.608246448223915,96.7218091551382,99.95194348598935,99.97496441082919,98.9786929605912,98.41300969832326,100.07307560620747,100.48129305756075,98.82008409166451,100.02498397460786,100.45613697383733,97.81082761648666,98.41300969832326,63.40301,54.794006,86.42177,87.815488048192,2.9425887976798735,true,null,false,13.196035385131836,true,null,false,13.196035385131836,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-14T14:23:46.133000000Z"]
[1778777974133000000,1868.9326171875,4.681385517120361,61.253700256347656,"ELENA",3.6915485858917236,62410273.39388073,60731150.21310495,62.33882106682074,62.355902373143635,62.399760435899935,62.39159934437205,62.70306286224483,62.10721476587331,61.51812657187146,60.44424776244699,1.778778070133e+18,63.67835,13.74223,13.10359001159668,0.0,false,true,false,true,false,false,false,false,false,64562003.0,60614510.0,111.67916666666667,5832.26,2098.0691666666667,4165.175,12.588412155920134,0.06177428255797833,-0.01135575637360353,1.086349409160056,1.0136301119094147,null,null,true,true,true,3.335530692413755,2.504844462592363,96.96084514921614,100.02740075290258,99.98692127746824,99.0497304769935,98.25437010314373,100.07033506225898,100.49920745925047,99.05149796811442,100.09775508749816,100.48606344676028,98.11024177084204,98.25437010314373,63.67835,54.96892,86.322784,88.17767278989119,2.9411933397629935,true,null,false,13.10359001159668,true,null,false,13.10359001159668,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-14T16:59:34.133000000Z"]
[1778787898133000000,1871.8123779296875,4.701339244842529,61.04743003845215,"ELENA",3.779020071029663,62688692.217104994,60731441.01008166,62.62872968407251,62.563708932122495,62.618462337496965,62.62522739299683,62.906235680892785,62.27695243043697,61.67993983264138,60.645235747557365,1.778787994133e+18,63.65014,13.65078,13.177362442016602,0.0,true,true,false,false,false,false,false,false,false,64820855.0,60441942.0,120.9425,5435.6575,2203.9325,3828.766666666667,9.631404182039612,-0.06119936245646015,0.01538922599395649,1.0694292722031398,1.004413229702406,null,null,true,true,true,3.3458871424572387,2.511650900632697,96.83293283047448,99.89618063103306,100.01080361166233,98.999648852543,98.32246255769458,100.08751623954053,100.44871419968271,99.04135868166887,99.98360601176594,100.45956628868464,98.0505973136398,98.32246255769458,63.65014,54.60312,85.78633,87.18541661618728,2.917125644658787,true,13.177362442016602,true,13.177362442016602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-14T19:44:58.133000000Z"]
[1778792160533000000,1881.8389892578125,4.739346504211426,61.08499526977539,"ELENA",3.743410587310791,62919311.142698854,60865037.23206717,62.88453234094723,62.81641877498892,62.885756265241696,62.84424202709417,63.150187021632135,62.53403354216791,61.778553526725965,60.78570135766242,1.778792256533e+18,63.96623,13.901685,0.0,0.0,false,false,false,false,false,false,false,false,true,64756142.0,61024359.0,105.6825,4074.950833333334,1451.1466666666668,2446.6225000000004,12.650035334120137,0.034888550599187475,-0.009088402283455635,1.0793602409024317,1.008223576791158,null,null,true,true,true,3.341653175426478,2.5184654645085227,96.6624050380062,99.89168470620244,99.93398467218486,99.02430458479378,98.39288537464053,100.11038115767337,100.4868305904717,98.79188983558447,100.00194630420059,100.42049387984635,97.82798189586308,98.39288537464053,63.96623,55.60674,86.931404,88.42673543742195,2.9549148126705815,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-14T20:56:00.533000000Z"]
[1778800453733000000,1887.9232177734375,4.57276725769043,60.99652290344238,"ELENA",3.727978229522705,62372939.47753841,60462829.69660663,62.37320814709091,62.236981570578045,62.31127216141334,62.269366493806125,62.59410358007845,61.94304071990156,61.28756939027432,60.48471399345531,1.778800549733e+18,63.650726,13.809771,13.067143440246582,0.0,true,false,false,false,false,false,false,false,false,64540432.0,60549797.0,121.12333333333333,5901.910000000001,2825.415833333334,3894.041666666667,9.380642356146797,0.11826661953037719,-0.03075037383628743,1.103437203866428,1.0252742107035477,null,null,true,true,true,3.3038000465215998,2.42211505989286,96.97226708431916,99.78159440477776,99.93274785419456,98.95986550978564,98.69001919180953,100.11936727804039,100.52150375787849,98.9418160264505,99.90070097800404,100.45390088960542,97.91268807271496,98.69001919180953,63.650726,55.239082,86.78468,88.56219517546515,2.9259178454075676,true,13.067143440246582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,284.0,"2026-05-14T23:14:13.733000000Z"]
[1778810760533000000,1881.2347412109375,4.662670135498047,61.38862609863281,"ELENA",3.729288101196289,63076582.732457936,61134087.853762604,62.95611843851785,62.95750210127921,63.017880980718694,63.01412503962303,63.34321639448232,62.65969409043253,62.17715494554042,60.99999831906014,1.778810856533e+18,64.359604,13.948872,0.0,0.0,false,false,false,false,false,false,false,false,true,65511127.0,61196927.0,79.275,8114.820000000001,2655.7825000000003,4369.796666666667,12.95906440549347,-0.009979789292395888,0.005640335724520437,1.0739137840562252,1.0107568287617585,null,null,true,true,true,3.3465317782720425,2.4785158562916605,96.8928832209247,100.00219782095161,99.99403988036853,98.92092264498693,98.10676987792168,100.09590418524286,100.52225013781013,99.22990504199447,100.09810411399673,100.51625889144569,98.15913760728533,98.10676987792168,64.359604,55.795486,86.69334,88.62599511226932,2.96589709024192,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-15T02:06:00.533000000Z"]
[1778813294933000000,1892.0062255859375,4.72462272644043,60.3641939163208,"ELENA",3.653489351272583,62534398.69442766,60718855.225875005,62.46568365746397,62.39863371063995,62.460558572109406,62.42974765167877,62.81681022165969,62.123322000297605,61.4141340521963,60.456059886011474,1.778813390933e+18,63.78814,13.780417,0.0,0.0,false,false,false,false,false,false,false,false,true,64820855.0,60894933.0,144.62,7625.823333333334,2716.851666666667,5288.389166666667,9.198902842186802,0.08375644389531767,-0.0385097398876682,1.085788809848514,1.0259183574501087,null,null,true,true,true,3.301558039964636,2.497149672421007,96.78283554459686,99.89266114945336,99.9506713978629,98.896014906018,98.4399777331867,100.09924073298883,100.6199970119061,98.85841914877331,99.99179535858012,100.57036257390975,97.76703693722459,98.4399777331867,63.78814,55.12167,86.413666,88.24312253036659,2.9133979066171634,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-15T02:48:14.933000000Z"]
[1778823211733000000,1872.33056640625,4.685178279876709,60.250020027160645,"ELENA",3.7232584953308105,61498130.25735177,59888793.8101717,61.53840257934794,61.67715687623315,61.73809597464339,61.751798044605195,62.00339814227472,61.39890728909663,60.63084554426772,59.70592652049222,1.778823307733e+18,62.886295,12.008816,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,53409796.0,169.39416666666668,7629.5975,3617.2033333333334,4166.633333333333,12.021942411733464,0.03919081423661603,0.05045256289498317,1.0900211487637883,1.0450394360253337,null,null,true,true,true,3.286727444580724,2.502324303164818,97.02222355139473,100.22547594846371,100.02219386546587,99.02506818772898,98.4745074632017,100.09880335199712,100.40743768705778,98.74906284372051,100.32450207825588,100.42972197869575,97.78632681573758,98.4745074632017,62.886295,48.035263,76.384315,78.0573772606244,2.5655332409448555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-15T05:33:31.733000000Z"]
[1778826091733000000,1861.1517333984375,4.710203170776367,60.582404136657715,"ELENA",3.6617417335510254,61945002.867939696,60023619.01544823,61.892717869604624,61.86188543389226,61.91920015710035,61.88741374050656,62.221682589172616,61.53702706154289,60.774727212394986,59.85990854311427,1.778826187733e+18,63.182068,12.091227,0.0,0.0,false,false,false,false,false,false,false,false,true,64152154.0,52827379.0,115.99,4947.751666666667,2219.7000000000003,4269.7491666666665,9.254153682666798,0.058400637947976806,-0.09673520388471735,1.0916489276539827,1.0227260678174603,null,null,true,true,true,3.3255062851103157,2.530800195519578,96.71559208181313,99.95018406563221,99.94866468476152,98.8996512162002,98.49473833739539,100.09264949298924,100.540124119692,98.76123386918655,100.04278740441083,100.488511530034,97.67451583344129,98.49473833739539,63.182068,48.364906,76.54847,78.14312891046437,2.5986546632993486,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-15T06:21:31.733000000Z"]
[1778836508933000000,1886.5308837890625,4.7380499839782715,60.21360397338867,"ELENA",3.712301015853882,61841525.0873001,59631423.334876925,61.814679581962636,61.73173927828504,61.78860712643119,61.7862531809983,62.00222910484505,61.31757831099299,60.47216812843671,59.47752233072078,1.778836604933e+18,62.527683,13.064197,12.88620662689209,0.0,true,false,false,true,false,false,false,false,false,63785447.0,58241700.0,131.94416666666666,9594.876666666667,3068.9225,4468.146666666667,9.1505554537068,0.045820483095466644,-0.02806751377534495,1.0922075519088508,1.0325362235923907,null,null,true,true,true,3.2766322625903155,2.5115146667845614,96.21909024353525,99.86582426012963,99.99619032449127,98.89576422696945,98.35520070058776,100.09212092322524,100.34955335973208,98.62125966836378,99.95782157942455,100.3457303673746,97.53224843929236,98.35520070058776,62.527683,52.256786,83.573845,84.5378261277665,2.769993684994902,true,12.88620662689209,true,null,false,null,false,12.88620662689209,true,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2026-05-15T09:15:08.933000000Z"]
[1778848334933000000,1866.580078125,4.694777011871338,59.95917320251465,"ELENA",3.7166543006896973,62278295.97779973,60188374.009628214,62.14687981823354,62.245265805014604,62.293525627625264,62.27488575998177,62.54618085249971,61.772503568730706,61.04947260680651,59.94653499163548,1.778848430933e+18,62.89354,13.625719,0.0,0.0,false,false,false,false,false,false,false,false,true,63720734.0,59277108.0,88.67250000000001,5740.933333333334,3330.0225,3604.008333333333,9.523510512560126,-0.014099797844993867,-0.018090761091836376,1.078716754396401,1.0299566677432148,null,null,true,true,true,3.3294515754534766,2.5151757842542133,96.4594444113146,100.15831202961245,99.97007735963619,98.76303033498793,98.1933707727918,100.07753171584459,100.4356412528215,98.82952621287282,100.23596648749,100.40558825709232,97.60703495354444,98.1933707727918,62.89354,54.502876,86.65894,87.70010085968539,2.919932389747083,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-15T12:32:14.933000000Z"]
[1778850836933000000,1850.5133056640625,4.692786693572998,60.48173904418945,"ELENA",3.660172939300537,62371216.83320608,60135624.04642036,62.37175400447945,62.393574986880395,62.47228535678708,62.426230267880634,62.80343354538519,62.05381800120374,61.18767066899376,59.95674248453693,1.778850932933e+18,63.200188,13.747289,13.57526969909668,0.0,false,false,false,true,false,false,false,false,false,64001157.0,59665386.0,110.68166666666667,4457.308333333333,2127.0025,4151.0408333333335,12.305644872213461,0.03667859735945623,0.07856763033622383,1.0716009445078547,1.022442702267617,null,null,true,true,true,3.370510971932577,2.535937828282179,96.12803654716994,100.03498535955775,99.92627916740452,98.80640993355922,97.98827415556352,100.12615140248533,100.6042384361284,98.60419977350439,100.16118089656483,100.53007215392695,97.42726983991442,97.98827415556352,63.200188,54.989155,87.0079,88.1635536684195,2.9715622496397454,true,null,false,null,false,null,false,13.57526969909668,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-15T13:13:56.933000000Z"]
[1778857499333000000,1878.4500732421875,4.8094987869262695,61.08440399169922,"ELENA",3.707106351852417,62657621.21759602,60715924.85273239,62.525937530657394,62.597199912677354,62.63596499853305,62.64194515833722,62.865391337029564,62.211919284114735,61.43575058931909,60.59210859168255,1.778857595333e+18,63.447063,13.138845,12.950980186462402,0.0,false,true,false,true,false,false,false,false,false,64411006.0,57874993.0,149.73583333333335,8772.365,2746.3741666666665,5108.5008333333335,12.477505632253456,0.009944966654383876,-0.007408981451996996,1.0791830308416268,1.0037744964765822,null,null,true,true,true,3.328591929129008,2.5603548667253735,96.90715722890737,100.11397251258332,100.00954748570462,98.96052177674123,98.62678979333052,100.06192782729862,100.35670376794263,98.75237944154887,100.17597092058269,100.36628530988847,97.72586996230409,98.62678979333052,63.447063,52.55538,82.833435,84.05372850128582,2.7978056230258086,true,null,false,12.950980186462402,true,null,false,12.950980186462402,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-15T15:04:59.333000000Z"]
[1778863838933000000,1843.4012451171875,4.671609401702881,59.64662551879883,"ELENA",3.684234857559204,61400509.342544764,59554861.79315277,61.408987297970654,61.413239224166304,61.45712797657774,61.434869817465646,61.7279166909793,61.01537293465844,60.40399807374365,59.33619118372007,1.778863934933e+18,62.406532,13.302886,13.207231521606445,0.0,false,false,false,true,false,false,false,false,false,63720734.0,59061398.0,161.9625,9856.4725,3431.341666666667,4565.744166666667,8.957174271680124,-0.040922939234636566,-0.04122790705889519,1.074186837017465,1.027895335449296,null,null,true,true,true,3.331287068435652,2.534233615213762,96.62460462962383,100.00692394775217,99.96378262400974,98.84567016915867,98.23222481280136,100.07146464339918,100.47700414175915,98.99799864934118,100.07839353932593,100.44061400738538,97.85523521899594,98.23222481280136,62.406532,53.211544,85.26598,86.65106913206446,2.8865958606576996,true,null,false,null,false,null,false,13.207231521606445,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-15T16:50:38.933000000Z"]
[1778873462933000000,1848.2528076171875,4.70776891708374,59.89839553833008,"ELENA",3.6381378173828125,61378983.475304976,59532819.93594574,61.33738773387886,61.33473235649043,61.40012144763996,61.39118345456415,61.67458895038552,61.07447774332124,60.05712379583385,59.18985802577211,1.778873558933e+18,62.261574,13.407664,0.0,0.0,false,false,false,false,false,false,false,false,true,63440311.0,59428105.0,147.92166666666668,10554.990833333333,4102.3150000000005,4207.519166666667,9.157462186600124,-0.05876393705305537,-0.06892358312434602,1.0824557858531372,1.0579048089842311,null,null,true,true,true,3.318668716805929,2.5471455515618073,96.49882431018399,99.99567086651953,99.98544303681317,99.0269716956735,98.5559318940913,100.10661021681726,100.46163875637146,98.33424044694571,100.10227646803817,100.4470145926008,97.37742045455245,98.5559318940913,62.261574,53.630657,86.13765,87.43550903851546,2.9016948858412324,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-15T19:31:02.933000000Z"]
[1778883467333000000,1845.4140625,4.590937614440918,60.284790992736816,"ELENA",3.739854574203491,61779136.97851743,59806875.29084153,61.79229372998857,61.80713088432019,61.86659441177245,61.84446611360945,62.167105527167124,61.48370592277111,60.70953092244585,59.61637311960458,1.778883563333e+18,62.652374,13.603958,13.05059814453125,0.0,false,true,false,false,false,false,false,false,false,63936444.0,59535960.0,129.3425,8264.468333333334,3722.955833333334,4797.549166666667,9.396173222175799,0.03710520095413881,-0.06284415574349274,1.0860894806274686,1.0421599315746302,null,null,true,true,true,3.348424344739086,2.4877547579872297,96.478653762406,100.02401133448203,99.96423223490255,98.90070544767865,98.19936377990182,100.09620819895937,100.52169488045217,98.74084525533043,100.12024263431383,100.48574051675534,97.65539252252252,98.19936377990182,62.652374,54.415833,86.853584,88.06249005306395,2.9487058555202297,true,null,false,13.05059814453125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-15T22:17:47.333000000Z"]
[1778885540933000000,1845.509765625,4.593932628631592,59.37838554382324,"ELENA",3.6403892040252686,60560636.67267159,58602548.42568814,60.519047980533955,60.51419923294618,60.586021700515325,60.56253319363421,60.84409634143095,60.16368302445596,59.58206328158779,58.646138873355866,1.778885636933e+18,61.300877,13.413887,12.95599365234375,0.0,false,true,false,false,false,false,false,false,false,62448045.0,58500552.0,139.32333333333332,8537.363333333335,3881.984166666667,4923.485,9.011308047592227,0.16166332940272315,-0.0580201191563962,1.099945905021854,1.0662780125248899,null,null,true,true,true,3.2792591568887515,2.489248615314594,96.90525682462733,99.99198806367653,99.96123114503669,98.88171021037637,98.42918429358731,100.11868696682684,100.46491309552145,99.03327104720012,100.11066552137918,100.42596399907444,97.92579208874898,98.42918429358731,61.300877,53.65555,87.52819,88.6589427397495,2.9073564981939906,true,null,false,12.95599365234375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-15T22:52:20.933000000Z"]
[1778895908933000000,1840.44580078125,4.464076042175293,60.57161331176758,"ELENA",3.6768922805786133,61715664.4805697,59552517.577833146,61.64448134076977,61.62456841017844,61.68952836942923,61.691573581484086,61.9083080366774,61.20979043156018,60.50891148127182,59.43558841847621,1.778896004933e+18,62.481846,13.480385,0.0,0.0,false,false,false,false,false,false,false,false,true,63505024.0,59643815.0,125.86583333333334,8899.181666666667,2701.23,4026.4641666666666,9.157462347373453,-0.009345534136922438,0.0013116752315368457,1.0837795191369155,1.046599933820952,null,null,true,true,true,3.3494320405742095,2.4255406164530027,96.41672235007893,99.96769713986033,100.00331533099525,98.87169004085303,98.22617357258557,100.10541243683593,100.35131938222818,98.85495613471831,100.07307552546423,100.35464636062379,97.7395658195399,98.22617357258557,62.481846,53.92154,86.29953,87.47180304521206,2.9298085976642994,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T01:45:08.933000000Z"]
[1778905974533000000,1884.3189697265625,4.75328254699707,60.62352657318115,"ELENA",3.6153852939605713,62440504.58625427,60197123.6044672,62.32224065512245,62.32750420044586,62.36785120692297,62.346552448178336,62.612246544570645,61.95118909875176,60.95460678668149,59.952444176753,1.778906070533e+18,63.187252,13.679072,0.0,0.0,false,false,false,false,false,false,false,false,true,64001157.0,60247803.0,118.99416666666667,8116.645833333333,2523.1908333333336,2903.045833333333,8.91626871020012,-0.0052623316118524804,-0.06284322018047046,1.070710069129695,1.0178579525175921,null,null,true,true,true,3.3074145968060895,2.5225466724918815,96.19751078674564,100.00844569333208,99.96584977944171,98.94420423750758,98.35588700713683,100.06473387149815,100.42615683780294,98.39134272228142,100.0731850320545,100.3918610837446,97.35253109516017,98.35588700713683,63.187252,54.71629,86.59387,87.79576752230646,2.903770030410704,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T04:32:54.533000000Z"]
[1778913457733000000,1841.6463623046875,4.638813495635986,61.10502243041992,"ELENA",3.749814510345459,62793691.502913676,60578672.84703548,62.80738062722505,62.82157988082073,62.87495434813134,62.853802148026226,63.10468446990161,62.31312170695644,61.571600232097914,60.54272728856569,1.778913553733e+18,63.954292,13.773372,0.0,0.0,false,false,false,false,false,false,false,false,true,64885568.0,60981217.0,85.61583333333333,5086.2175,3237.675,2781.0066666666667,9.25402070833345,0.09069701944222468,-0.01160941943824693,1.0739198498471654,1.012965740765175,null,null,true,true,true,3.410393108730503,2.518840528010408,96.39428787501815,100.02260761944517,99.96635830542637,98.74563549505945,98.32898131662354,100.08496199460737,100.39915218061834,98.81000749995206,100.10758882193696,100.36537620448722,97.57056983854358,98.32898131662354,63.954292,55.093487,86.145096,87.71817298492361,2.9915345265821363,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T06:37:37.733000000Z"]
[1778918411333000000,1858.011962890625,4.559121131896973,60.07711887359619,"ELENA",3.7734241485595703,62194329.62188932,59936285.7962179,62.24114079651904,62.1283611220945,62.19165847709161,62.17596883458803,62.45394761121478,61.60510221703321,60.89167893854487,59.80205453575049,1.778918507333e+18,62.58617,13.582125,0.0,0.0,false,false,false,false,false,false,false,false,true,63807018.0,59945809.0,123.63166666666667,7681.934166666667,3122.665,4629.677500000001,9.26106162082678,-0.04029925823022892,-0.054730369794312346,1.0675252712104732,1.0260246020295694,null,null,true,true,true,3.3498783667510206,2.4537630666295946,96.08123143381563,99.818802044787,99.97477211110338,98.64084589261553,98.21055286733991,100.10188157848347,100.4470839487299,98.84194124704968,99.92049901593353,100.42174326999141,97.49852694277187,98.21055286733991,62.58617,54.3285,86.805916,87.28711933147996,2.924012327445395,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T08:00:11.333000000Z"]
[1778921291333000000,1860.5086669921875,4.660203456878662,60.360703468322754,"ELENA",3.7270829677581787,62422950.2563244,59991510.274934776,62.37232563794956,62.40715880448268,62.47118132758743,62.448638387346236,62.704333516114495,61.84108169017122,60.90159352606705,59.84714828462454,1.778921387333e+18,62.84293,13.732462,13.233981132507324,0.0,false,true,false,false,false,false,false,false,false,64152154.0,60161519.0,180.13333333333333,8537.9,3753.8783333333336,5220.4075,9.329990939680117,0.018410263053048975,-0.009876102574918761,1.0669951418544288,1.023930265044603,null,null,true,true,true,3.3524340275600264,2.504800724423731,95.95144588966775,100.05584715044186,99.96391465670709,98.62329798031993,98.2686081260071,100.10258842788427,100.40944868514549,98.48080250469893,100.1584928710398,100.37321559088895,97.1250153076196,98.2686081260071,62.84293,54.929848,87.40816,88.06766006471285,2.9524102032853263,true,null,false,13.233981132507324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-16T08:48:11.333000000Z"]
[1778934092933000000,1863.6998291015625,4.688741683959961,59.61375713348389,"ELENA",3.7011492252349854,61256113.710327335,59170675.75796371,61.16250030118453,61.23370383374548,61.28701237239634,61.27904572869794,61.58648945748712,60.822024903658665,60.196995818476076,59.06036150122704,1.778934188933e+18,61.75,13.481772,0.0,0.0,false,false,false,false,false,false,false,false,true,63116746.0,59471247.0,223.68500000000003,16348.57,4241.830833333333,5430.3375,9.065833888026434,0.05209900730624362,-0.023817519923787576,1.0884729776605435,1.0337854478331803,null,null,true,true,true,3.281778500278624,2.5158244963837726,96.5630267081858,100.11641697479716,99.98700108980677,98.75871386636487,98.11180890043657,100.08705751132676,100.50171102557688,98.97236389914241,100.20357583584496,100.48864689841801,97.74383366993145,98.11180890043657,61.75,53.92709,87.33132,88.17018504084554,2.893550176326348,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T12:21:32.933000000Z"]
[1778940774533000000,1860.1229248046875,4.573338031768799,60.93251705169678,"ELENA",3.7115132808685303,62406064.27786301,60376336.86377911,62.3819614250042,62.38441775058295,62.411683263285546,62.39981301777372,62.66004147014581,61.93298104883756,61.12479569618623,59.99439488694644,1.778940870533e+18,62.96587,13.508001,0.0,0.0,false,false,false,false,false,false,false,false,true,64238438.0,60032093.0,95.95833333333333,7357.145833333333,2323.6733333333336,3411.5083333333337,9.260928654613453,-0.08080572576896586,-0.05539503539652983,1.0587039776953278,1.007400606252828,null,null,true,true,true,3.353647255949727,2.458621401189923,96.17266516871531,100.00393755746475,99.98098073166565,98.83967452901439,98.1506673415183,100.04370564587394,100.41703402588398,98.69506466673383,100.04764492427363,100.39793544072919,97.54988069279999,98.1506673415183,62.96587,54.032005,85.81158,86.61479067953971,2.9047545508709827,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T14:12:54.533000000Z"]
[1778943194933000000,1862.480224609375,4.553997993469238,60.91928958892822,"ELENA",3.700050115585327,62454870.01519684,60339142.16471968,62.32619169228829,62.38674325963045,62.44990674584828,62.413251911426315,62.723848190339645,62.01439147297791,61.13523735439073,60.06413916909885,1.778943290933e+18,62.86059,13.777134,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,60506655.0,50.44083333333334,6370.647500000001,2183.4808333333335,3531.6983333333337,9.088398306200125,0.030728468546841536,-0.007849764633227351,1.0592308508903427,1.0057699682039238,null,null,true,true,true,3.346408239333666,2.4451255553193136,96.37062290865218,100.09715268284177,99.94130522152557,98.86892029454437,98.24798556177528,100.10124504488873,100.49764476197156,98.5823385544785,100.19849609000786,100.4386578920065,97.46729372992523,98.24798556177528,62.86059,55.108536,87.66786,88.41954605325296,2.958878974307482,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T14:53:14.933000000Z"]
[1778954909333000000,1855.282470703125,4.570743083953857,59.357242584228516,"ELENA",3.668769121170044,61526839.706992134,59383351.51448906,61.50820497107877,61.49376727055882,61.56173536988227,61.558409922101376,61.80380520897767,61.061871081892676,60.20368801425941,59.2242905377054,1.778955005333e+18,61.94554,13.479338,13.143874168395996,0.0,false,true,false,false,false,false,false,false,false,63159888.0,59428105.0,120.35916666666668,5219.905833333333,2668.6041666666665,3766.081666666667,9.233433672400128,0.045975181804183286,-0.027402872596374424,1.0732098675569264,1.0107527030418895,null,null,true,true,true,3.315301359354086,2.463637293043367,96.28681338620227,99.97652719579975,99.99459819031917,98.79953325757809,98.37319355531503,100.1105284361981,100.39863811814962,98.59456801367531,100.08702968787443,100.39321477479635,97.4109730148366,98.37319355531503,61.94554,53.91735,87.039925,87.65879413062854,2.9061531934061273,true,null,false,13.143874168395996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-16T18:08:29.333000000Z"]
[1778956291733000000,1844.2525634765625,4.678472518920898,60.093345642089844,"ELENA",3.6808950901031494,61829287.21952764,59622608.40661189,61.83476286925219,61.83838798182483,61.887251028316236,61.888473400689044,62.1658386722759,61.41564124851212,60.54984896457874,59.49932403908926,1.778956387733e+18,62.217167,13.681008,13.188531875610352,0.0,true,true,false,false,false,false,false,false,false,63763876.0,59902667.0,75.845,7942.940833333333,3353.443333333333,5125.4525,9.30236478821346,-0.021209398514224327,0.0006930874356255323,1.0703617061731616,1.01260931579793,null,null,true,true,true,3.352835945239992,2.5367851516505993,96.22309729706387,100.00586258021286,100.00197516023495,98.79323203903247,98.26502469708218,100.0790173354871,100.44816951581774,98.5902739655033,100.08488454815463,100.45015352811875,97.40051812665749,98.26502469708218,62.217167,54.724033,87.95649,88.50043376316535,2.967274354904718,true,13.188531875610352,true,13.188531875610352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-16T18:31:31.733000000Z"]
[1778965738133000000,1864.6297607421875,4.732222557067871,59.965572357177734,"ELENA",3.711104154586792,62188248.530130304,60158945.58319168,62.198663986616715,62.198543667258775,62.23134875043849,62.2155471493753,62.48349640051633,61.758471498504555,60.9211712690876,59.84470952851741,1.778965834133e+18,62.48402,13.595689,0.0,0.0,false,false,false,false,false,false,false,false,true,63914873.0,60226232.0,95.55583333333333,4806.165,2819.1333333333337,2296.005833333333,9.233436059453465,0.029299387096184987,0.00506201414313013,1.0739517734940633,1.0070611184065714,null,null,true,true,true,3.3357112117453,2.5378885699991627,96.21542601203492,99.99980655636274,99.97460829408251,98.83965375854706,98.23302520594117,100.05274252618392,100.43067892740332,98.64423420933073,100.0525489805196,100.40517786475914,97.49961954527274,98.23302520594117,62.48402,54.382755,87.03466,87.43396046455685,2.9165444220891756,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-16T21:08:58.133000000Z"]
[1778975645333000000,1844.809814453125,4.587129592895508,60.01425266265869,"ELENA",3.6322271823883057,62137828.49254758,59737798.58351354,61.979837470879254,62.02038345055817,62.09069358944613,62.05318571895623,62.360158795491,61.60468697975401,60.54213856578791,59.62304866544458,1.778975741333e+18,62.33307,13.513239,13.12278938293457,0.0,true,false,false,false,false,false,false,false,false,63461882.0,59837954.0,102.52666666666667,6462.989166666667,2280.3083333333334,3805.1591666666664,12.364212326250138,0.10848060305982579,0.049699862918764215,1.0724407748458062,1.0052535145135826,null,null,true,true,true,3.3596871062425775,2.4865054147900416,96.19749114937258,100.0654180154925,99.93959179979868,98.78853449008275,98.48190050415117,100.11336617894987,100.49469350038704,98.27521497785501,100.17885835634688,100.43398646474562,97.08464464360128,98.48190050415117,62.33307,54.052956,86.71634,87.21054754755974,2.930001521238917,true,13.12278938293457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-16T23:54:05.333000000Z"]
[1778982672533000000,1848.740966796875,4.636388301849365,60.3707218170166,"ELENA",3.777001142501831,61912045.07421234,59760022.65209193,61.85702241653571,61.863152096481336,61.92311589117078,61.92699696131087,62.17817103463296,61.406984538216875,60.67991586889101,59.48518349665253,1.778982768533e+18,62.362488,13.608514,13.121439933776855,0.0,true,false,false,false,false,false,false,false,false,63677592.0,59535960.0,114.96333333333334,6952.679999999999,2604.0233333333335,2823.415,12.719103525120143,0.0020347073824060263,-0.026374524887775447,1.069339759275372,1.0089265883977196,null,null,true,true,true,3.345899913913255,2.5078625860075805,96.1656109084728,100.00990943260145,100.0062675627417,98.75971505178796,98.0310909217147,100.09692974356679,100.40559705079679,98.81598376016433,100.10684878135582,100.4118900345881,97.59038398715937,98.0310909217147,62.362488,54.434055,87.28654,87.99979889400196,2.944385195438249,true,13.121439933776855,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T01:51:12.533000000Z"]
[1778988086933000000,1869.3531494140625,4.5201802253723145,59.05861854553223,"ELENA",3.574622392654419,61015961.72160515,58744913.92961123,61.078405897150404,60.98832369517407,61.07614642626878,61.023395985320796,61.293332147197695,60.523552814875984,59.6614402321735,58.79737355474764,1.778988182933e+18,61.880043,13.355675,12.73865032196045,0.0,true,false,false,false,false,false,false,false,false,62944178.0,58953543.0,101.04500000000002,10077.275833333333,2687.626666666667,3413.375,11.93906328944014,0.09391104786252694,-0.05300625337761631,1.0844803257462918,1.0174863755078203,null,null,true,true,true,3.2673551231502223,2.418045101210083,96.26540295396087,99.85251382930977,99.91363168104972,98.74410591600231,98.55171669664136,100.14399925391237,100.44234863943305,98.5755750569709,99.99630070423673,100.35559827139897,97.3375702415637,98.55171669664136,61.880043,53.4227,86.33268,87.46577156019357,2.857817368074855,true,12.73865032196045,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T03:21:26.933000000Z"]
[1778997989333000000,1859.9111328125,4.538317680358887,59.656429290771484,"ELENA",3.598449230194092,61631914.65353109,59294063.649941094,61.672982380360445,61.61030520270392,61.688104312908294,61.66781753685454,61.93418372577414,61.15199932173083,60.39047221690145,59.318842669560595,1.778998085333e+18,62.274494,13.401418,12.758336067199707,0.0,true,false,false,false,false,false,false,false,false,63418740.0,59233966.0,117.50666666666667,8903.620833333334,2851.7533333333336,4165.700000000001,12.091676432266803,-0.036098730478237084,-0.004378287078471904,1.0705999928344296,1.0324823493291508,null,null,true,true,true,3.315910168627276,2.4400723240449578,96.18286708386991,99.89837174198911,99.96711395773997,98.73707158633657,98.22549897690493,100.12627613180686,100.43193711008243,98.7546979440151,100.02451954156292,100.39890902080184,97.50749680385266,98.22549897690493,62.274494,53.60567,86.07966,86.91921301672873,2.8821630229125113,true,12.758336067199707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T06:06:29.333000000Z"]
[1779003288533000000,1876.7064208984375,4.6581130027771,59.44565296173096,"ELENA",3.6609551906585693,61607033.78179705,59377441.81127165,61.64615960975644,61.62383578896778,61.709105027815895,61.65090439583187,61.956238899737194,61.159742551048524,60.22670667609738,59.233235255473886,1.779003384533e+18,61.67776,13.455015,12.740981101989746,0.0,true,false,false,false,false,false,false,false,false,63008891.0,59341821.0,281.8316666666667,14710.505833333335,4757.614166666667,4543.4725,12.629316453906805,-0.05287873096628035,-0.009993675894114646,1.0755003190865902,1.0405273897767637,null,null,true,true,true,3.284805706597653,2.4820680266800155,96.08584805678524,99.96378716706771,99.90568550304239,98.71442107714506,98.35044704342471,100.13837054729946,100.49526362491767,98.47442805343341,100.10210760647205,100.40048202256362,97.20846156197652,98.35044704342471,61.67776,53.82006,87.26007,87.30480709695763,2.867793285654937,true,12.740981101989746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T07:34:48.533000000Z"]
[1779010430933000000,1852.366455078125,4.5174360275268555,59.85288619995117,"ELENA",3.708127021789551,61406694.72649692,59517038.52842751,61.387000972861195,61.36712512617746,61.41183754326084,61.40685183862547,61.77482363924266,61.088442581015556,60.238586100813954,59.19096265341227,1.779010526933e+18,61.901028,13.620628,12.942072868347168,0.0,true,false,false,false,false,false,false,false,false,63397169.0,59708528.0,95.63166666666666,11790.438333333334,4094.410833333334,3427.2000000000003,12.249725631360134,0.029887239365449295,-0.003513763381930266,1.0720841801937233,1.0195286618378525,null,null,true,true,true,3.313977145535825,2.438737764410838,96.42263299290386,99.96762205944461,99.9918815250694,98.88889839291896,98.26087643284257,100.07286053728515,100.59923573607747,98.60880971212431,100.0404590059883,100.59106861234388,97.51316564268942,98.26087643284257,61.901028,54.482513,88.01552,88.75252506930703,2.9412383968827878,true,12.942072868347168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T09:33:50.933000000Z"]
[1779013310933000000,1860.70068359375,4.660457134246826,59.52682971954346,"ELENA",3.7085249423980713,61599638.98054387,59477410.44891956,61.5287211285767,61.44468986095639,61.52567066880337,61.51007547914106,61.84744655022108,61.10572983783235,60.462688244749245,59.414604727268795,1.779013406933e+18,62.252296,13.626937,12.947747230529785,0.0,true,false,false,false,false,false,false,false,false,63979586.0,60204661.0,101.25500000000001,4548.8275,2258.1766666666667,4284.933333333333,12.698382740413464,-0.13733034517660178,-0.03591829093580061,1.055918212507356,1.0055642363739046,null,null,true,true,true,3.3067500684602513,2.504678573689583,96.5640169947787,99.8634275732065,99.97465254828953,98.8007318753468,98.26656149783174,100.13179464007425,100.5484809902313,98.94765745407237,99.99504221814239,100.5229945125667,97.76100973813465,98.26656149783174,62.252296,54.507748,87.55942,88.5891119632432,2.9294205204928736,true,12.947747230529785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T10:21:50.933000000Z"]
[1779025853333000000,1850.6085205078125,4.671525478363037,60.37653923034668,"ELENA",3.72082257270813,61889744.93718568,59949335.30877949,61.796392253807404,61.861410158501336,61.90289773659782,61.890388943299754,62.20493583155564,61.54432171607363,60.77671190027365,59.72348550363012,1.779025949333e+18,62.973316,13.627327,13.02766227722168,0.0,true,false,false,false,false,false,false,false,false,63979586.0,60463513.0,162.14333333333335,10854.2525,4565.586666666667,5099.225833333334,12.436066767573484,-0.09428837012356352,0.047885890296806614,1.0710534645276628,1.0412693706823504,null,null,true,true,true,3.3392471486541244,2.524318583101064,96.64558613444045,100.10521310763076,99.97979287924244,98.93800370235752,98.26705597635535,100.06706536108729,100.50823220475162,98.75275282203735,100.17234903026859,100.4879223848987,97.70400224324727,98.26705597635535,62.973316,54.509308,86.55937,88.20791291091868,2.945480216765165,true,13.02766227722168,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T13:50:53.333000000Z"]
[1779034910933000000,1862.5225830078125,4.749430179595947,59.75447177886963,"ELENA",3.683476686477661,61491488.912370436,59745212.341721974,61.504648227385466,61.464817267271215,61.51099792126041,61.51054765886596,61.81472619233293,61.17412964265368,60.612359873917526,59.49741600521546,1.779035006933e+18,62.422558,12.657375,12.139808654785156,0.0,false,true,false,false,false,false,false,false,false,63634450.0,56127742.0,244.2591666666667,12680.190833333334,4812.1325,4185.078333333334,8.985334055853484,-0.06636132676208495,-0.03677674282140926,1.0793248419499815,1.05915680204807,null,null,true,true,true,3.3022229522748012,2.5499987076269592,96.73645443064859,99.93523910588515,99.99926799692793,98.96368294557179,98.16053380693094,100.07513347642178,100.4945144288975,99.08168735375932,100.01032392519582,100.49377880596462,98.05488692989708,98.16053380693094,62.422558,50.6295,81.1077,82.31817074311827,2.718329528172012,true,null,false,12.139808654785156,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T16:21:50.933000000Z"]
[1779037330133000000,1857.677001953125,4.687415599822998,60.392327308654785,"ELENA",3.677762746810913,62393615.89361431,60243223.63417393,62.330914460522706,62.293269940436446,62.35787877176285,62.316042054092634,62.68604577975517,61.95584984340112,60.98068413090199,59.97941783810602,1.779037426133e+18,63.381847,13.465204,12.95543384552002,0.0,false,true,false,false,false,false,false,false,false,64518861.0,59881096.0,117.74583333333334,6112.079166666666,2932.0841666666665,3125.966666666667,11.242037404826819,-0.021325493843490313,0.03443289395778774,1.0680339639428518,1.008637086582286,null,null,true,true,true,3.355314965679675,2.5232672821457887,96.22739912807472,99.9396053781465,99.93290869013786,98.83515393693907,98.35805992165218,100.1037171935077,100.59375357205991,98.4260312545725,100.04325993204739,100.52626390514894,97.27951950447648,98.35805992165218,63.381847,53.860817,84.9783,86.41108095675247,2.899363931347495,true,null,false,12.95543384552002,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-17T17:02:10.133000000Z"]
[1779046661333000000,1868.888427734375,4.769681930541992,61.15163803100586,"ELENA",3.6995208263397217,62820869.495262004,60562177.72410934,62.702872376582285,62.77689826411562,62.857852228248625,62.8216551091954,63.14038255700165,62.310071464201236,61.32982199272288,60.181803077717994,1.779046757333e+18,63.26531,13.711712,0.0,0.0,false,false,false,false,false,false,false,false,true,64216867.0,60528226.0,126.26833333333335,7413.163333333334,3018.061666666667,4520.150833333334,9.116024543866818,-0.007198432646486583,-0.0442064133996154,1.0658017370282102,1.0006398973330823,null,null,true,true,true,3.3550891238914686,2.552149106260027,95.97934001536134,100.1180582080654,99.94241432411374,98.68497614494048,98.12812286469526,100.12895502385672,100.50735283438847,98.42682017779174,100.24716547391253,100.44947499594339,97.13248401267724,98.12812286469526,63.26531,54.846848,86.6934,87.47102876687896,2.934730972713534,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-17T19:37:41.333000000Z"]
[1779050232533000000,1848.688232421875,4.442638874053955,59.377617835998535,"ELENA",3.644009590148926,61887012.1025307,59501496.280240886,61.7791707925235,61.78794917045383,61.8420545540156,61.83007475311426,62.06596801739079,61.284184946101384,60.43234008179669,59.34586707323624,1.779050328533e+18,62.357742,13.537202,0.0,0.0,false,false,false,false,false,false,false,false,true,63828589.0,60355658.0,149.98666666666668,8662.9375,4177.605833333334,4278.283333333334,9.071130703986817,0.11593938945757197,-0.04027506387735955,1.0859944754705786,1.0266241332160984,null,null,true,true,true,3.3417841748032155,2.403130390587208,96.0612878287746,100.01420928416118,99.98062839116886,98.74039977742657,98.20216624560645,100.08756623951463,100.38151864641671,98.61000865875286,100.10178796621159,100.36207313128578,97.36791677020753,98.20216624560645,62.357742,54.148808,86.83574,87.64897105447689,2.9290394440763596,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-17T20:37:12.533000000Z"]
[1779060788933000000,1878.1396484375,4.7068071365356445,60.56682586669922,"ELENA",3.7620065212249756,62813219.602232255,60349133.712431565,62.76914354728941,62.75128563196083,62.83894272798753,62.79911617689336,63.08358068670236,62.28452785209414,61.364195081025265,60.382164401391044,1.779060884933e+18,62.999744,13.534264,12.981221199035645,0.0,true,false,false,false,false,false,false,false,false,63871731.0,60032093.0,107.10583333333335,6710.713333333334,2276.9483333333333,2442.4983333333334,9.378472217266815,0.07122874819581296,-0.011453935772335841,1.0730551393555416,0.9981766319223982,null,null,true,true,true,3.3420913934440173,2.506100726030371,96.19720931176948,99.97154985026182,99.93662122663875,98.73334261322827,98.39966827832167,100.1396897213243,100.45297533966517,98.52237336814309,100.11119982965123,100.38930947609002,97.27443244825268,98.39966827832167,62.999744,54.137054,85.93218,86.24787815142525,2.882482912726866,true,12.981221199035645,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-17T23:33:08.933000000Z"]
[1779068388533000000,1877.208251953125,4.623809814453125,59.40192222595215,"ELENA",3.639058828353882,61279793.25957917,58962901.098218895,61.27378966463557,61.2573487045738,61.32905067682402,61.27881970525845,61.63629905925148,60.7598642531336,59.78957157154132,58.78348357700752,1.779068484533e+18,61.528324,13.509084,0.0,0.0,false,false,false,false,false,false,false,false,true,62793181.0,59298679.0,152.54166666666666,9505.300000000001,3865.685833333334,3968.7725,12.595455775773475,0.027285909529615796,-0.03209536353487948,1.0818766752982363,1.0425726292172262,null,null,true,true,true,3.2640912163519302,2.4631309870081393,95.93577269945597,99.97316803783191,99.91809595777006,98.57805413450383,98.31728515844948,100.11705040091763,100.58336527320932,98.40306970148927,100.09018703183025,100.50098343123966,97.00383132034764,98.31728515844948,61.528324,54.036335,87.82351,88.18833515473318,2.8785477016326477,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T01:39:48.533000000Z"]
[1779073687733000000,1874.857421875,4.574578762054443,61.15058422088623,"ELENA",3.7096376419067383,62636132.41991461,60405880.4182876,62.57316244808229,62.60071158831614,62.65335090389966,62.65620337564281,62.97696538924675,62.23345153233283,61.461236047911626,60.323703398913445,1.779073783733e+18,63.197147,13.757836,0.0,0.0,false,false,false,false,false,false,false,false,true,64130583.0,60269374.0,132.85999999999999,6944.91,2384.7425000000003,3897.2558333333336,9.330129951773475,-0.01133794026570422,-0.012977761305423883,1.0644664751637751,0.9905629417389898,null,null,true,true,true,3.3374891187994646,2.439960878454169,96.40507373902469,100.04402708630349,100.00455278401235,98.81938760891633,98.14918683361424,100.08408740771142,100.51193975428238,98.75916333513977,100.12815151525048,100.51651584580603,97.59320041547456,98.14918683361424,63.197147,55.031345,87.07884,87.9472016666759,2.935228285913929,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T03:08:07.733000000Z"]
[1779083140133000000,1838.772705078125,4.644435405731201,60.57240962982178,"ELENA",3.7435076236724854,61921410.578777805,59702857.930315964,61.901178694140576,61.84158251510693,61.91486137515354,61.89654563008361,62.20692924520472,61.41149464126392,60.823852733732934,59.658674924173816,1.779083236133e+18,62.709637,13.234985,0.0,0.0,false,false,false,false,false,false,false,false,true,63634450.0,58716262.0,113.62166666666667,4546.756666666667,2794.4933333333333,3457.1833333333334,9.336900189413475,-0.18381849930300995,-0.01859594744288836,1.0518689850051388,0.9897256593840331,null,null,true,true,true,3.3664399369856075,2.525834429075817,96.37728421772519,99.90372367652624,99.97041785338264,98.72130868121558,98.08434067032897,100.11849447744763,100.50145547212938,99.04310762836224,100.02210407184744,100.47172498421904,97.77665200926407,98.08434067032897,62.709637,52.93994,84.42074,85.5233172018115,2.8790911057166637,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T05:45:40.133000000Z"]
[1779093048533000000,1851.542724609375,4.673924922943115,60.39090156555176,"ELENA",3.7801105976104736,62388362.48710973,60011223.444147736,62.37166675169344,62.36671265486913,62.4429830237347,62.39330333514918,62.67419578241676,61.9161990554833,61.23114451720996,59.96956482849097,1.779093144533e+18,62.77817,13.693246,0.0,0.0,false,false,false,false,false,false,false,false,true,64389435.0,60614510.0,117.95,6639.325,2614.0741666666668,3563.5891666666666,9.37143364960014,-0.03879662166715355,0.07243434698696997,1.1297315290720784,1.0116882016198276,null,null,true,true,true,3.368632326043255,2.52434084335223,96.14872898496455,99.99205713574398,99.92043991785813,98.79057606169377,97.93964378966588,100.1222933927713,100.45019646701306,98.89357785406133,100.11434081491709,100.37027820819222,97.69753525004681,97.93964378966588,62.77817,54.772984,87.24845,87.8170913230217,2.958234926098235,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T08:30:48.533000000Z"]
[1779096158933000000,1868.9747314453125,4.740600109100342,61.09592914581299,"ELENA",3.728536367416382,62543199.69278956,60392776.630371705,62.507877270725196,62.51024327036063,62.59438561272686,62.550888307153535,62.82037589658381,62.08665386270161,61.46310247423397,60.26808544285626,1.779096254933e+18,63.372826,13.795622,0.0,0.0,false,false,false,false,false,false,false,false,true,64777713.0,61045930.0,117.95,6639.325,2614.0741666666668,3563.5891666666666,9.29546143116014,0.01894614449844581,0.018245760355181054,1.124287396232252,0.9816111673521319,null,null,true,true,true,3.3445009297898163,2.5364709481301273,96.41678469072264,100.00378512235378,99.93050925390907,98.83203176770213,98.05571638386026,100.13460568694687,100.43082935626263,98.9956756409412,100.13839590429056,100.36103922363766,97.83943759810636,98.05571638386026,63.372826,55.182487,87.07595,88.28085338555725,2.952553962306346,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T09:22:38.933000000Z"]
[1779105490133000000,1836.6724853515625,4.667290687561035,59.69414710998535,"ELENA",3.64951229095459,61166305.193830535,59269120.990754955,61.17672940142929,61.18764315842769,61.26493697058643,61.205401904892945,61.56880220619155,60.82120248912476,59.87792796397945,58.95402173139842,1.779105586133e+18,61.817974,13.391172,0.0,0.0,false,false,false,false,false,false,false,false,true,62901036.0,58931972.0,117.95,6639.325,2614.0741666666668,3563.5891666666666,12.719235832986808,0.0399223796318013,-0.010845347741183972,1.099882961630729,0.9893546976075331,null,null,true,true,true,3.3308458578949796,2.5411665524393463,96.3667432179221,100.01783971962081,99.90282359105002,98.78574912897751,98.45701702781562,100.12632258437968,100.5937389347811,98.44910247324694,100.14418483959537,100.49598555165575,97.25368338895173,98.45701702781562,61.817974,53.56469,86.649055,87.55729533161187,2.9163985448378678,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T11:58:10.133000000Z"]
[1779109555733000000,1827.1346435546875,4.50710391998291,59.483370780944824,"ELENA",3.654275417327881,61079110.19622643,59056229.18993971,61.09801185685923,61.10300123641339,61.16058574448713,61.12385011413611,61.501989157681756,60.70342473898427,59.93095560142298,58.875438702280995,1.779109651733e+18,61.53428,13.3283615,13.112061500549316,0.0,true,false,false,false,false,false,false,false,false,62901036.0,58694691.0,138.8625,7001.0441666666675,3222.304166666667,3749.1766666666667,9.276989365736984,0.05476327884947812,0.03292805315579433,1.0839518171813842,1.025111064985503,null,null,true,true,true,3.343924985078995,2.466760693242807,96.36228236070056,100.00816618970492,99.93993577742292,98.70156326708378,98.23877846006359,100.09424170156707,100.618644020034,98.7274702524894,100.1024155872281,100.55820821373575,97.44555651325214,98.23877846006359,61.53428,53.313446,86.640236,87.25888850495647,2.917871774419462,true,13.112061500549316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,2076.0,"2026-05-18T13:05:55.733000000Z"]
[1779118001333000000,1862.1636962890625,4.588882923126221,60.368361473083496,"ELENA",3.7085464000701904,61380218.76933929,59421312.18149379,61.40132794865246,61.362981543463185,61.44061713098239,61.40056353945837,61.704804557448945,61.02660197104175,60.31065155627063,59.370615426327056,1.779118097333e+18,62.463375,13.454553,0.0,0.0,false,false,false,false,false,false,false,false,true,63807018.0,59665386.0,110.36666666666667,8703.076666666666,2981.4691666666668,3340.5516666666667,12.643800157613484,-0.029597113247044865,-0.04298348299563281,1.078585438763153,1.0197569044321049,null,null,true,true,true,3.2973109759906505,2.464274720998476,96.69272214434254,99.93754792205578,99.93480926235063,98.90089176803765,98.44134310327173,100.12651860383319,100.49550199615848,98.82682241572151,100.06398751239189,100.42998823710275,97.7406086751635,98.44134310327173,62.463375,53.81821,86.15963,87.64991312046658,2.8900902057674136,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T15:26:41.333000000Z"]
[1779129232133000000,1854.05517578125,4.6761651039123535,61.008710861206055,"ELENA",3.6666300296783447,62622899.07294585,60725502.530622594,62.658760542401325,62.663545812175364,62.72400128626636,62.70277095991107,63.10666338740808,62.38237879426534,61.66637211062123,60.52439648973687,1.779129328133e+18,63.536793,13.795695,0.0,0.0,false,false,false,false,false,false,false,false,true,64885568.0,60830220.0,84.55416666666667,5036.634166666667,2417.38,3242.505,9.372406604039625,-0.06852471063074664,-0.019339771281169513,1.0577647631652145,0.9824527659502515,null,null,true,true,true,3.3795520953683904,2.522128340620683,96.59367016808427,100.00763703228826,99.96615278693973,98.85228507693967,98.14813879623759,100.09647630581296,100.64413808403336,98.85222927133722,100.10412070602783,100.61007284818339,97.71768748421228,98.14813879623759,63.536793,55.18278,86.85169,88.06874049501843,2.9763289647639453,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T18:33:52.133000000Z"]
[1779131651333000000,1852.936279296875,4.599393844604492,60.77095985412598,"ELENA",3.688920736312866,62731777.30302511,60647598.742351726,62.75449064549779,62.71793988414401,62.79211547584623,62.766082255029836,63.06574345247704,62.39469445980973,61.726337041017715,60.53978420281187,1.779131747333e+18,63.509327,13.704229,0.0,0.0,false,false,false,false,false,false,false,false,true,64540432.0,60959646.0,88.76,7503.638333333333,2653.5833333333335,3228.645,9.07458462830682,-0.022563358928461723,0.01668969409476765,1.05281984734757,0.9775116969301987,null,null,true,true,true,3.386759239735483,2.4822191113608083,96.47083990339932,99.94175594291688,99.95854062151098,98.93595325143043,98.07772031342576,100.11826853981371,100.4774253652309,98.92882331650407,100.05995559833477,100.43576804915271,97.87617438860666,98.07772031342576,63.509327,54.816917,86.31318,87.35138610095044,2.958381139810955,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T19:14:11.333000000Z"]
[1779138797333000000,1875.778564453125,4.440515995025635,60.476717948913574,"ELENA",3.684587001800537,62343680.99285722,60416978.890942656,62.393230911342215,62.395640698519735,62.43348952011383,62.44592198159269,62.748978120139434,62.06991511701098,61.2803112185285,60.21902811036534,1.779138893333e+18,63.444218,13.768768,0.0,0.0,false,false,false,false,false,false,false,false,true,64605145.0,60636081.0,115.185,5920.320000000001,2919.3208333333337,3337.664166666667,9.205807925973485,0.01036646894210291,-0.03706964590140356,1.0740467840346017,1.0015014582755897,null,null,true,true,true,3.326257805357355,2.367292216243151,96.51532262519582,100.00386225739928,100.01991312927471,98.9178102600678,98.2681499374594,100.0606594005132,100.4853097350954,98.72787984808106,100.06452400073466,100.50531950472505,97.65945686191253,98.2681499374594,63.444218,55.075073,86.808655,88.27091086282506,2.936118062434752,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T21:13:17.333000000Z"]
[1779144557333000000,1846.533935546875,4.416202545166016,59.57034111022949,"ELENA",3.701815128326416,60956903.75552504,59028723.402568184,61.0297739033967,60.966908474757034,61.0262173605054,61.037985602217326,61.28041991141183,60.5578695932113,60.01608949905262,58.943208302662306,1.779144653333e+18,61.84149,13.449745,0.0,0.0,false,false,false,false,false,false,false,false,true,62901036.0,59428105.0,167.39916666666667,9283.796666666667,3769.9666666666667,4239.456666666667,9.379355793815938,0.05794618201201086,-0.012829614734229874,1.084362839705907,1.035325619012015,null,null,true,true,true,3.3050989601944107,2.391617321594526,96.58106942352892,99.89699219803899,100.01928391144155,98.82091160725552,98.21234404749538,100.09728045464684,100.39718596018952,99.10535146332259,99.99417244622775,100.41654646461988,97.93681176762993,98.21234404749538,61.84149,53.79898,86.99496,88.15202363038144,2.9135116163980688,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-18T22:49:17.333000000Z"]
[1779154003733000000,1830.2791748046875,4.5727620124816895,59.1107702255249,"ELENA",3.6277453899383545,61009437.35104484,58778756.021805726,60.89692422003022,60.864543430081696,60.92810720980534,60.910530642852,61.161759221850765,60.42696599446137,59.66487254588529,58.732512314887316,1.779154099733e+18,61.73378,13.432761,0.0,0.0,false,false,false,false,false,false,false,false,true,62728468.0,58996685.0,98.61250000000001,5231.963333333333,2187.4008333333336,3100.3350000000005,9.281646784026819,-0.047480228442216096,-0.0293123859782457,1.0598299968482228,1.000859504377507,null,null,true,true,true,3.32719319862931,2.4983959143662644,96.44577795534872,99.94682688762485,99.97115195636587,98.79860678185514,98.43733809993319,100.10443482550176,100.41245508181802,98.73881894277807,100.05120618187948,100.38348805296191,97.55257746832322,98.43733809993319,61.73378,53.731045,87.0367,88.23277276722277,2.93567481447309,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-19T01:26:43.733000000Z"]
[1779159418133000000,1867.4520263671875,4.746530055999756,60.74898719787598,"ELENA",3.7070581912994385,62416018.9661827,60379536.79302557,62.337159465938754,62.379274801288254,62.42274955032895,62.4106754636741,62.70240068340811,62.01046999717817,61.1213043998611,59.99168409784371,1.779159514133e+18,63.02488,13.638887,0.0,0.0,false,false,false,false,false,false,false,false,true,64454148.0,60269374.0,82.44833333333334,5325.425,2437.505,2893.5666666666666,12.270446276733484,0.023215568425411465,-0.03971736572425237,1.0719671859849464,0.9991067338697027,null,null,true,true,true,3.338086257948225,2.5417145870318976,96.23743624478651,100.06756056212748,99.98065755394975,98.89648453856881,98.15183868683934,100.06969422004212,100.46742839677133,98.56610408313703,100.13730186797648,100.44799553863561,97.47841188484928,98.15183868683934,63.02488,54.55555,86.56193,87.5169001747527,2.9213896181156866,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-19T02:56:58.133000000Z"]
[1779167215733000000,1854.245849609375,4.633018493652344,60.42463302612305,"ELENA",3.6599173545837402,61763354.92119432,59848354.19669431,61.68068884959219,61.7241127868521,61.77682614435147,61.76216446852082,62.07870651453163,61.43259730246686,60.68060902542424,59.657962564017666,1.779167311733e+18,62.758446,13.636029,13.085100173950195,0.0,false,true,false,false,false,false,false,false,false,63958015.0,59988951.0,96.565,4187.948333333334,2417.7883333333334,3063.9933333333333,12.08423347285348,-0.06020457857772349,0.020791488080986225,1.058032236998294,0.9932883869891218,null,null,true,true,true,3.3264568914950603,2.4985998995917176,96.72064900165606,100.07040118725945,99.97626670590621,98.95920960931502,98.31470633233411,100.0854015636991,100.5125177343358,98.77591326093513,100.15586287467333,100.48866280290083,97.747863047404,98.31470633233411,62.758446,54.544117,86.911194,88.42981164961094,2.941579563754585,true,null,false,13.085100173950195,true,null,false,null,false,null,false,null,false,null,false,null,false,null,123.0,123.0,123.0,"2026-05-19T05:06:55.733000000Z"]
[1779176756933000000,1873.2186279296875,4.693329811096191,60.3855562210083,"ELENA",3.6133615970611572,62911908.03980148,60846659.07116109,62.86235615045952,62.9033590271786,62.956183842408244,62.93180416942338,63.21245282757836,62.47296448682056,61.52939673313784,60.52831626522137,1.779176852933e+18,63.22226,13.417678,12.84874439239502,0.0,true,false,false,false,false,false,false,false,false,64303151.0,60290945.0,76.8075,5263.854166666667,1539.0258333333334,2021.9208333333336,8.95040088208014,0.04099039903441836,-0.008097925587088295,1.058064004966849,0.9893076697024389,null,null,true,true,true,3.355847268075486,2.50548961083274,96.28706267443798,100.06522643952597,99.96127517346684,98.83015401605303,98.37300457818837,100.08397773353697,100.44595679697888,98.48963825963185,100.14925894874851,100.40705927444968,97.33746118184764,98.37300457818837,63.22226,53.67071,84.89211,85.37814171151085,2.865160036159354,true,12.84874439239502,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-19T07:45:56.933000000Z"]
[1779196638533000000,1871.3443603515625,4.740359783172607,61.165475845336914,"ELENA",3.6968436241149902,62899987.65805624,60965327.137626976,62.87534734043318,62.90654366591747,62.963135579130466,62.918300325443965,63.25640571570253,62.498570197530285,61.74785543659924,60.67906479579467,1.779196734533e+18,63.584576,13.689366,13.421219825744629,0.0,false,true,false,false,false,false,false,false,false,64648287.0,60139948.0,51.759166666666665,6120.893333333333,2466.041666666667,2573.579166666667,9.019331032120133,-0.04445293763626945,0.006634025239612404,1.0557406925047021,0.9811567694146542,null,null,true,true,true,3.359902574458344,2.5331306645678264,96.50692578643435,100.04961614814687,99.92879126289675,98.8019624106083,98.26910484056897,100.08996188618077,100.53737209764047,98.79882890351193,100.13962266995038,100.46578070465296,97.61518179536904,98.26910484056897,63.584576,54.757465,86.11753,87.08892702583292,2.926103101209109,true,null,false,13.421219825744629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,198.0,"2026-05-19T13:17:18.533000000Z"]
[1779197588933000000,1832.597900390625,4.389514923095703,59.42544937133789,"ELENA",3.6634323596954346,61577221.86367562,59652479.397936314,61.601862075182,61.61160266247957,61.689041080635974,61.65171293018062,61.96950124023231,61.178377368173955,60.69109267661242,59.73160413210498,1.779197684933e+18,62.371475,13.410867,13.096036911010742,0.0,false,true,false,false,false,false,false,false,false,63742305.0,59773241.0,158.15333333333334,8487.914166666667,3110.38,4031.078333333334,8.9712539886268,0.015417327210966992,-0.0384343710971439,1.0621899438127564,1.0288038125883907,null,null,true,true,true,3.361449997408124,2.3952417069560443,96.96395875047662,100.01581216373896,99.93948981893467,98.72336575859877,98.4190620036782,100.12568804382613,100.51545738949959,99.20350177215549,100.14152008156438,100.45463530423457,97.93703589986309,98.4190620036782,62.371475,53.643467,86.00641,87.0809179176982,2.9271815130874366,true,null,false,13.096036911010742,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-19T13:33:08.933000000Z"]
[1779209256533000000,1868.3936767578125,4.517745018005371,60.95386505126953,"ELENA",3.753525972366333,62824784.97987453,60880760.69655532,62.748396221097906,62.760146033615335,62.844645352160185,62.79508646688116,63.09833070603943,62.40500528367626,61.756598336092026,60.74730634128852,1.779209352533e+18,63.978035,13.820278,0.0,0.0,false,false,false,false,false,false,false,false,true,65036565.0,61326353.0,84.26833333333333,5280.916666666667,1788.6458333333335,2424.041666666667,11.456683457079086,-0.019833239021982942,-0.021669884846222308,1.053116990486236,0.9664788905195985,null,null,true,true,true,3.358414075238361,2.4179834657998454,96.81093063676333,100.01872527940958,99.92114063974533,98.90119847133008,98.36569367161265,100.13463849892827,100.48291077569931,98.96096964556487,100.15338898977298,100.40367059509632,97.87358499831284,98.36569367161265,63.978035,55.281113,86.406395,88.09964238147533,2.9587507899741285,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-19T16:47:36.533000000Z"]
[1779212174933000000,1839.7518310546875,4.572183609008789,61.40622615814209,"ELENA",3.7440083026885986,62256166.04409611,60615263.25477615,62.268782439435775,62.307706930702686,62.36566643131877,62.36496905910195,62.68471949982378,62.048796755327,61.538496557701876,60.52219311893789,1.779212270933e+18,63.987682,13.842352,0.0,0.0,false,false,false,false,false,false,false,false,true,65122849.0,61477350.0,133.56,7787.231666666667,2346.0091666666667,4521.725833333334,9.109116780360138,0.04835476252729957,0.0547081855168791,1.0629169210684062,1.0086353828034988,null,null,true,true,true,3.3846294586231505,2.485217588498151,97.19508034030268,100.06251044221841,99.99888180106664,98.98552191096816,98.34850785181104,100.09302139891065,100.51270840913719,99.17758244428599,100.15558998921688,100.51158447710387,98.17144760115721,98.34850785181104,63.987682,55.369408,86.53136,88.92001013134039,3.009612857516037,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-05-19T17:36:14.933000000Z"]
[1779225532133000000,1878.3291015625,4.5372748374938965,59.67777729034424,"ELENA",3.6764204502105713,61578819.7793254,59451404.84484425,61.494211827623786,61.532259605362114,61.58244800411564,61.5489068497681,61.82222479952899,61.126118931049284,60.19487132412171,59.15485968647636,1.779225628133e+18,62.249626,13.419828,13.023064613342285,0.0,true,false,false,false,false,false,false,false,false,63008891.0,59945809.0,109.795,8164.6483333333335,2390.3133333333335,4626.486666666667,8.90920656589488,0.11543546408313733,-0.016796154774940116,1.073917191475949,1.000462941586303,null,null,true,true,true,3.2738784580651727,2.4155909812181133,96.19581734341935,100.06187212846143,99.94553455499967,98.87402002963017,98.27225872442625,100.08156436814674,100.44406629418783,98.47651442098258,100.1434869622188,100.38935898650428,97.36768859308397,98.27225872442625,62.249626,53.679314,86.232346,87.29165244061996,2.8578226049425783,true,13.023064613342285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-19T21:18:52.133000000Z"]
[1779231652133000000,1859.055419921875,4.590247631072998,59.75961685180664,"ELENA",3.7215874195098877,61550954.07782405,59456430.216009535,61.56711584854106,61.523912087046924,61.58913091380181,61.55597665534995,61.794979681227744,61.101668818134385,60.312296081344726,59.20526380994384,1.779231748133e+18,62.23669,13.659496,0.0,0.0,false,false,false,false,false,false,false,false,true,63828589.0,60290945.0,82.99083333333334,5408.404166666667,2198.0408333333335,2550.496666666667,9.1817020655133,0.05667657709670402,0.004181637736479742,1.0645515925054503,0.9904592782155196,null,null,true,true,true,3.311741822690168,2.469128989853298,96.16377670767051,99.92982656260784,99.9461686535271,98.8780466201788,98.16449987261667,100.10600565624405,100.38826940756047,98.70809954612012,100.03575783103909,100.33422905043754,97.60064068710516,98.16449987261667,62.23669,54.637985,87.790634,88.74540325050314,2.939018635161952,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-19T23:00:52.133000000Z"]
[1779234532133000000,1861.6026611328125,4.558004379272461,60.177602767944336,"ELENA",3.662428140640259,61987759.29464183,60130168.019681305,61.98528848018006,62.06072634881488,62.11018934365881,62.07006091372205,62.36668792020881,61.66652398182451,60.837410769151205,59.68541850813006,1.779234628133e+18,62.75739,13.6598835,13.231529235839844,0.0,true,false,false,false,false,false,false,false,false,64432577.0,60894933.0,127.46416666666667,11944.537500000002,3302.7925,3459.020833333334,9.004493133158032,-3.996660571108874e-06,-0.021064437750453528,1.0704022392852564,1.0030219451672993,null,null,true,true,true,3.32967339241238,2.448430309236262,96.2896519021842,100.12170285963732,99.93539155111132,98.87734307892046,98.10644100980497,100.07970096025933,100.47789063216656,98.6554889766161,100.20150081824445,100.41297342555306,97.54792630159525,98.10644100980497,62.75739,54.639534,87.064705,88.14919690831664,2.935080355081415,true,13.231529235839844,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-19T23:48:52.133000000Z"]
[1779246181733000000,1505.44677734375,0.7886154055595398,4.738601744174957,"ELENA",0.600623607635498,5009211.025906921,5203427.241931122,5.1131836153833605,5.165434350999147,5.142245213084555,5.182620621095018,5.175151309004444,5.1343804203377275,5.1016782952656285,5.051756615522479,1.779246277733e+18,5.15651,1.2317057,1.1989800930023193,0.0,false,true,false,false,false,false,false,false,false,5608460.0,5479034.0,80.98416666666667,7127.738333333334,1906.3566666666668,4825.496666666667,4.871038964840153,0.0,0.0,0.0,0.0,null,null,true,true,true,0.3396455917495268,0.523841438586752,98.79865452756138,101.02188263802196,100.78517080258496,99.21217977538593,99.02146554812215,99.55107090055057,99.85587769901251,99.36307553404959,100.56836601004824,100.6399168953701,98.5802731291938,99.02146554812215,5.15651,4.9268227,95.545685,96.35528533594676,0.3272664790612214,true,null,false,1.1989800930023193,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-20T03:03:01.733000000Z"]
[1779246988133000000,1471.1524658203125,0.7331992983818054,5.479100942611694,"ELENA",0.5925855040550232,5160449.753845114,5076127.766937851,5.250843620595209,5.337707975499036,5.362698997728653,5.391439597467475,5.377048652372418,5.284527960786406,5.290117804019384,5.198349501634495,1.779247084133e+18,5.3416977,1.2447134,1.2134934663772583,0.0,true,true,false,false,false,false,false,false,false,5414321.0,5694744.0,56.81666666666667,4243.7733333333335,2399.5066666666667,3842.3175000000006,4.8711731500801525,0.0,0.0,0.0,0.0,null,null,true,true,true,0.35692042412934716,0.4983843044255611,99.00027266561857,101.65429331323298,100.53593535178824,98.27934062777746,98.26528811295726,100.46819762985031,99.73307787586423,100.10577753158762,102.13023630516662,100.26758269762747,98.38329808835412,98.26528811295726,5.3416977,4.9788537,93.20733,94.8200720169379,0.3384322032026072,true,1.2134934663772583,true,1.2134934663772583,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-20T03:16:28.133000000Z"]
[1779256580933000000,1827.91357421875,4.656378746032715,59.92335319519043,"ELENA",3.617647409439087,61680383.05120594,59571251.96285186,61.62482919663781,61.63829551088432,61.71021555388981,61.69147737149117,61.99319837216494,61.24870312032623,60.60732855087773,59.57061380797738,1.779256676933e+18,62.359135,13.7061205,0.0,0.0,false,false,false,false,false,false,false,false,true,63677592.0,60549797.0,116.70166666666667,5142.141666666667,3137.825833333334,3013.774166666667,9.191995980920156,-0.1457370460769227,0.015068986400532903,1.0587009826755798,0.9889080416051595,null,null,true,true,true,3.371320726855276,2.5473735802978816,96.66657836550644,100.02185209179815,99.9696352018374,98.79906946021842,98.28945646064888,100.11668077841769,100.48908052380862,98.95283567361665,100.13855836740666,100.45856721733213,97.76448085003231,98.28945646064888,62.359135,54.824482,87.91732,88.9649231954423,2.9992928953188227,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-05-20T05:56:20.933000000Z"]
[1779267114533000000,1833.83154296875,4.5616135597229,60.45773506164551,"ELENA",3.598937511444092,61809565.36917441,60245253.80934552,61.82405328442254,61.819691094026325,61.877347021171886,61.84665596463521,62.179731013414575,61.56526465256537,60.891314071386674,59.96500765403079,1.779267210533e+18,63.077282,13.793616,13.269331932067871,0.0,false,true,false,false,false,false,false,false,false,63893302.0,60247803.0,82.83916666666667,7323.901666666668,2887.6400000000003,3385.025,8.74320231126682,-0.029774402266127285,-0.05095020353195672,1.0755132247546142,1.00606527456918,null,null,true,true,true,3.3713049337310954,2.487476877149906,96.99300590687709,99.99294418569397,99.9504001738695,99.01178993405964,98.47875443077166,100.09326466393671,100.53854981095473,98.90530709973872,100.08620226904918,100.48868286505434,97.92791489922989,98.47875443077166,63.077282,55.174465,87.471214,89.24433492836899,3.008698666515607,true,null,false,13.269331932067871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-20T08:51:54.533000000Z"]
[1779269690933000000,1880.07470703125,4.634995937347412,60.53326606750488,"ELENA",3.668273448944092,62346840.45636013,60503335.597700834,62.25622362855077,62.32068141198872,62.38288797479169,62.318934063117844,62.70629999755141,62.02576825916648,61.38846968983729,60.3264972138949,1.779269786933e+18,63.62258,13.668509,13.53520679473877,0.0,false,false,false,false,false,false,false,false,false,64324722.0,60743936.0,143.65166666666667,9749.570833333335,2872.4208333333336,4196.138333333333,8.91573299157349,0.023345783918519436,-0.0015844549709719542,1.074413516803193,1.001713454745061,null,null,true,true,true,3.3113696703498054,2.4653254043645676,96.90034778503511,100.10353628871313,99.89748164320368,98.91473147289587,98.27007827152565,100.09981688485037,100.6215862646836,98.97252611742537,100.2034565202616,100.51843066786263,97.89840844099304,98.27007827152565,63.62258,54.674034,85.93495,87.82099352004187,2.9080777436225342,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-20T09:34:50.933000000Z"]
[1779283988933000000,1883.490234375,4.624876499176025,60.94432830810547,"ELENA",3.7159969806671143,62445347.094386995,60676337.38815266,62.43686467489182,62.323241777260364,62.36666056551723,62.35459765998062,62.61357138149542,62.02146530520724,61.59287035746157,60.453691144272526,1.779284084933e+18,63.324486,13.628723,13.386505126953125,0.0,false,false,false,false,false,false,false,false,false,64713000.0,59579102.0,112.01750000000001,5449.033333333334,2506.9975,2961.536666666667,9.102211193880153,0.08300405083650464,0.06288584400886463,1.0720485433985685,0.9893625537723919,null,null,true,true,true,3.314955582746108,2.455482069813174,96.8237137771961,99.81801953345497,99.9806580865045,99.054348660803,98.15046902900015,100.06966708890408,100.41532418014623,99.30895707536648,99.88755984186562,100.39590193500709,98.3698405928407,98.15046902900015,63.324486,54.514893,86.08817,87.31202769707214,2.8943549365529213,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-20T13:33:08.933000000Z"]
[1779294054533000000,1858.9603271484375,4.740867614746094,62.102651596069336,"ELENA",3.7760262489318848,63833142.73913618,62196521.32783747,63.833967620704385,63.86401648886279,63.9392091820899,63.85222489296194,64.21993001388738,63.580610679951214,62.8959880013788,61.823166113703714,1.779294150533e+18,64.94522,13.809774,13.522441864013672,0.0,false,false,false,false,false,false,false,false,false,66158257.0,60851791.0,73.4825,2928.2108333333335,1784.8308333333334,2513.3616666666667,9.060770182333483,0.014456256095257997,-0.01390160467131473,1.0614216526576312,0.9485215008224167,null,null,true,true,true,3.4338531429889554,2.5502790702469555,96.84995061101533,100.04707347714456,99.86395782769188,99.00448453650151,98.29429201803529,100.11773874767213,100.57586892475842,98.9232209768814,100.16486764853919,100.4390433278554,97.93842501506576,98.29429201803529,64.94522,55.239098,85.05491,86.5355854479241,2.971504920707434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-20T16:20:54.533000000Z"]
[1779299933333000000,1868.0303955078125,4.736063003540039,61.30501747131348,"ELENA",3.789442539215088,62936726.529102884,61031001.970377296,62.81872891127917,62.81569170947803,62.890541340803,62.83538666785718,63.168150264838296,62.60781591411344,61.937175180663836,61.02920490406667,1.779300029333e+18,63.93098,13.525741,0.0,0.0,false,false,false,false,false,false,false,false,true,65230704.0,59686957.0,81.8475,4221.1225,1728.2825,2132.6025,9.00299792871067,-0.1783960189806891,0.030534771164923515,1.040972803762687,0.9538014117525038,null,null,true,true,true,3.3628322677373936,2.5353243795867515,97.15128905307857,99.99516513330693,99.91230052759931,99.11294798347647,98.53404635592644,100.11915753737321,100.52957993039826,98.9288226658959,100.11431690957207,100.44141601919267,98.05127254951509,98.53404635592644,63.93098,54.102962,84.627144,86.12552885351718,2.896257075045555,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-20T17:58:53.333000000Z"]
[1779306557333000000,1878.950927734375,4.494797706604004,61.274356842041016,"ELENA",3.706681251525879,62846985.71913912,60973129.30576967,62.75555593518808,62.68312493277204,62.76467346949687,62.74517139200958,63.06173035041292,62.50096380942961,61.79498492535387,60.99757349326991,1.779306653333e+18,63.604176,13.46457,0.0,0.0,false,false,false,false,false,false,false,false,true,64950281.0,59449676.0,105.01166666666667,4739.536666666667,2064.2066666666665,2910.4133333333334,8.898433495934356,-0.029371700789769077,-0.0740212026601009,1.063969050983507,0.960249051121167,null,null,true,true,true,3.3399252215095503,2.3921847240703604,97.19868238641092,99.88458232687661,99.96892825787302,99.11076569281032,98.70958552211445,100.13009647622432,100.50451525014665,98.87045120419532,100.01452864877527,100.47328674634215,97.99126123241439,98.70958552211445,63.604176,53.85828,84.67728,85.82232979898683,2.8664016386434676,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-20T19:49:17.333000000Z"]
[1779309776933000000,1876.3448486328125,4.750950813293457,61.40164852142334,"ELENA",3.753645420074463,63096576.32549214,61320553.09687467,62.99034432220588,63.064724870975326,63.13463238112082,63.13517968389213,63.40929872466434,62.79315523130778,62.25962278170691,61.17150707925858,1.779309872933e+18,63.960983,13.95055,0.0,0.0,false,false,false,false,false,false,false,false,true,65187562.0,61930341.0,50.9775,4176.083333333334,1974.029166666667,2208.9666666666667,9.37143288545348,-0.17227549477419246,-0.005882873832340362,1.0553259093918104,0.9516174823544349,null,null,true,true,true,3.357077158183551,2.5320243327100607,97.11251420750513,100.11808246100225,100.00086688201178,99.02830735278752,98.25229313344308,100.11085041643885,100.43417796883556,99.15033342784652,100.22906377234087,100.43504861465806,98.18689692824148,98.25229313344308,63.960983,55.8022,87.244125,88.58849863075119,2.9739842523106965,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-20T20:42:56.933000000Z"]
[1779321517733000000,1849.494384765625,4.63916015625,60.22759437561035,"ELENA",3.7463929653167725,62245272.51630726,60001998.06129615,62.28059586573428,62.278801040782476,62.34775109543895,62.34857258280111,62.58299339836063,61.85123803389597,61.03268926355679,59.962958462482774,1.779321613733e+18,62.31263,13.791148,0.0,0.0,false,false,false,false,false,false,false,false,true,63958015.0,60420371.0,122.92,5982.800833333333,2136.4,2772.385,9.109117222800148,-0.07392092072334852,-0.017954744657357444,1.0609731573554086,0.9673445048249246,null,null,true,true,true,3.367439035162397,2.5083396816248738,96.27871671580036,99.9971181634876,100.00131758940415,98.83074406523382,98.24728221223448,100.11071191722417,100.37598425408729,98.67658466287999,100.1078268901753,100.37730679742015,97.5228028404847,98.24728221223448,62.31263,55.164593,88.528755,88.57428541924169,2.9826850623237005,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-20T23:58:37.733000000Z"]
[1779329812133000000,1866.7509765625,4.704559326171875,60.190582275390625,"ELENA",3.7180049419403076,62103149.10267612,59695972.59978266,62.038843478123,62.063216886633384,62.132429923657156,62.10594989897716,62.36167824236529,61.58502640855341,60.789371972305545,59.51490704868789,1.779329908133e+18,61.915203,13.687545,13.100651741027832,0.0,false,true,false,false,false,false,false,false,false,63289314.0,60010522.0,127.42916666666666,7125.025833333333,2318.0208333333335,2876.3525000000004,9.419911825333479,-0.18643720853134785,-0.08202627297140717,1.05315713069868,0.9746758165009818,null,null,true,true,true,3.323359369141109,2.5201858122688727,95.93168362281747,100.03928733539172,99.95738131485838,98.75460081302903,97.90347410695692,100.11152022163176,100.41176142350952,98.70803914092767,100.15085137034696,100.36896725106328,97.47873002399157,97.90347410695692,61.915203,54.75018,88.42768,88.251450577215,2.9329128511608102,true,null,false,13.100651741027832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-21T02:16:52.133000000Z"]
[1779332692133000000,1878.015869140625,4.679126739501953,60.777907371520996,"ELENA",3.695878267288208,63023183.77054534,60481877.259329274,62.91147546160956,62.90021453888205,62.96314008327157,62.912183455307726,63.22636882394786,62.44225615316939,61.507468457679195,60.30836376113056,1.779332788133e+18,62.979027,13.900558,13.263747215270996,0.0,true,true,false,false,false,false,false,false,false,64173725.0,60873362.0,73.66333333333334,4376.796666666667,1978.3225,2027.2408333333333,9.178182449960142,0.15128030986164331,0.03555126424227375,1.0851681113268157,0.9773821769878303,null,null,true,true,true,3.349890514524655,2.4915267311575535,95.86226251827856,99.98210036778681,99.91906911266425,98.75983282708863,98.05047301308834,100.10004026989546,100.49940305896921,98.50295656646809,100.08212273084189,100.41806800030646,97.28135523478362,98.05047301308834,62.979027,55.602234,88.2869,88.38170378097216,2.9606903115340653,true,13.263747215270996,true,13.263747215270996,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-21T03:04:52.133000000Z"]
[1779342138533000000,1880.4365234375,4.772921085357666,0.0,"ELENA",3.7367069721221924,62780142.00767027,60709230.19484812,62.769190708221174,62.65424253058036,62.70896079039129,62.680754446104075,63.07514701267145,62.34905739885142,61.611506438521914,60.49010413920979,1.779342234533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,215710.0,0.0,108.45333333333335,4354.863333333334,2166.045,2323.7258333333334,9.219622833853478,-0.04079735414101256,0.047318484709989526,1.0679913207783005,0.9827642277559577,null,null,true,true,false,3.3380116757930773,2.538198458639066,96.3690999624233,99.8168716589399,99.9550202332622,98.84884990648668,98.17988170694852,100.08733368659628,100.62920839108038,98.81706157061632,99.90404541280473,100.58394560787598,97.67952887393905,98.17988170694852,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-05-21T05:42:18.533000000Z"]
[1779377293733000000,1869.5655517578125,4.675645351409912,62.3154354095459,"ELENA",3.8141322135925293,63319224.58554882,61688926.46061281,63.40710729724315,63.43335091574606,63.415984552154804,63.27968500560808,63.69008315763071,63.045488536203386,62.443241259175345,61.50917924603962,1.779377389733e+18,65.019646,13.91767,13.797191619873047,0.0,false,true,false,false,false,false,false,false,false,66179828.0,61369495.0,108.77416666666667,5535.430833333334,2359.6766666666667,3169.3958333333335,9.385113385746813,-0.01632742215235541,0.02205527763960704,1.0650094035220192,0.9624097131980983,null,null,true,true,true,3.3915423418893336,2.500926136028637,97.00675818200266,100.0413890802176,99.78507067656636,98.98791995634238,98.50414233101894,99.9726226608865,100.64854645212955,99.04474167619114,100.01400040987525,100.4322232121942,98.04232961139418,98.50414233101894,65.019646,55.67068,85.62132,87.79880264649186,2.9777335674276246,true,null,false,13.797191619873047,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-21T15:28:13.733000000Z"]
[1779386747333000000,1875.105712890625,4.691508769989014,61.62931442260742,"ELENA",3.7132716178894043,63038773.37110992,61793781.54087273,62.989221199421586,63.07903266328889,63.09313239679429,63.074824009529365,63.37867000515936,62.852011648398936,62.50765214787136,61.528568138698034,1.779386843333e+18,64.42019,14.261066,14.043901443481445,0.0,false,true,false,false,false,false,false,false,false,65467985.0,62448045.0,114.24583333333334,6189.429166666667,2078.119166666667,2336.570833333333,11.138438394880147,-0.0754256056368,-0.03492588074141689,1.06498015660602,0.9717281981297291,null,null,true,true,true,3.359235736225169,2.501996947551655,97.68110633389294,100.14258227385122,99.97098196496287,99.16902901762131,98.43365735949071,100.02235248847373,100.4817230969746,99.45211061428876,100.16496663301126,100.45256527536041,98.62569243372086,98.43365735949071,64.42019,57.044266,88.55029,90.5619479981666,3.0421893205760666,true,null,false,14.043901443481445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-21T18:05:47.333000000Z"]
[1779394926533000000,1871.4827880859375,4.450893878936768,60.21499156951904,"ELENA",3.686378240585327,62158849.24025221,60706807.396064214,62.129536258698735,62.199444330311316,62.233971550452765,62.217290034527345,62.541480897120636,61.91019452898152,61.47587977583821,60.482408959273954,1.779395022533e+18,62.603424,13.766576,13.613072395324707,0.0,false,true,false,false,false,false,false,false,false,63807018.0,61045930.0,163.12333333333333,12878.39,5012.816666666667,4577.113333333334,11.704908952280142,-0.05900355043500775,-0.07107073438606158,1.0753567499688559,0.9994959987103837,null,null,true,true,true,3.319802706934956,2.3782713403893645,97.34888203162122,100.11251986707497,99.97319548229073,98.99061173626897,98.38396649192043,100.05551049613577,100.52106233237316,99.29847619370668,100.1680928235472,100.49411814641876,98.29616902894365,98.38396649192043,62.603424,55.066303,87.960526,88.63144096856833,2.9423889764699886,true,null,false,13.613072395324707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-21T20:22:06.533000000Z"]
[1779399656933000000,1865.42041015625,4.743346214294434,62.32343673706055,"ELENA",3.7971932888031006,63442155.21024032,61847858.43712045,63.36165922819741,63.46015812375891,63.52306319400631,63.50173504753324,63.7764581440104,63.15989835238439,62.853610760123225,61.89185935290121,1.779399752933e+18,64.56434,14.248108,14.074103355407715,0.0,true,true,false,false,false,false,false,false,false,66093544.0,62663755.0,78.34166666666667,4093.436666666667,2032.66,2057.8133333333335,9.058885380618568,-0.025574714814905714,0.016323528464352633,1.0556937778227338,0.9459215502101386,null,null,true,true,true,3.3966423270178625,2.5427759814727904,97.68030084249733,100.15545504451953,99.96642456235472,99.0332486162311,98.46985496045329,100.09912529704815,100.43262297679192,99.5150600297798,100.25473443684231,100.39890228408883,98.55299680988345,98.46985496045329,64.56434,56.99243,88.27231,89.94782070868189,3.0552057504212278,true,14.074103355407715,true,14.074103355407715,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-21T21:40:56.933000000Z"]
[1779409114133000000,1867.43896484375,4.672219276428223,61.55783653259277,"ELENA",3.7337851524353027,63376468.431185424,61612725.52375831,null,null,null,null,null,null,null,null,1.779409210133e+18,64.29092,14.146457,0.0,0.0,false,false,false,false,false,false,false,false,true,65618982.0,62253906.0,160.81916666666666,6558.790000000001,2454.8591666666666,2998.87,11.897891510640147,0.005641193297817783,0.008133496377164992,1.0633838178804385,0.9485452936116127,null,null,true,true,true,null,2.501939482032362,null,null,null,null,null,null,null,null,null,null,null,null,64.29092,56.585827,88.015274,null,3.0301299233366845,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-22T00:18:34.133000000Z"]
[1779419020133000000,1864.18701171875,4.777238368988037,60.78866958618164,"ELENA",3.6176750659942627,62513710.581197985,60925606.949316174,62.45868504505355,62.53133446363057,62.59832378352639,62.56658913206317,62.91759481602616,62.24295898098396,61.665185570712865,60.90910192193919,1.779419116133e+18,63.463642,13.961037,13.619016647338867,0.0,true,false,false,false,false,false,false,false,false,64799284.0,62016625.0,91.88920792079209,5059.656138613861,1794.5376732673267,2224.8640594059407,8.985068165400145,-0.05067865293300527,-0.02409106183366109,1.061723689291997,0.9540428666914593,null,null,true,true,true,3.350451679602019,2.562639015805341,97.5190269824019,100.116315959141,99.94930431112986,98.92774694103474,98.77388895893834,100.10712920245575,100.56101137816877,99.07174494958119,100.22356976995613,100.51003128071585,98.00944513378906,98.77388895893834,63.463642,55.844147,87.99392,89.40973811445656,2.9956300723835767,true,13.619016647338867,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-05-22T03:03:40.133000000Z"]
[1779422819333000000,1871.749755859375,4.7342143058776855,60.731568336486816,"ELENA",3.698554754257202,63072277.648030564,61357537.41659431,63.023540113576225,62.99195236365386,63.03125040138699,62.99123681097639,63.302337893767344,62.6627684167563,61.96855952706755,61.14141801118661,1.779422915333e+18,63.308876,13.866372,13.5353364944458,0.0,true,false,false,false,false,false,false,false,false,64605145.0,61585205.0,124.2675,5304.320000000001,2806.3816666666667,2930.9,9.323220942066808,0.058316907601472866,-0.03551741700357373,1.07207354799734,0.97504408881629,null,null,true,true,true,3.367092204301652,2.5292987436261583,97.01362046784773,99.94987944208555,99.9365178539918,98.98965899476832,98.66522391000609,100.06238580685078,100.49387994035503,98.89215094189309,100.01223398082189,100.43008426876202,97.89300298997154,98.66522391000609,63.308876,55.46549,87.610916,88.00757357311603,2.963296148975431,true,13.5353364944458,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-22T04:06:59.333000000Z"]
[1779431741333000000,1871.8858642578125,4.651334285736084,60.91757774353027,"ELENA",3.6989338397979736,62902421.43578279,61451444.94292999,62.99523648015003,62.97346421201853,63.00288740525765,62.995343945809985,63.266048889664845,62.60840334101608,61.928056941352864,61.0988603941708,1.779431837333e+18,63.35351,14.016537,13.696249008178711,0.0,false,true,false,false,false,false,false,false,false,64928710.0,61585205.0,72.00083333333333,3376.7125,2017.8608333333334,2056.419166666667,8.943494003280147,0.04419895750514734,0.0320889296822001,1.0666282805182163,0.9631207137262855,null,null,true,true,true,3.365335338173897,2.4848386189295253,96.98965161186945,99.96543823097107,99.98802680359847,98.96050794985524,98.66103251395838,100.04672316126688,100.42972214595372,98.91333053814279,100.01214524388686,100.41769749807568,97.88513433066538,98.66103251395838,63.35351,56.066147,88.4973,89.00061335312637,2.9951690923642778,true,null,false,13.696249008178711,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-22T06:35:41.333000000Z"]
[1779435413333000000,1853.955322265625,4.649720668792725,60.52389144897461,"ELENA",3.6591553688049316,62109280.68853424,60753709.44921477,62.03616170379903,62.359678555564294,62.43628601165674,62.38005706286963,62.70864226943202,62.061867183540976,61.3566614624257,60.744635313939675,1.779435509333e+18,62.46151,13.836147,13.594544410705566,0.0,false,true,false,false,false,false,false,false,false,64087441.0,60959646.0,202.49833333333333,9970.38,3483.0425,4937.7475,9.862332359600144,-0.03455909525810482,-0.07252922542825631,1.0798932798597558,1.0068281363676561,null,null,true,true,true,3.346151924955116,2.508000388655826,97.91810719040623,100.52149720885369,99.90994187454294,98.96860295091045,99.00251067463827,100.12284774050622,100.52674720420858,98.86370527810627,100.64498559689777,100.43621470009352,97.8440279392473,99.00251067463827,62.46151,55.34459,88.60591,89.21343247773692,2.9852169881723265,true,null,false,13.594544410705566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-05-22T07:36:53.333000000Z"]
[1779445086533000000,1880.3681640625,4.6389617919921875,61.78981304168701,"ELENA",3.5970845222473145,63637080.576179884,62120924.52370312,63.59656138160062,63.67083462055666,63.699573539296026,63.663683322252076,63.97429968393542,63.391458964234666,63.1490174196286,62.24195943811221,1.779445182533e+18,64.69032,14.055157,13.908016204833984,0.0,true,false,false,false,false,false,false,false,false,65705266.0,61865628.0,67.50333333333333,3431.528333333333,1231.4925,1835.0733333333335,10.856207156293475,0.05551035072143807,0.024971728390024893,1.074778832938887,0.9450187992392038,null,null,true,true,true,3.3821334883803527,2.4670497409240317,97.8700075694968,100.1167881365635,99.9436570528658,99.08894552565597,98.56362296900213,100.0451367080558,100.48790196462727,99.61754856479506,100.16197755893954,100.43128411914708,98.70997843136365,98.56362296900213,64.69032,56.220627,86.90732,88.40199156950034,2.989873361267247,true,13.908016204833984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-05-22T10:18:06.533000000Z"]
[1779462749333000000,1884.0250244140625,4.555632591247559,62.99818992614746,"ELENA",3.6485025882720947,64272223.373362295,62590796.066807486,64.18981253849236,64.2317185462782,64.25990859455496,64.2259622063218,64.49606549537226,63.8550844503195,63.19105197208195,62.51949406280856,1.779462845333e+18,65.84421,14.214861,0.0,0.0,false,false,false,false,false,false,false,false,true,67021097.0,62620613.0,111.88333333333333,10925.675833333333,3062.9958333333334,2844.426666666667,10.848362529653475,-0.10890123971129811,0.017772244011122068,1.0622102826181692,0.9678308713964898,null,null,true,true,true,3.4070573217813593,2.4180318903483644,97.39784490773802,100.06528451498546,99.94717330140112,99.00617031422055,98.93725790548623,100.04388804926097,100.42055156477497,98.96009458925047,100.10920121634655,100.36750270266852,97.97659979214708,98.93725790548623,65.84421,56.859444,86.354515,88.58016781160435,3.017977093071481,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-22T15:12:29.333000000Z"]
[1779465964133000000,1866.5755615234375,4.5168938636779785,63.19422245025635,"ELENA",3.663814067840576,64145878.77584357,62761171.66997339,64.0007746831745,64.03123115429524,64.0898553652351,64.10619069387823,64.38666015238101,63.85090559019247,63.48790465853268,62.65690682746459,1.779466060133e+18,66.10929,14.21513,0.0,0.0,false,false,false,false,false,false,false,false,true,66611248.0,61844057.0,60.480000000000004,6534.651666666667,2147.9383333333335,1980.8308333333334,8.625924031880139,-0.11703618400842762,-0.0458106635694463,1.0561198232011855,0.9407012481482524,null,null,true,true,true,3.428780275626194,2.419882675411993,97.90023189193802,100.04758766010491,100.02548816587282,99.16791061856509,98.69109268050728,100.09155565164536,100.43750760334846,99.43148663546042,100.13918688094259,100.46310728188492,98.60412779336389,98.69109268050728,66.10929,56.86052,86.00988,88.84348617756349,3.0462479302349807,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-22T16:06:04.133000000Z"]
[1779473221733000000,1866.3355712890625,4.608107089996338,0.0,"ELENA",3.682447671890259,142287.49591728864,87123.24767811943,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.779473317733e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,107855.0,0.0,51.24583333333334,5564.562500000001,2194.5641666666666,2877.0466666666666,4.26353017057347,-0.06300315694265703,0.04971460752069173,1.0622422910754077,0.9405683955923417,null,null,true,false,false,0.0,2.469066742811721,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-05-22T18:07:01.733000000Z"]
[1779478313333000000,1870.136962890625,4.597321510314941,63.16662311553955,"ELENA",3.6971702575683594,64399569.44814888,63055775.79264539,64.38504759666189,64.4123034824606,64.46986973859171,64.44275757348606,64.75674759513718,64.18713635948373,63.69703837144587,62.89458368197191,1.779478409333e+18,65.770546,14.375732,0.0,0.0,false,false,false,false,false,false,false,false,true,66719103.0,63246172.0,100.835,4761.178333333333,1977.6750000000002,2717.773333333333,8.860614679160136,0.0022235311668621113,0.05002216079466699,1.0633089280779466,0.9389865580224435,null,null,true,true,true,3.4427985155238843,2.45828065085082,97.68507756020163,100.04233263283339,99.95794599056028,99.1203831927837,98.74020094184837,100.08937152223842,100.48723864942166,99.23645450500699,100.13174198839022,100.44497973659429,98.3635539722954,98.74020094184837,65.770546,57.50293,87.4296,89.31099973354884,3.07479777302616,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-05-22T19:31:53.333000000Z"]
[1779487674533000000,1869.458984375,4.552387714385986,62.28074550628662,"ELENA",3.662766933441162,63406226.43457658,62041739.33888136,63.3380541760111,63.39621248780859,63.40288131958526,63.378668881459205,63.663149375810825,63.138233515854076,62.65421642119001,61.797063547013416,1.779487770533e+18,65.07195,14.433512,14.18503475189209,0.0,false,true,false,false,false,false,false,false,false,66330825.0,63008891.0,74.69,6007.400000000001,2528.4758333333334,2666.725833333334,11.787252742173473,0.0033082529462992814,-0.0351612540796746,1.071065911606062,0.9554095231852543,null,null,true,true,true,3.388041925786693,2.4351364498686485,97.56703825362965,100.09182206898221,99.9618117700298,99.17547927631084,98.63193106045023,100.01051929053011,100.4488584240917,99.23340095578929,100.10235101854252,100.41049878303427,98.41520100008724,98.63193106045023,65.07195,57.734047,88.7234,91.15222702547369,3.088275667911317,true,null,false,14.18503475189209,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-22T22:07:54.533000000Z"]
[1779493664933000000,1876.90283203125,4.738948345184326,62.75007724761963,"ELENA",3.6711905002593994,63432826.31321548,62139856.396540955,63.47416692113263,63.486317881353244,63.54823738980726,63.55399118915606,63.89872379487365,63.26106404519016,63.05985524751524,62.07762308891887,1.779493760933e+18,65.12468,14.278793,13.968526840209961,0.0,false,true,false,false,false,false,false,false,false,66093544.0,63116746.0,129.28416666666666,8672.895,2687.2183333333337,2633.5516666666667,8.936586214013474,0.06240759393358511,0.04407117732916445,1.0688658788480605,0.9527931154590079,null,null,true,true,true,3.3818568461766696,2.524876762030174,97.79982329827348,100.01914315824847,100.00905422335084,99.00207748791588,98.44238120315846,100.09753205181899,100.54242479389148,99.6819389608572,100.1166938807825,100.55152812959467,98.68719045148487,98.44238120315846,65.12468,57.115173,87.70127,89.98176125857627,3.0430543534335075,true,null,false,13.968526840209961,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-22T23:47:44.933000000Z"]
[1779500634533000000,1884.6761474609375,4.567599296569824,62.092251777648926,"ELENA",3.6692776679992676,63495705.66597643,61784580.018206425,63.46586309832535,63.53294001082674,63.56448736161059,63.54625899568058,63.80734202764348,63.1517498443148,62.62385961379084,61.69523686060778,1.779500730533e+18,64.51522,14.3322115,14.025790214538574,0.0,false,true,false,false,false,false,false,false,false,65791550.0,62599042.0,106.86666666666667,4736.258333333333,2024.3883333333335,2638.994166666667,8.916002558200145,0.02186533479522376,0.030029062712422498,1.073401911663228,0.9506444915184671,null,null,true,true,true,3.36746783705134,2.4235459777656545,97.21011241118016,100.10568975072074,99.97132303478465,98.97254428331358,98.51714225391089,100.04965510926847,100.41085507800018,99.16409247277336,100.15539734035042,100.38206029201702,98.14522533576165,98.51714225391089,64.51522,57.328846,88.86096,90.33020773540211,3.041840692631328,true,null,false,14.025790214538574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-23T01:43:54.533000000Z"]
[1779510196133000000,1858.8656005859375,4.641119956970215,62.391934394836426,"ELENA",3.7265565395355225,63643098.26338999,61768033.94168019,63.58040265108606,63.604469684765704,63.629471130701425,63.594900038956744,63.89012414418527,63.19820268998902,62.73829742334919,61.828275241872845,1.779510292133e+18,64.95636,14.306214,13.873246192932129,0.0,false,true,false,false,false,false,false,false,false,66179828.0,63073604.0,96.75750000000001,6484.415000000001,2519.3058333333333,2572.0975000000003,11.801197962426823,-0.050784634429308924,0.035931774736733084,1.0619387699424814,0.9422384516577335,null,null,true,true,true,3.4203872851832178,2.496748530666917,97.24423354342616,100.03785291170884,99.94566811395671,98.91701344540394,98.54949493554848,100.03930768711638,100.46422607009002,99.27228109809414,100.07717547792932,100.40964196126734,98.19717564136099,98.54949493554848,64.95636,57.224857,88.09739,90.00392407761005,3.0784827753165307,true,null,false,13.873246192932129,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-23T04:23:16.133000000Z"]
[1779520103333000000,1894.811767578125,4.756890773773193,61.77605152130127,"ELENA",3.6808342933654785,63003096.77532962,61258462.22795375,62.9157574381421,62.9398132106635,62.970705161610084,62.93986871304237,63.24525240289083,62.56414315732041,62.14783633102837,61.15705657675954,1.779520199333e+18,64.52022,14.205097,13.917786598205566,0.0,true,false,false,false,false,false,false,false,false,64885568.0,61498921.0,103.5125,5563.244166666667,2032.3100000000002,2408.0583333333334,8.715578250200153,-0.03288993003269717,0.005768845301357301,1.0724021686345586,0.9589735133262277,null,null,true,true,true,3.3204225620024825,2.510481967215808,97.2046734665609,100.03823489297584,99.95103048554313,98.92306660232526,98.4057695122458,100.04908173280272,100.4851991211497,99.33459197987382,100.08733539212653,100.43599200703906,98.26482458339862,98.4057695122458,64.52022,56.82039,88.066025,90.31185685050414,2.9987352710275244,true,13.917786598205566,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-23T07:08:23.333000000Z"]
[1779521140133000000,1872.701904296875,4.549465656280518,62.69454479217529,"ELENA",3.6299993991851807,63495998.336584404,61861225.413085766,63.50393826987559,63.52760071336202,63.5662051750405,63.543762513946284,63.807866682697174,63.19158554909675,62.79835963074939,61.8644950148745,1.779521236133e+18,64.81981,14.401147,14.170866012573242,0.0,true,false,false,false,false,false,false,false,false,65964118.0,62965749.0,97.40500000000002,7856.829166666667,3080.9275000000002,2479.995,9.143783649533484,0.03814565366458145,0.03060422250292843,1.0728030964821,0.9576841511466696,null,null,true,true,true,3.3910329307706233,2.4293592300204665,97.4183597117491,100.0372613795791,99.96469403666238,99.03416120042837,98.51291558988808,100.06076801460308,100.41562563861864,99.37772424139945,100.09805203718278,100.3801729346454,98.41789562254472,98.51291558988808,64.81981,57.604588,88.868805,90.71026006312678,3.076014790328302,true,14.170866012573242,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-23T07:25:40.133000000Z"]
[1779532550933000000,1863.4906005859375,4.4881768226623535,61.71980857849121,"ELENA",3.605968952178955,62458626.32709112,61069698.85464259,62.526533528535175,62.504534798819755,62.55115934460011,62.51840130426531,62.850141041495675,62.24766716921097,61.972054111111355,61.22387688576374,1.779532646933e+18,64.06092,14.511802,0.0,0.0,false,false,false,false,false,false,false,false,true,65511127.0,62750039.0,164.1675,5432.064166666666,2873.4591666666665,4540.719166666667,8.598299361760159,0.01702514501634545,-0.04804619591366804,1.080604837266737,0.9787192792262075,null,null,true,true,true,3.3553447229020072,2.4084783799022844,97.9166338364545,99.96481696893467,99.94763000289998,99.0414120600192,98.79271836946668,100.07459386095812,100.53062735180296,99.55723150660344,100.03938458551151,100.47797946517419,98.60288789200237,98.79271836946668,64.06092,58.047207,90.6125,92.83611868899011,3.1149718093780736,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-23T10:35:50.933000000Z"]
[1779535430933000000,1867.5509033203125,4.586644649505615,63.09134483337402,"ELENA",3.697923421859741,64384688.07340423,62785291.07221977,64.22835539455406,64.34320326050064,64.37950081098016,64.33724103300756,64.72797509763211,64.09648064512115,63.4758579544563,62.65907175660172,1.779535526933e+18,66.07949,14.63479,0.0,0.0,false,false,false,false,false,false,false,false,true,67042668.0,64065870.0,44.345,6064.234166666667,1617.0116666666668,2727.2291666666665,8.701897336560156,-0.03347401640368314,-0.0996477541175137,1.063936128968255,0.9369077042589513,null,null,true,true,true,3.4391756219529377,2.45596767475041,97.55671209653082,100.17881178062412,99.93435833232589,99.0243871346841,98.71323330762914,100.05641240821126,100.60732176007375,99.0317367125022,100.23532506086698,100.54128143626816,98.06557034838926,98.71323330762914,66.07949,58.53916,88.589005,91.14223978260614,3.134541691905282,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-23T11:23:50.933000000Z"]
[1779542236133000000,1862.5933837890625,4.527003288269043,62.58214473724365,"ELENA",3.5892903804779053,63197736.95826332,61794564.078991085,63.12107786211962,63.15236817035812,63.215703997205225,63.20555418245082,63.507749301648225,62.95420072950314,62.568941148931735,61.783768716472906,1.779542332133e+18,65.12229,14.395717,0.0,0.0,false,false,false,false,false,false,false,false,true,66417109.0,62944178.0,67.00750000000001,3242.831666666667,1441.4808333333333,2128.046666666667,8.543046729173492,0.0990767159892857,-0.03377687608069774,1.0669973936638815,0.9377034533690205,null,null,true,true,true,3.388881245444606,2.4304839304538857,97.88135882506965,100.04957188517416,99.98394415609948,99.12837633480626,98.74510832684558,100.10029050165824,100.47811481618385,99.38803197227972,100.1499121027247,100.46198220691478,98.52174236523899,98.74510832684558,65.12229,57.582867,88.42267,91.22605097854,3.091542532571478,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-23T13:17:16.133000000Z"]
[1779554908133000000,1879.5093994140625,4.5060715675354,61.195034980773926,"ELENA",3.6288397312164307,63723796.31642512,61184479.25326342,63.650697873205544,63.723522628412724,63.77262747765675,63.780766150090685,64.07750297972558,63.36462496842403,61.99700360404782,61.144713672846244,1.779555004133e+18,63.79563,13.22871,13.134598731994629,0.0,true,true,false,false,false,false,false,false,false,63246172.0,58220129.0,105.39666666666666,7329.046666666667,2018.0883333333334,2893.5783333333334,11.835331349320157,0.009507841304235386,0.044267332211550686,1.0655809903774165,0.9490599448389718,null,null,true,true,true,3.3865591676768765,2.397472217452155,96.06291166618266,100.11441312922011,100.01276201523419,98.88747535694844,98.62527238147695,100.07705921960775,100.46524500652218,97.84166423290957,100.19156051469238,100.47806639639498,96.75315160714668,98.62527238147695,63.79563,52.91484,82.944305,83.13316658939142,2.815353874513126,true,13.134598731994629,true,13.134598731994629,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-23T16:48:28.133000000Z"]
[1779557788133000000,1890.5059814453125,4.482565402984619,61.272339820861816,"ELENA",3.6510672569274902,63787191.48247805,61206166.044182405,63.68589283517402,63.73388407691066,63.81243787308385,63.782209509541126,64.15573549904148,63.448003926173904,61.852848467432544,61.17439800746269,1.779557884133e+18,63.73383,13.271618,13.175896644592285,0.0,false,true,false,false,false,false,false,false,false,63893302.0,58629978.0,57.89,4796.796666666667,1698.2058333333334,2115.481666666667,8.602498208171209,0.01703723375473494,-0.01420919730779707,1.066719829060684,0.9276415517816881,null,null,true,true,true,3.3687221019256155,2.371092949178425,96.05643461070515,100.07535615754159,99.9526293547931,98.89685377719947,98.90312172069638,100.12325279921492,100.58562723425955,97.48588551249394,100.19870183533006,100.53797917365328,96.4104736486992,98.90312172069638,63.73383,53.08647,83.29402,83.35672029441547,2.808056259998289,true,null,false,13.175896644592285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-23T17:36:28.133000000Z"]
[1779569999333000000,1878.573486328125,4.629588603973389,61.00486755371094,"ELENA",3.671664237976074,63412776.674245834,60824543.1518759,63.308739329479394,63.37225726764479,63.422567881223294,63.40711919639811,63.69607648743927,63.005831024657944,61.754984763525876,60.84997568402592,1.779570095333e+18,63.272625,13.61105,13.42683219909668,0.0,false,true,false,false,false,false,false,false,false,64324722.0,59535960.0,77.60083333333334,5279.569166666666,2313.2025,3578.831666666667,11.14520980562682,0.017635481439236718,-0.057098271195463506,1.0665806769654271,0.9390716212036568,null,null,true,true,true,3.370043269013829,2.4644170897048165,96.11623344344726,100.10033044227089,99.9756416598361,98.91634540014809,98.53451655284923,100.07938901934014,100.45571742527231,98.01471349430732,100.17979911296526,100.43124807990777,96.95257254299459,98.53451655284923,63.272625,54.4442,86.047005,85.99791937895496,2.89816709352241,true,null,false,13.42683219909668,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-23T20:59:59.333000000Z"]
[1779570229733000000,1886.5743408203125,4.624449253082275,60.95022678375244,"ELENA",3.669861078262329,63245425.74643992,60794008.33363406,63.29771684658387,63.27441967040107,63.32186194313804,63.319619546210944,63.604857094390006,62.914893984320116,61.562035178711255,60.71047164293267,1.779570325733e+18,63.015903,13.520076,13.343557357788086,0.0,false,true,false,false,false,false,false,false,false,64691429.0,59212395.0,58.1875,4334.866666666667,2001.5100000000002,3167.92,8.725847200527184,0.024666017903106716,-0.03423158520842162,1.068192483795601,0.9320285134727573,null,null,true,true,true,3.3551668480268324,2.451241466091122,95.91257736843501,99.96319428670823,99.99645873185298,98.91523518550481,98.61673914238452,100.07497859796122,100.45047261847633,97.84970025389215,100.03814528826165,100.44691539788595,96.78826113444892,98.61673914238452,63.015903,54.080303,85.82008,85.43799979897277,2.8665874448723656,true,null,false,13.343557357788086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-23T21:03:49.733000000Z"]
[1779579690533000000,1848.5201416015625,4.650616645812988,61.14838123321533,"ELENA",3.6836459636688232,63592041.09444336,60963734.40273748,63.504431076228066,63.57562745387371,63.59974615680578,63.57598624929734,63.82454172774866,63.128946329394466,61.7683427365208,60.87491835481465,1.779579786533e+18,63.611195,13.82322,0.0,0.0,false,false,false,false,false,false,false,false,true,64432577.0,60873362.0,83.77250000000001,4325.101666666667,1725.7625,3357.0425,11.083185219146818,0.08307696849015002,-0.014693537530452739,1.0679454303207625,0.939888370927367,null,null,true,true,true,3.435420023133081,2.5158593304716077,95.85932402377236,100.1121124564681,99.96264150575404,98.91014431200878,98.55358855017829,100.03793702696773,100.39095811660188,97.8447231072505,100.15009201556863,100.35345356629041,96.77835682706689,98.55358855017829,63.611195,55.29288,86.923195,87.06932740739245,2.99119710776086,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-23T23:41:30.533000000Z"]
[1779590677733000000,1863.0133056640625,4.614680767059326,61.066646575927734,"ELENA",3.7216882705688477,63249558.507256456,60854846.23579402,63.18084073613683,63.26620734756112,63.33685014117691,63.288183305085845,63.65045879862664,62.85014847292616,61.58499051615312,60.77734314412685,1.779590773733e+18,63.60908,13.877145,13.668449401855469,0.0,false,true,false,false,false,false,false,false,false,64885568.0,61261640.0,112.035,8149.7558333333345,2217.2616666666668,2945.0750000000003,9.318013500868567,0.026737016763067743,-0.037879555838189895,1.070880344932788,0.9500051118283254,null,null,true,true,true,3.391325254846546,2.47699828714559,96.1958442401111,100.13511471267185,99.92316189393286,98.74264798588106,98.68856459137648,100.11165959929873,100.57242201406606,97.98702471272915,100.24692518051734,100.49514406976459,96.75498288392843,98.68856459137648,63.60908,55.50858,87.26518,87.85666446885658,2.9795052501981254,true,null,false,13.668449401855469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-24T02:44:37.733000000Z"]
[1779592636133000000,1883.8785400390625,4.704249858856201,61.22734069824219,"ELENA",3.6697049140930176,63309750.66450142,60974295.40413812,63.22569563696099,63.22804558969763,63.280953726032806,63.25333957367918,63.625652806130304,62.86524096950288,61.51346045301362,60.748804750999284,1.779592732133e+18,63.817505,13.869903,13.70517635345459,0.0,true,true,false,false,false,false,false,false,false,64605145.0,61218498.0,122.19666666666667,7941.634166666667,3211.763333333334,3236.228333333333,8.777872016146814,-0.010619188251698662,-0.0193712975392646,1.0729718088363571,0.9475674828330676,null,null,true,true,true,3.356145011113614,2.497108894694802,96.08246163049925,100.00371676849574,99.95636261666792,98.80486595721945,98.75692946489588,100.0836782725794,100.5886064434866,97.84971711610072,100.0873981512028,100.54471220770445,96.68028183608173,98.75692946489588,63.817505,55.47961,86.934784,87.74851725108186,2.9449674840483535,true,13.70517635345459,true,13.70517635345459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-24T03:17:16.133000000Z"]
[1779602125733000000,1903.47802734375,4.464789390563965,60.85413932800293,"ELENA",3.6251718997955322,63269180.49804438,60900774.695753254,63.181570102451595,63.23637923024984,63.29253191236882,63.25493602986043,63.642139864929504,62.89167460891627,61.49872937374329,60.79746880430303,1.779602221733e+18,63.323658,13.757101,0.0,0.0,false,false,false,false,false,false,false,false,true,64669858.0,61024359.0,103.30833333333334,9559.170833333334,2268.4258333333332,3434.9583333333335,9.772682195893486,0.02411103809963484,-0.045972949717242015,1.0753459499234275,0.9515198192395904,null,null,true,true,true,3.3192697364949204,2.3455954449836507,96.22658744586016,100.08674860043737,99.94059981269126,98.82080448959451,98.8597153525262,100.08879806655995,100.61213220559782,97.78516752203717,100.17562369807732,100.55236841061237,96.6320892167748,98.8597153525262,63.323658,55.028404,86.90023,87.09565803225362,2.890939818865702,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-24T05:55:25.733000000Z"]
[1779611356133000000,1878.38818359375,4.554939270019531,61.17812633514404,"ELENA",3.5602641105651855,61985203.53459321,60344738.28434604,61.99395095804429,61.943420575821214,62.001824185251834,61.958411624440586,62.25917377784859,61.665145342331094,61.29699564121529,60.44097562825536,1.779611452133e+18,63.147575,13.921211,0.0,0.0,false,false,false,false,false,false,false,false,true,64799284.0,61369495.0,164.255,7841.4875,3215.5958333333333,4184.833333333334,10.606901107880148,0.1244324267068173,0.05355812718116991,1.1015273288868608,1.000302711473066,null,null,true,true,true,3.3003801610078742,2.424919039527271,97.49495667595063,99.91849143111193,99.92998180072648,99.04587806186268,98.60348781534024,100.09428541221604,100.48542586151348,99.40298575626143,100.0126999926378,100.41506777579289,98.45456006199743,98.60348781534024,63.147575,55.684845,88.18208,89.82302968299119,2.964501451673655,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-24T08:29:16.133000000Z"]
[1779615048533000000,1905.1685791015625,4.503458023071289,63.07608127593994,"ELENA",3.6949663162231445,64359713.63501055,62644614.12381207,64.37586328709791,64.41093687924896,64.46341990113947,64.41878254991121,64.69459193842827,64.04948724672722,63.61561940728615,62.62511261613612,1.779615144533e+18,65.82929,14.503345,14.322005271911621,0.0,true,false,false,false,false,false,false,false,false,66762245.0,63397169.0,70.81083333333333,3025.4933333333333,1518.3466666666668,1910.3875,8.743204465106814,-0.0618217526346342,0.021401915145268523,1.055234778549908,0.9339929711287978,null,null,true,true,true,3.3790113900291288,2.3638107789889253,97.28042377753609,100.05448251931726,99.93075553345336,99.00284603029104,98.44298177023396,100.08148153781538,100.42815057596496,99.32260528836123,100.13600845032724,100.35860963883599,98.33220598690998,98.44298177023396,65.82929,58.01338,88.127,90.1166604703808,3.0450522216080445,true,14.322005271911621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-24T09:30:48.533000000Z"]
[1779624733733000000,1880.2347412109375,4.615678787231445,62.54786968231201,"ELENA",3.6414496898651123,63861866.17624562,62381565.6948964,63.743589999077386,63.8300933236157,63.88979795604143,63.87756588506795,64.24376221820285,63.678064205422835,63.488660350623924,62.481301409951556,1.779624829733e+18,65.53431,14.263156,14.130755424499512,0.0,false,true,false,false,false,false,false,false,false,66740674.0,63289314.0,50.86666666666667,5183.068333333334,1737.6158333333335,1735.9125000000001,8.550219780880145,0.02884134772763194,-0.039667031373759876,1.0670363800437244,0.934131591839968,null,null,true,true,true,3.3901931818377244,2.454841773777026,98.01974035484336,100.13570513449206,99.98085442220072,99.11945067778156,98.4133246234696,100.09353680892026,100.57327847118309,99.70256028168836,100.22936887766465,100.55402313590811,98.82463006289353,98.4133246234696,65.53431,57.052624,87.05764,89.50331123428265,3.034335154983648,true,null,false,14.130755424499512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-24T12:12:13.733000000Z"]
[1779627613733000000,1909.2694091796875,4.667986869812012,58.37765693664551,"ELENA",3.619694709777832,59458581.577087745,57795313.74847211,59.305262724260515,59.120708922073106,59.175677243874766,59.17616210041856,59.47514936157827,58.96749504371807,58.68793430516101,57.73091945237789,1.779627709733e+18,60.842358,13.136374,13.070056915283203,0.0,true,false,false,false,false,false,false,false,false,61908770.0,57853422.0,109.76,6648.541666666667,1944.4133333333334,2635.9550000000004,10.717270594560144,-0.0069776349712653,0.020225565979980206,1.0711525573647587,0.9304818878889948,null,null,true,true,true,3.10617571512555,2.44490738047157,97.34535655089746,99.68880704053957,100.0008193510685,99.14644297104002,98.36931583277935,100.09297642535732,100.50524949666783,99.52590704700988,99.78149412980724,100.50607298750349,98.67639667177396,98.36931583277935,60.842358,52.545498,86.36335,88.60174541102212,2.7521258991345356,true,13.070056915283203,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-24T13:00:13.733000000Z"]
[1779639541733000000,1884.888916015625,4.59037971496582,63.18570613861084,"ELENA",3.645475387573242,63924397.30059963,62381897.561613634,63.84171169541843,63.8433802869548,63.91582045590741,63.86220612911797,64.20354419184193,63.64445393771668,63.035906230021055,62.5519927076283,1.779639637733e+18,65.797745,13.31556,0.0,0.0,false,false,false,false,false,false,false,false,true,67236807.0,59190824.0,56.83416666666667,3841.4950000000003,1521.8758333333333,2165.17,8.74320228069348,-0.0470152514446933,0.052217875920628376,1.0598780308860307,0.9223692494803145,null,null,true,true,true,3.387027805881013,2.4353582197667123,97.97981765598135,100.00261363846936,99.91611728300285,99.12919097977728,99.23232082897813,100.11346543467312,100.53449149882769,99.04383230581071,100.11608203871873,100.45016043583921,98.18134968011745,99.23232082897813,65.797745,53.26224,80.94843,83.42859229344211,2.825749619033988,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-05-24T16:19:01.733000000Z"]
[1779647260133000000,1881.089111328125,4.494077205657959,62.53035068511963,"ELENA",3.619448661804199,63506809.62749031,62169597.19640267,63.49476385828062,63.57341744233014,63.609428876818924,63.55753239414527,63.87772534935973,63.278415040935705,62.75031239008731,62.13960469488925,1.779647356133e+18,64.88008,13.169861,0.0,0.0,false,false,false,false,false,false,false,false,true,66266112.0,58069132.0,118.46333333333334,4692.374166666667,1642.6433333333334,2966.5766666666673,8.478454635697513,0.06708470474353845,-0.005639879617554942,1.0821811065543694,0.9473569663561923,null,null,true,true,true,3.3754256231620388,2.389082568494035,97.86571509043476,100.12387412641628,99.91841385217568,99.06178514474917,99.0267654901834,100.05664542813268,100.50378443459513,99.16543002774839,100.18058972357822,100.42178726845728,98.23504523195467,99.0267654901834,64.88008,52.679443,81.19509,82.96659465803313,2.8004756947522376,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-24T18:27:40.133000000Z"]
[1779650140133000000,1850.203125,4.561363697052002,57.927608489990234,"ELENA",3.5871591567993164,59706369.77999812,58442657.794888765,59.706626963382206,59.61045673737733,59.66839507610995,59.67402039929966,59.97483788305265,59.47342898526637,59.23768049498898,58.52454880245996,1.779650236133e+18,61.054184,12.8806,0.0,0.0,false,false,false,false,false,false,false,false,true,62340190.0,56623875.0,68.05166666666668,3728.5091666666667,1965.9208333333336,1632.8725000000002,8.336824220158041,0.11406890427931302,0.004875452539376475,1.0794834236157498,0.9345711761956456,null,null,true,true,true,3.227030921990374,2.4653313116915214,98.02018934741163,99.83892872383521,100.00942764286273,99.16396789806419,98.79615189762647,100.09719492502444,100.50410125166718,99.60360703208185,99.93596709575354,100.51357641939558,98.77088890260765,98.79615189762647,61.054184,51.5224,84.38799,86.2925985317211,2.7846888380076513,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-24T19:15:40.133000000Z"]
[1779660162533000000,1860.37060546875,4.545553684234619,62.39494323730469,"ELENA",3.7232065200805664,63829811.94606657,62492928.33679815,63.78573223439662,63.854022496328845,63.86648514702642,63.844451489746646,64.11621654825375,63.527274521624385,62.94564519566855,62.00635115158555,1.779660258533e+18,65.32832,13.625247,13.47198486328125,0.0,false,true,false,false,false,false,false,false,false,66762245.0,59277108.0,61.06333333333333,6103.025833333333,2533.0025,2394.1983333333333,8.970988023733481,-0.034073594112832964,0.03947032932930637,1.0636874967753394,0.940126858062978,null,null,true,true,true,3.4286572818820034,2.44335922685109,97.21037758683667,100.10706197066341,99.96550043856485,99.08144607037734,98.50776961430266,100.01951740894364,100.4256674654817,99.08444155626754,100.12660027532966,100.39102105063779,98.17429752470777,98.50776961430266,65.32832,54.500988,83.42628,85.44385413075497,2.929576926574767,true,null,false,13.47198486328125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-24T22:02:42.533000000Z"]
[1779662581733000000,1874.5301513671875,4.615795135498047,62.452354431152344,"ELENA",3.713578224182129,63929665.46432745,62387782.70347458,63.83439198538632,63.9341907097454,63.98523020507787,63.93536394811545,64.29437494186173,63.64063660114845,63.02770383393818,62.218495019967754,1.779662677733e+18,65.17223,13.332444,13.22935676574707,0.0,true,true,false,false,false,false,false,false,false,66330825.0,58371126.0,99.96000000000001,5631.616666666667,2711.129166666667,2777.366666666667,9.129970814200155,-0.003671713732425179,0.004433694074913584,1.0706892518363194,0.9373519763395771,null,null,true,true,true,3.4053542397719636,2.462374442006985,97.46861070473031,100.1563400562849,99.92206598803726,98.98321067542156,98.71610614896827,100.07983129960022,100.56152178008657,99.0368846071549,100.23629616418386,100.48315015167255,98.0298881370743,98.71610614896827,65.17223,53.329777,81.82898,83.54395664350474,2.84496766963284,true,13.22935676574707,true,13.22935676574707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-24T22:43:01.733000000Z"]
[1779672791333000000,1861.7735595703125,4.635870933532715,61.84715270996094,"ELENA",3.702282667160034,63403366.14686583,61679968.50964783,63.27688048079227,63.34761974250681,63.397844351744816,63.39662606230823,63.73631766720204,63.05749545198582,62.458727275825325,61.539758305238664,1.779672887333e+18,63.51428,11.839707,0.0,0.0,false,false,false,false,false,false,false,false,true,65360130.0,52072394.0,82.28500000000001,5618.345833333333,1532.86,2439.4825,8.95730677892015,0.02404212485327961,-0.09790096269099816,1.0756900959838147,0.9468680555311703,null,null,true,true,true,3.3987420304430707,2.490029418294376,97.25472848478852,100.11179321922485,99.99807834249091,98.93495225318684,98.52867803961425,100.07928413007807,100.53581968945784,99.0504409160741,100.19116598358426,100.53388773532946,97.99550642688895,98.52867803961425,63.51428,47.35883,74.56407,74.84381205022711,2.5437480973368847,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-25T01:33:11.333000000Z"]
[1779681124133000000,1867.030029296875,4.672621726989746,60.92337131500244,"ELENA",3.6956465244293213,62391403.288877286,60910836.21852356,62.29557983145432,62.42773412123116,62.471692804334445,62.47283098083429,62.792096636498904,62.12162070326365,61.37288421571373,60.612799350013034,1.779681220133e+18,63.22116,11.272916,0.0,0.0,false,false,false,false,false,false,false,false,true,64216867.0,49397590.0,75.11,7581.1225,2953.3933333333334,2684.2375,9.026372427280148,0.011011911853389232,0.00014541639529460916,1.083590268139613,0.9957414941376658,null,null,true,true,true,3.3366137048644515,2.502703038338092,97.29871607906342,100.21214071710128,100.00182190756925,98.93222878491123,98.76152982638204,100.07041531095446,100.51104720348366,98.79472480100542,100.28270540760134,100.51287842186059,97.73982316755414,98.76152982638204,63.22116,45.091663,71.323685,72.38340743050279,2.41515469237403,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-25T03:52:04.133000000Z"]
[1779685276133000000,1879.826416015625,4.5743818283081055,51.45233631134033,"ELENA",3.607182264328003,53851271.7988954,50770626.94569601,53.54714393962314,52.269824965400105,52.27261146705558,52.26673975268569,52.480650891524874,51.92653097367277,51.534282406639704,50.746401435108666,1.779685372133e+18,52.745125,9.62595,9.593866348266602,0.0,false,true,false,false,false,false,false,false,false,54639343.0,42236018.0,33.0925,8260.233333333334,2278.9083333333333,3783.6458333333335,8.70920619881348,0.011545451012548306,0.011829137248925765,1.084988761018818,0.973953982478854,null,null,true,true,true,2.8485153460668284,2.433406504630204,94.7695763051855,97.61458991041003,99.98876713023301,98.94414434950998,98.47115175619574,100.00533099480882,100.40926818824241,99.24460856583711,97.61979373913078,100.39798934591285,98.19672875848802,98.47115175619574,52.745125,38.5038,72.99973,71.9063550464827,2.0482635582963593,true,null,false,9.593866348266602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-25T05:01:16.133000000Z"]
[1779694736933000000,1851.7542724609375,4.584690093994141,0.0,"ELENA",3.6879377365112305,63741013.71697923,61958501.935088,63.64272658442829,63.69071681876031,63.755103000129175,63.71790137060941,64.02163508003028,63.41408229706367,62.6757821815961,61.89724436568944,1.779694832933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,67.91166666666666,4705.055833333334,1851.2083333333333,2273.81,8.722615876440148,-0.0006198393868268428,0.011972988207075444,1.0718566521125843,0.940727224774261,null,null,true,true,false,3.4368883350731316,2.475863111092594,97.25737360352828,100.07540568562592,99.94164917352624,99.05101957766756,98.75783310744981,100.1010919402149,100.47668504907944,98.8357473786201,100.17657385491145,100.41805607293985,97.89781548573104,98.75783310744981,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-05-25T07:38:56.933000000Z"]
[1779701776133000000,1868.45947265625,4.7447896003723145,62.81278133392334,"ELENA",3.654425859451294,63802296.92472083,62164430.504261285,63.81051036392853,63.82873737504221,63.90088530302711,63.885701634065924,64.22354804634604,63.59699657641594,63.297802450321726,62.24548012449803,1.779701872133e+18,64.35131,14.299058,14.088090896606445,0.0,true,false,false,false,false,false,false,false,false,65985689.0,62340190.0,91.11083333333333,6631.006666666666,2486.569166666667,2893.6133333333332,8.893116851216364,-0.0950539580169042,0.050760635128388853,1.0631934749156386,0.9288704386438005,null,null,true,true,true,3.4151401888965713,2.5394126390266307,97.54737858935039,100.02856427727929,99.97623871893295,99.02442096553439,98.33750575045698,100.11303361299626,100.52882946205284,99.52954676761392,100.14163017751017,100.50494252433096,98.55855737625043,98.33750575045698,64.35131,57.19623,88.881226,89.63449989012076,3.0611438288639667,true,14.088090896606445,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-25T09:36:16.133000000Z"]
[1779707954933000000,1872.202392578125,4.697399616241455,61.85984134674072,"ELENA",3.691244125366211,63389157.45915898,61840787.913790986,63.40038190490901,63.339694293979186,63.4088460950286,63.394502530027324,63.73169676424882,63.09222415057612,62.63413418544324,61.798616042154244,1.779708050933e+18,64.23858,14.133549,0.0,0.0,false,false,false,false,false,false,false,false,true,65813121.0,62253906.0,113.37083333333334,6076.128333333334,2559.695833333333,2829.0908333333336,8.736431410120144,-0.07959384775007976,-0.015613261557964145,1.074048506139769,0.9443248572889512,null,null,true,true,true,3.3864064139776695,2.5090234019906785,97.47357064006779,99.90427879279837,99.97737923667657,98.99661762334968,98.6660338581272,100.10917608905476,100.53189822581506,99.27393593854038,100.0133503771827,100.50915714305285,98.27783876072593,98.6660338581272,64.23858,56.534195,88.00661,89.17011735210335,3.0196625733630427,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-05-25T11:19:14.933000000Z"]
[1779718596533000000,1839.796630859375,4.363537788391113,59.30985927581787,"ELENA",3.463123083114624,60143090.94503862,58803887.26748758,60.076864491643434,60.215142359622696,60.298226412637334,60.29142211199397,60.606250575685344,60.00032914383924,59.70350432670485,58.85720952676427,1.779718692533e+18,61.06364,13.253478,13.128396034240723,0.0,true,false,false,false,false,false,false,false,false,62512758.0,58586836.0,79.55499999999999,3069.6108333333336,1567.2591666666667,2213.0908333333336,10.344584092906814,0.11904806607162316,0.0845796899543129,1.1996560618218093,0.963763525903688,null,null,true,true,true,3.2654078980230183,2.3717500701981886,97.96984250892652,100.23016825053928,99.98871558742573,99.00023277122312,98.58250397613254,100.13797867074436,100.5221778698578,99.5052946852628,100.36846450437619,100.51083453257831,98.51047335810166,98.58250397613254,61.06364,53.013912,86.81748,88.24347383892157,2.881509364226021,true,13.128396034240723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-25T14:16:36.533000000Z"]
[1779738217733000000,1594.051513671875,3.983046531677246,40.858516693115234,"ELENA",3.150014638900757,43944955.54214173,40856219.897247374,43.67919838367359,42.56248433852506,42.57771696233428,42.56203965587298,42.80937662405531,42.351555124836636,41.17696084406096,40.79020573242806,1.779738313733e+18,41.45832,8.266695,0.0,0.0,false,false,false,false,false,false,false,false,true,39776924.0,36476561.0,28.83416666666667,2066.2308333333335,669.9233333333334,958.4866666666667,7.921859591813483,0.04601272821223858,-0.009278360667387577,1.2229164103429746,0.9535158926697838,null,null,true,true,true,2.7401371918689863,2.498693735751585,93.38588445266576,97.44337330703868,99.9631795512306,98.93055789333448,99.06074876895953,100.03578885031254,100.5811210416186,97.22656162846107,97.47824717005105,100.54408662147378,96.1867798395432,99.06074876895953,41.45832,33.06678,79.759094,75.70372468806967,2.074385915807901,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-25T19:43:37.733000000Z"]
[1779749744933000000,1883.315185546875,4.563399791717529,16.26312017440796,"ELENA",3.677565336227417,22165142.283031818,15830400.846657759,22.028155546382518,16.27455134159184,16.17632801529686,16.156155009284372,16.28675095525701,16.090189224864215,16.031236870408957,15.949897810344801,1.779749840933e+18,16.067507,3.740449,3.8586831092834473,0.0,true,true,false,false,false,false,false,false,false,17105803.0,17041090.0,11.3925,0.0,8.3125,1125.1625000000001,8.795099389618573,0.09050142390250546,0.01762107193844853,1.0829034981904657,0.9352634938098653,null,null,true,true,true,1.1696478484022845,2.4230674858560195,72.40686936661888,73.88068105531633,99.87529304553287,98.79311883055873,99.49262143201007,99.3964606198147,100.80833555940498,99.63361304437515,73.4347820507984,100.68262055427985,98.4311537301086,99.49262143201007,16.067507,14.961796,93.11834,67.92123732457394,0.7944392909750886,true,3.8586831092834473,true,3.8586831092834473,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-25T22:55:44.933000000Z"]
[1779759650933000000,1872.9420166015625,4.737034797668457,61.51801586151123,"ELENA",3.6991629600524902,63188089.37991184,61276852.80637274,63.01861709834588,63.102366850703085,63.18213319704965,63.15008243647917,63.46672772424022,62.793477572437425,62.02945715336272,61.19105379883447,1.779759746933e+18,63.895153,13.989318,0.0,0.0,false,false,false,false,false,false,false,false,true,64993423.0,61218498.0,105.22166666666666,6159.4575,2798.5825,3813.6875000000005,9.302501077813488,0.009222221213048047,-0.03641366193436893,1.087524168063725,0.9760981104080353,null,null,true,true,true,3.364685961431557,2.5291945803339746,97.09996286230886,100.13289684257354,99.94927243043452,98.93920771411435,98.64837870101721,100.12640785176139,100.50141706161597,98.78328060714054,100.25947268637869,100.45043513536174,97.7353951867152,98.64837870101721,63.895153,55.95727,87.576706,88.79482627903701,2.987667054288297,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-26T01:40:50.933000000Z"]
[1779762530933000000,1875.2822265625,4.586189270019531,61.077942848205566,"ELENA",3.745598077774048,62508163.748027034,60615708.87304997,62.51117088822433,62.51334016613235,62.59249417636119,62.55617415831223,62.83505357446476,62.14294093054709,61.35640552259569,60.56584250946299,1.779762626933e+18,62.97559,13.860965,13.751654624938965,0.0,true,false,false,false,false,false,false,false,false,64389435.0,60722365.0,129.85583333333335,5541.4974999999995,2164.505,3276.7000000000003,8.908960961280156,-0.037486385688915914,-0.03269403360418791,1.0810245237760292,0.9726470385630543,null,null,true,true,true,3.3334273637739797,2.445599497002795,96.88803080934164,100.003470224405,99.94197384442514,98.89852462193343,98.71152326085732,100.12661939038689,100.44580638107242,98.73431254431544,100.13009400876889,100.38752154119331,97.64677840193652,98.71152326085732,62.97559,55.44386,88.04024,88.69432185085842,2.956560794690278,true,13.751654624938965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-26T02:28:50.933000000Z"]
[1779770364533000000,1872.1781005859375,4.643452167510986,53.906683921813965,"ELENA",3.645958662033081,55869371.033338815,53648360.04006066,55.72378630346256,54.92191945770744,54.978295587982984,54.96038433929615,55.24916570162693,54.68763576505968,54.418414799403216,53.78277534305445,1.779770460533e+18,55.452736,12.397339,0.0,0.0,false,false,false,false,false,false,false,false,true,56990582.0,54358920.0,88.61416666666666,5050.196666666667,2290.715,2671.9,9.088531013253489,0.04231163096583557,-0.0007515507324552831,1.085161304579723,0.9732456105131323,null,null,true,true,true,2.976414812566317,2.480240617096055,96.51672815296921,98.56099719895506,99.96742123688034,98.98364087595496,98.83194051371792,100.10264777857765,100.52543548558175,99.50771145636456,98.66216787312378,100.49268554207991,98.49635575184938,98.83194051371792,55.452736,49.589355,89.426346,88.9913603477957,2.648752031296059,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-26T04:39:24.533000000Z"]
[1779775231733000000,1869.76513671875,4.636472702026367,61.345458030700684,"ELENA",3.6595582962036133,63126506.96882151,61252443.73822122,63.189749179490974,63.11031590931466,63.194818131767065,63.16817045423571,63.48915981099873,62.72625073395258,62.28712840294323,61.412943544006644,1.779775327733e+18,63.558365,14.06388,0.0,0.0,false,false,false,false,false,false,false,false,true,64842426.0,61477350.0,76.23583333333333,7616.099166666667,2739.8175,3257.735833333333,12.291297995226822,0.06458797408573723,-0.0428854827160045,1.0840587106150428,0.9508348526718858,null,null,true,true,true,3.37955542857017,2.4797086066985456,97.18814260452704,99.87429405685614,99.95783249589263,98.79836324922671,98.59652406307548,100.13389605365599,100.50815047270613,99.29993850123157,100.00802179521506,100.46576869422732,98.1067139467055,98.59652406307548,63.558365,56.25552,88.51002,89.02633828652986,3.0086944484196634,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-26T06:00:31.733000000Z"]
[1779786516533000000,1897.751953125,4.714428901672363,5.151491165161133,"ELENA",3.6882641315460205,63278760.14723747,35030882.97765834,63.22674147485426,63.29267112744848,63.38051453632687,63.35400669047483,63.65348868553977,62.99085132937,43.987048631176144,32.28243529715129,1.779786612533e+18,3.5543604,0.049919717,0.00458059785887599,0.0,true,true,false,false,false,false,false,false,false,323565.0,-215710.0,55.288333333333334,3645.6525,1402.2808333333335,2236.4475,8.688084946040156,-0.08518995642557983,0.04564824386178028,1.0618348448576787,0.9389130918834472,null,null,true,true,true,3.3316652037027135,2.4842176523170916,51.058198705353576,100.10427494926407,99.95817666352828,98.95899286927803,73.39077365211286,100.13878922679926,100.4727120046694,69.83085273951016,100.24320889845917,100.43069096426542,69.1039085830479,73.39077365211286,3.5543604,0.19967887,5.6178565,0.3158139473861031,0.010521863393502792,false,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-05-26T09:08:36.533000000Z"]
[1779795474533000000,1887.333251953125,4.596467018127441,60.27385234832764,"ELENA",3.8107964992523193,61470267.29368707,60224345.29125613,61.40129235708257,61.5473766043757,61.627238289428135,61.65099064939073,61.861192142957776,61.334088539008675,60.891818266537555,60.08762430427076,1.779795570533e+18,62.435028,13.791266,13.661413192749023,0.0,true,true,false,false,false,false,false,false,false,64065870.0,60528226.0,88.80083333333334,7760.503333333334,2669.9225,4423.725833333334,9.316179850733494,0.0542129929849485,0.04621291377291506,1.089626111657554,0.9628101333375745,null,null,true,true,true,3.2533360122564923,2.435429468203744,97.86052051612839,100.23791721914186,100.03854198341817,99.1479252408667,98.67930703145265,100.1297564404179,100.34095395930045,99.2789160432541,100.36798237247446,100.37962735313708,98.43298545850838,98.67930703145265,62.435028,55.165066,88.35596,89.84349294240486,2.9229107105643775,true,13.661413192749023,true,13.661413192749023,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,312.0,"2026-05-26T11:37:54.533000000Z"]
[1779803210933000000,1886.7060546875,4.704335689544678,62.62784481048584,"ELENA",3.769928455352783,64006457.568680964,62736751.99307975,63.92459822758189,64.05888047451194,64.10472861912035,64.10553956860407,64.32734714429021,63.78502660417939,63.218584598891354,62.3104427281282,1.779803306933e+18,65.072624,13.8197365,0.0,14.399455070495605,false,false,false,false,false,true,false,false,false,66632819.0,60981217.0,74.8475,5217.9925,2375.059166666667,2756.5125000000003,8.860481610693492,0.0359418641223648,0.02993128092351097,1.074299325022515,0.9275852508678953,null,null,true,true,true,3.388158853296831,2.493412091330713,97.47490708708558,100.21006349770394,100.00126503847872,99.15693625777173,98.56348908074244,100.07157187929106,100.34600375752048,99.11195144778551,100.281785723388,100.34727317307987,98.27637452091436,98.56348908074244,65.072624,55.278946,84.949615,86.47523403440033,2.9299182978456897,true,null,false,null,false,null,false,null,false,null,false,null,false,14.399455070495605,true,null,false,null,110.0,110.0,110.0,"2026-05-26T13:46:50.933000000Z"]
[1779814118933000000,1893.0484619140625,4.518425464630127,63.18584442138672,"ELENA",3.7824130058288574,63970149.50618213,62687634.328798905,64.00355469895125,64.05271758685859,64.09903794276225,64.10199327469643,64.46408686430281,63.82920662472411,63.330728094202655,62.36210360407222,1.779814214933e+18,64.89483,13.993203,14.010479927062988,0.0,false,true,false,false,false,false,false,false,false,65813121.0,61951912.0,199.93166666666667,6890.059166666667,2599.8816666666667,3304.3441666666668,8.998477474053484,0.010559009354729147,0.04812693571690229,1.0761806902829045,0.9386233780586876,null,null,true,true,true,3.380978141163762,2.3868514491496664,97.43537510908604,100.07681274600854,100.00461057143606,99.01514118874417,98.47052999502921,100.07231598853062,100.56487102991431,99.21904319843392,100.14918428243575,100.56950764513273,98.24187570905039,98.47052999502921,64.89483,55.972813,86.25157,87.45266245892597,2.956755401602014,true,null,false,14.010479927062988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-05-26T16:48:38.933000000Z"]
[1779819226133000000,1889.664794921875,4.722782135009766,63.000197410583496,"ELENA",3.7759950160980225,64177779.69726266,62426287.76160483,64.20844907783604,64.22546979895228,64.2769092621822,64.2748022410417,64.49201461665338,63.913913622321544,63.31239202285948,62.47578023332743,1.779819322133e+18,65.16937,14.271302,14.092864990234375,0.0,true,true,false,false,false,false,false,false,false,66201399.0,62016625.0,111.93583333333333,8188.576666666667,2923.6783333333337,3922.4558333333334,8.874294533906816,-0.03316438583697429,0.011613078655690454,1.0766487987582032,0.9411155542230984,null,null,true,true,true,3.3978750755363794,2.4992697899126712,97.30149400991107,100.02650853798947,99.99672196257616,99.10360841141632,98.67859709165627,100.08009199993546,100.33794328109653,99.05885656913992,100.10662176914316,100.33465416576546,98.17090131110699,98.67859709165627,65.16937,57.08521,87.595146,88.90607032669689,3.020917204269679,true,14.092864990234375,true,14.092864990234375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-26T18:13:46.133000000Z"]
[1779827543333000000,1885.9964599609375,4.5963263511657715,61.763949394226074,"ELENA",3.7560629844665527,63672875.51181168,62188975.76595206,63.560624692458404,63.66633080376643,63.73644578283469,63.72044110698699,64.08855136339419,63.487228662825416,62.954788728969305,61.891693621571804,1.779827639333e+18,63.94681,14.188478,0.0,0.0,false,false,false,false,false,false,false,false,true,64993423.0,61369495.0,120.75583333333334,7059.109166666666,3418.4266666666667,3305.755833333333,8.874294532453483,-0.004887376253650729,0.024267818408358677,1.074966020029107,0.9605369808463179,null,null,true,true,true,3.3701348884703033,2.4370811126872267,97.37426892992035,100.1663075399581,99.97488928720276,99.06173148280547,98.31133559676563,100.11012882034049,100.57769571272921,99.16134324167173,100.2766195128305,100.55243993642068,98.23094357680792,98.31133559676563,63.94681,56.753914,88.751755,89.29099447024235,3.009226956903727,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,null,"2026-05-26T20:32:23.333000000Z"]
[1779837161333000000,1857.163330078125,4.556182384490967,61.35543346405029,"ELENA",3.680140733718872,63378546.43130496,61814818.510496184,63.4015416385358,63.46695136267266,63.50038076463726,63.500681638449336,63.805568500680764,63.11285689259314,62.59207727476774,61.68448601322703,1.779837257333e+18,63.425434,14.099357,13.934942245483398,0.0,true,true,false,false,false,false,false,false,false,65144420.0,61779344.0,98.47250000000001,5431.370000000001,2759.5050000000006,2848.014166666667,8.832989572973489,0.03240270055974523,0.016838884551948093,1.0811311191665633,0.9479168349542711,null,null,true,true,true,3.413891530793293,2.453301931338103,97.29177622352147,100.10316740326249,100.00047381418578,98.91433988542829,98.54999018876374,100.05267214077067,100.48013163695997,99.17484385358806,100.15589388451302,100.48060772607754,98.09814213018089,98.54999018876374,63.425434,56.397427,88.91926,88.95276857265874,3.036751032708154,true,13.934942245483398,true,13.934942245483398,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-05-26T23:12:41.333000000Z"]
[1779840244133000000,1919.3370361328125,4.508015155792236,61.04573726654053,"ELENA",3.6263315677642822,63408394.0693857,61683788.17186308,63.279989430600644,63.3602990263772,63.439378184314215,63.40766033917866,63.73530968085561,63.04015550902417,62.45399454519811,61.474587950996906,1.779840340133e+18,63.084232,13.924038,13.832456588745117,0.0,true,true,false,false,false,false,false,false,false,64238438.0,61002788.0,84.53666666666668,5977.970833333334,2380.7875,2935.345,8.74333687644015,0.08631379196888377,-0.003700593275552813,1.0842974205503302,0.9497366255565888,null,null,true,true,true,3.296971206167141,2.3487355638565894,97.1469630512759,100.12691151894808,99.95000290664356,98.90931074892032,98.43179511361375,100.1248086880147,100.51673463415034,99.07017842977537,100.25187860356452,100.46647918849646,97.98963064261635,98.43179511361375,63.084232,55.69615,88.28854,88.01542515186507,2.901843224242583,true,13.832456588745117,true,13.832456588745117,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-05-27T00:04:04.133000000Z"]
[1779847817333000000,1888.1416015625,4.5525898933410645,60.737571716308594,"ELENA",3.6396336555480957,62686951.282692455,60798064.609602675,62.56401966507903,62.61099021707031,62.678811478233314,62.65645271326776,63.02820726711398,62.33263521385606,61.693435751219376,60.69774580274402,1.779847913333e+18,62.86823,13.938579,13.774102210998535,0.0,true,true,false,false,false,false,false,false,false,64713000.0,60657652.0,108.52333333333334,7087.78,3220.274166666667,4009.6991666666668,8.639737155653483,0.031641378650962435,0.03783211552790555,1.0898170796432045,0.970051754938903,null,null,true,true,true,3.3135237110026714,2.4111485545224176,97.01701733308435,100.07507598175873,99.96432803296962,98.8964114903188,98.38606824802156,100.10832165555578,100.59332205662434,98.97453483164371,100.18347896086088,100.55743843994553,97.88226323773127,98.38606824802156,62.86823,55.754314,88.6844,89.11562064118374,2.9528672201528146,true,13.774102210998535,true,13.774102210998535,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-05-27T02:10:17.333000000Z"]
[1779859873733000000,1897.89111328125,4.620492458343506,61.246442794799805,"ELENA",3.702613115310669,63314456.683881514,61475223.22022952,63.24847577579712,63.25254398323212,63.310589834041686,63.30179274473273,63.546940661288616,62.91849888099289,62.435065721088776,61.48802488969439,1.779859969733e+18,63.42076,13.80293,13.569623947143555,0.0,true,false,false,false,false,false,false,false,false,64777713.0,60139948.0,57.330000000000005,7188.778333333334,2708.941666666667,3371.2525,9.04018591696015,0.03637268400600658,0.00933086850836316,1.0859203929044365,0.9729859885366744,null,null,true,true,true,3.332566095767596,2.4345403305857576,97.2166113657139,100.0064321035173,99.98610486913482,99.01105895302595,98.4831587498842,100.09176840511735,100.38726852104244,99.23165179001091,100.09820641127345,100.37331957870947,98.25030925386913,98.4831587498842,63.42076,55.21172,87.05623,87.29335977779714,2.9091089118112956,true,13.569623947143555,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-27T05:31:13.733000000Z"]
[1779862760933000000,1873.636474609375,4.569211483001709,60.24840831756592,"ELENA",3.690359115600586,61899183.419736564,60477044.293596484,61.953406509658855,61.93934233909189,61.99427863603463,62.00135080484564,62.252019716208316,61.680180811256335,61.10487224525269,60.2805619209771,1.779862856933e+18,62.535564,13.347459,0.0,0.0,false,false,false,false,false,false,false,false,true,63440311.0,58349555.0,76.18916666666667,8163.925,4025.233333333333,3833.3575,12.62931602165348,-0.005394863934473343,-0.021412172269428823,1.0875799949964888,1.0047493664654141,null,null,true,true,true,3.3065862748308854,2.4386862365893687,97.29983437081712,99.97729879378824,100.0114077765991,99.08141308899076,98.6509908392131,100.08869370398217,100.40429588728104,99.06727159609972,100.06597236322978,100.41574978505174,98.15725260612396,98.6509908392131,62.535564,53.389835,85.37515,86.17740067181336,2.8495301026201996,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-27T06:19:20.933000000Z"]
[1779870766133000000,1881.1744384765625,4.676253795623779,63.2387638092041,"ELENA",3.72871732711792,63562793.04974933,62230635.68233635,63.463684670008185,63.54119029914466,63.606649168484694,63.584188054536696,63.87567860285672,63.21597473540405,62.70101470974388,61.82739881611327,1.779870862133e+18,65.569305,13.932854,14.142043113708496,0.0,false,true,false,false,false,false,false,false,false,66417109.0,60938075.0,83.20666666666668,6551.358333333334,2499.484166666667,2343.996666666667,8.99861222676015,-0.06929627762742147,0.054027028545257816,1.0594931957551526,0.9449339368332649,null,null,true,true,true,3.373620402869347,2.48581614760339,97.42169736534666,100.12212595209289,99.96468747490769,98.96720648315247,98.60669576453466,100.10301800931312,100.45843244561054,99.18539573610059,100.22526977313069,100.42295803644585,98.16101539927858,98.60669576453466,65.569305,55.731415,84.99619,87.81622920999347,2.962586225658851,true,null,false,14.142043113708496,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-05-27T08:32:46.133000000Z"]
[1779904243733000000,1897.526123046875,4.547121524810791,63.602728843688965,"ELENA",3.618366241455078,64346192.97147018,62604170.55597388,64.36178819010901,64.40730470485322,64.45846209071199,64.462473126777,64.71846903827085,64.1168711432077,63.2893816896099,62.397389106479785,1.779904339733e+18,65.96808,14.026563,0.0,0.0,false,false,false,false,false,false,false,false,true,67193665.0,61110643.0,149.43833333333336,6851.465833333334,3085.9208333333336,5275.520833333334,8.73859806052015,0.019703872587846876,0.056594412474684774,1.0683291450926402,0.9387504385847482,null,null,true,true,true,3.391878900026035,2.396341989489682,96.94787988514727,100.07071977958375,100.00622266795531,99.07043861821361,98.5906125809465,100.07942792528456,100.39712393750453,98.70940450018284,100.150203876122,100.40337131716383,97.79183999575783,98.5906125809465,65.96808,56.10625,85.050606,87.17323172752019,2.9568104534365585,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-27T17:50:43.733000000Z"]
[1779920554133000000,1849.7921142578125,4.5605058670043945,62.674880027770996,"ELENA",3.7318320274353027,64081804.13332766,62478780.25785366,63.99502167423123,64.0645880952504,64.14543559203054,64.10449243680254,64.48759139948586,63.78306034641643,63.03640343755427,62.30405608920063,1.779920650133e+18,64.589745,14.109361,0.0,0.0,false,false,false,false,false,false,false,false,true,66007260.0,62189193.0,72.975,8358.2275,3032.440833333333,4442.1241666666665,12.58096780214681,-0.13957895333445544,-0.034083170596603866,1.0539753904216265,0.9410709057356127,null,null,true,true,true,3.459579115997464,2.465415346866799,97.35766073548889,100.10870598868347,99.93617136613057,98.90749361577946,98.83821520832939,100.12619685724029,100.59761640428087,98.82938055212945,100.23504002946508,100.53340632002481,97.74966326011183,98.83821520832939,64.589745,56.437443,87.378334,88.19036434871087,3.0510154273300745,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,null,"2026-05-27T22:22:34.133000000Z"]
[1779932422133000000,1881.862548828125,4.488763809204102,60.62605381011963,"ELENA",3.6699423789978027,62304592.78039258,60465590.12223653,62.351673109639364,62.32658745129276,62.41679584473869,62.37495431235827,62.71158242127279,62.02709694314239,61.6234139807485,60.6007377925192,1.779932518133e+18,62.90204,13.423065,0.0,0.0,false,false,false,false,false,false,false,false,true,64324722.0,59622244.0,151.87083333333334,22582.705833333333,4427.873333333334,7181.982500000001,12.57446665382682,0.05881026132223305,-0.054349812021500944,1.080635150940408,0.9862846845652935,null,null,true,true,true,3.313295816873929,2.3852771882831445,97.19183908017783,99.95976746557787,99.93296430581843,98.90851824861909,98.3404421758444,100.14473501138887,100.5396847382505,99.34918288572506,100.10444424640347,100.47228726265824,98.2648046843813,98.3404421758444,62.90204,53.69226,85.358536,86.11198074472657,2.8531446558423084,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T01:40:22.133000000Z"]
[1779933804533000000,1905.0096435546875,4.566854000091553,61.501359939575195,"ELENA",3.6220149993896484,63022885.77343414,61309292.79982913,62.98263259231938,62.94183406575482,63.01714774093345,63.003365365177025,63.291380345843436,62.645646457548594,62.241315798663706,61.33220339971418,1.779933900533e+18,63.28466,13.739803,0.0,0.0,false,false,false,false,false,false,false,false,true,65209133.0,60528226.0,119.0875,11280.150000000001,4538.654166666666,4663.0675,12.442972008320147,-0.013516170652292955,-0.030780683464917958,1.0831659876103414,0.9985026469135692,null,null,true,true,true,3.3061582026847796,2.397286552087972,97.37954873482619,99.93522257662895,99.97812916602781,98.97974434312168,98.53937471069813,100.1196559907993,100.45714221612928,99.35457500760427,100.0548010573605,100.43517140134202,98.34090433572177,98.53937471069813,63.28466,54.959213,86.844444,87.26090192606225,2.8849834667652283,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T02:03:24.533000000Z"]
[1779943250933000000,1889.769775390625,4.554592132568359,61.558899879455566,"ELENA",3.684485673904419,63544665.91133619,61994600.55970502,63.57970995038918,63.64380116943796,63.69173481084396,63.68366783925278,63.92726142143811,63.22671612040141,62.598564990765375,61.640383168383245,1.779943346933e+18,64.07954,13.500826,0.0,0.0,false,false,false,false,false,false,false,false,true,65748408.0,59902667.0,115.54666666666668,8882.230000000001,3548.836666666667,5692.522500000001,8.950400532800144,-0.026087100785192056,-0.0466162488644272,1.0654170484396188,0.9568746097739318,null,null,true,true,true,3.364415643553561,2.4101306899285664,96.9497709512686,100.10080451625021,99.9873343509717,98.90415249228592,98.46932302278259,100.07531549110085,100.38250557866768,99.00650995626617,100.17619592876753,100.36979148282525,97.92154958443572,98.46932302278259,64.07954,54.003304,84.27543,84.93795201326091,2.8576657448481666,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T04:40:50.933000000Z"]
[1779960502133000000,1866.62060546875,4.43779182434082,59.63860034942627,"ELENA",3.587265968322754,61742045.43049716,60518896.5494021,61.73736748760162,61.78395219109295,61.85820650980987,61.83394502366813,62.23993431058151,61.66105040590041,61.38842779714113,60.37291745328189,1.779960598133e+18,61.63733,13.817455,0.0,0.0,false,false,false,false,false,false,false,false,true,63742305.0,60290945.0,52.097500000000004,14688.601666666667,5020.3825,5610.418333333333,8.570807863706818,0.10191408145453298,0.029514320765795726,1.096661396948507,1.0009710740491145,null,null,true,true,true,3.3074405857690605,2.3774471423593826,97.78991218795693,100.07545625184082,99.96077887234269,99.06991562395868,98.34576258050622,100.1201838278122,100.6565799525778,99.55786901623526,100.19573076586481,100.6171013068591,98.63189683139557,98.34576258050622,61.63733,55.26982,89.669395,89.52409766757827,2.960956340301017,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-05-28T09:28:22.133000000Z"]
[1779965208533000000,1857.1878662109375,4.495944023132324,56.612820625305176,"ELENA",3.3649613857269287,58256453.34602055,57053085.55699871,58.19247961649023,58.25725289586111,58.346811725796535,58.2998693345594,58.625372168274474,58.026779810246026,57.69659953736263,57.04715404917514,1.779965304533e+18,58.634018,13.0826025,0.0,0.0,false,false,false,false,false,false,false,false,true,59406534.0,57292576.0,84.39666666666666,9062.3225,3595.8300000000004,3627.003333333333,7.970203347626816,0.5397892181293552,-0.310276175991133,1.1449896309596537,0.9849056539982074,null,null,true,true,true,3.133365270968273,2.420834265035888,98.0318323349285,100.11130867733726,99.91954591887944,98.97895341916076,98.87437822437538,100.15372992285702,100.5583251513775,99.43098639289803,100.26520971493808,100.47742187488676,98.41574970603861,98.87437822437538,58.634018,52.33041,89.24923,89.9264137712273,2.817723018534867,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-05-28T10:46:48.533000000Z"]
[1779974693333000000,1877.58203125,4.64473295211792,62.330193519592285,"ELENA",3.6432652473449707,63472497.224588595,61944746.8994554,63.38488720637331,63.42579749462483,63.51552272289669,63.459909190037585,63.75156034069025,63.1795571877726,62.8047118469126,61.998217347835904,1.779974789333e+18,64.18526,13.633391,0.0,0.0,false,false,false,false,false,false,false,false,true,65618982.0,59579102.0,179.81833333333336,8527.114166666666,2748.5208333333335,3014.1241666666665,8.330007902671202,-0.03259821172148933,-0.04457119539971635,1.0603066990649876,0.9295841588982388,null,null,true,true,true,3.3758784517220177,2.473784300665516,97.81230208074273,100.06454265370597,99.91244103728512,99.10276211301992,98.71586943819989,100.14146487993227,100.45958330917128,99.40669837278863,100.20609883882581,100.37162194007807,98.51478381279193,98.71586943819989,64.18526,54.533566,84.96276,86.0355960620167,2.904457148268218,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T13:24:53.333000000Z"]
[1779977573333000000,1905.57861328125,4.68025541305542,62.99283981323242,"ELENA",3.6746480464935303,64144881.82721804,62536037.347419605,64.02906527422728,64.06681259834099,64.1269083439349,64.1065160862986,64.35775488226425,63.796981896191234,63.33535709026654,62.44605310874785,1.779977669333e+18,65.69182,13.557077,13.571547508239746,0.0,false,true,false,false,false,false,false,false,false,66870100.0,59751670.0,92.52250000000001,4855.159166666667,2339.8608333333336,2589.1308333333336,8.757017844186816,-0.049875048715484954,0.09189528530437134,1.0532398219666739,0.9217960535558485,null,null,true,true,true,3.360085216530347,2.456080993161654,97.52766628920847,100.05895342053182,99.96820015471987,99.12866291389611,98.59588068596307,100.09380167852375,100.39190836018517,99.27641591780025,100.15281039835358,100.35998388865286,98.4113836881537,98.59588068596307,65.69182,54.22831,82.54957,84.69327078116103,2.845766070913808,true,null,false,13.571547508239746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-28T14:12:53.333000000Z"]
[1779990204533000000,1872.992919921875,4.546324729919434,62.29221820831299,"ELENA",3.6412458419799805,62706912.52006151,61485814.98860166,62.72854496031584,62.709848557248456,62.76551743887314,62.76707713190834,63.08461766017162,62.56462868473324,62.10514276690305,61.18057686931792,1.779990300533e+18,64.90845,14.278397,14.171258926391602,0.0,false,false,false,false,false,false,false,true,false,66136686.0,61995054.0,112.7525,11011.396666666667,3689.519166666667,3788.0908333333336,8.85370890589348,0.0009981119733893167,-0.04784254022901705,1.0783449500831241,0.9850513097430277,null,null,true,true,true,3.34910742550657,2.427304813362064,97.53227483280982,99.97019474454699,100.0024849520865,99.17572778479934,98.5112893129394,100.08877215127359,100.50590300325113,99.26558196302008,100.05894043705412,100.50840052678487,98.44736335164164,98.5112893129394,64.90845,57.113586,87.99099,91.04879837705975,3.049322067280614,true,null,false,null,false,null,false,null,false,null,false,14.171258926391602,true,null,false,null,false,null,96.0,96.0,96.0,"2026-05-28T17:43:24.533000000Z"]
[1779997807733000000,1893.1214599609375,4.6149420738220215,63.686251640319824,"ELENA",3.694821834564209,63817557.494768724,62602165.35651984,63.88354018366426,63.880438215730486,63.931300000502844,63.92033381390931,64.24837734568311,63.6651045812872,63.23090702748025,62.32467276491878,1.779997903733e+18,65.400826,14.371216,0.0,0.0,false,false,false,false,false,false,false,false,true,67430946.0,63073604.0,67.76,8032.663333333334,2320.389166666667,3006.1675000000005,8.632696599973485,-0.01559771085261882,-0.05113384654169445,1.0695610659669157,0.9402406650357903,null,null,true,true,true,3.374508267683069,2.4377422006072687,97.55982931712339,99.9951443393324,99.98284692068916,99.09215954006487,98.56678591979137,100.07962028156506,100.51320685015324,99.31799758020884,100.07476075480675,100.49596574006436,98.4163486141783,98.56678591979137,65.400826,57.484863,87.89623,89.98384108955429,3.036512157145804,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T19:50:07.733000000Z"]
[1780000687733000000,1903.211181640625,4.564977169036865,62.57525444030762,"ELENA",3.666168689727783,62977870.738393724,61677822.444541775,62.94528793601857,62.95985590157244,63.02302344390441,63.00860092633741,63.41388605176525,62.81189131542925,62.24150340827528,61.43939654884235,1.780000783733e+18,64.51993,14.267779,0.0,0.0,false,false,false,false,false,false,false,false,true,66460251.0,62555900.0,127.30083333333334,9993.398333333334,3199.326666666667,3748.675,8.597181392052777,-0.06297841722416563,-0.07252162120655584,1.073473385527784,0.9558483462083185,null,null,true,true,true,3.307320204043666,2.3985657572176087,97.60761855802947,100.02314385402235,99.97711547815562,99.0506894091862,98.71129902796294,100.10032987119718,100.64322190854811,99.09191094996712,100.12349694541844,100.62019018844556,98.1512209446793,98.71129902796294,64.51993,57.071117,88.455025,90.66781529243875,2.9986749737318186,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T20:38:07.733000000Z"]
[1780011552533000000,1907.3392333984375,4.549827575683594,61.1026668548584,"ELENA",3.634481906890869,61770484.217135705,60012021.782968536,61.715461882402586,61.71617326901202,61.76861331592762,61.75049064319191,61.9776280003814,61.41628786566786,60.86612255930875,60.007710691747604,1.780011648533e+18,63.04309,13.792443,0.0,0.0,false,false,false,false,false,false,false,false,true,64626716.0,60312516.0,135.84083333333334,8224.1425,3130.195833333333,4620.9275,8.858888726760151,0.08809366737534526,-0.02784517967668258,1.086275522960646,0.9843597029806773,null,null,true,true,true,3.2356835533886597,2.3854317554076907,97.23286330756292,100.00115268781555,99.97066038597464,99.09428586923319,98.5896721666068,100.08496969941254,100.367830854174,99.10420293137473,100.08612336666347,100.33838331999576,98.20660216124145,98.5896721666068,63.04309,55.169773,87.511215,89.39376198290697,2.892499254236325,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-28T23:39:12.533000000Z"]
[1780013568533000000,1892.0328369140625,4.554390907287598,62.5222110748291,"ELENA",3.684296131134033,62715172.57325757,61034049.7437245,62.662883706643896,62.63364165686174,62.714326417264594,62.6734944225529,62.97732116398125,62.36225907065674,61.982444692958445,61.04852492112101,1.780013664533e+18,64.25239,13.897659,13.903825759887695,0.0,true,true,false,false,false,false,false,false,false,66309254.0,61606776.0,63.764166666666675,9599.234166666667,3936.905,3153.733333333333,8.998746037920153,-0.07117177334420721,0.030768196505450412,1.0612512133703158,0.9500123970492216,null,null,true,true,true,3.3119342584375078,2.4071415772655858,97.42374003552007,99.95333433756568,99.93489207802372,99.02335939040182,98.49325115125133,100.12882016480037,100.4847770883492,99.39095474833911,100.08209438758283,100.4193535380845,98.42026232199949,98.49325115125133,64.25239,55.590637,86.51917,88.71381896064447,2.9381433621258135,true,13.903825759887695,true,13.903825759887695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,220.0,"2026-05-29T00:12:48.533000000Z"]
[1780024454933000000,1864.356201171875,4.534704208374023,62.046895027160645,"ELENA",3.715582847595215,62536194.25529256,60858958.91206175,62.46061209967538,62.45957569596091,62.50702739796663,62.48630946754384,62.84639312447835,62.14540244571121,61.621806350814836,60.7662511703967,1.780024550933e+18,63.441914,13.358782,13.513655662536621,0.0,true,false,false,false,false,false,false,false,false,65942547.0,59406534.0,117.55916666666667,12593.793333333335,3379.349166666667,3953.8508333333334,9.192128326533489,-0.07731430404624275,-0.0010970310938439322,1.084899708921526,0.9802879472468552,null,null,true,true,true,3.3502509906859337,2.4323164240415283,97.28731296040647,99.99834070836062,99.96685503808894,98.88459680195378,98.61160321145499,100.07597186096284,100.57626008001246,99.15746608069071,100.07431130872875,100.54292411691739,98.05146053292509,98.61160321145499,63.441914,53.435127,84.22685,85.55011784551259,2.8661436706522694,true,13.513655662536621,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-29T03:14:14.933000000Z"]
[1780033332533000000,1867.5186767578125,4.495716571807861,62.47486591339111,"ELENA",3.725250005722046,63184823.81134391,61520149.86909558,63.21466766721163,63.19889262307155,63.2738667411471,63.23007746960986,63.6727048791771,62.93239602266622,62.20291322242547,61.300374740530806,1.780033428533e+18,64.532135,13.591906,0.0,0.0,false,false,false,false,false,false,false,false,true,66352396.0,59406534.0,114.55499999999999,8417.3425,2345.1983333333333,2640.8608333333336,8.957306863573486,-0.03808292470222607,-0.014317256197916605,1.0775916114238362,0.9572529596313549,null,null,true,true,true,3.3849550451060666,2.4073208090281843,96.97175830021213,99.97504527869525,99.93079406429138,98.83732148977232,98.54904145941306,100.11863201230868,100.70002667603875,98.84084693044579,100.09364768671587,100.63033628031877,97.69164564385846,98.54904145941306,64.532135,54.367622,84.24891,86.00475867673958,2.911222417859594,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-29T05:42:12.533000000Z"]
[1780036914533000000,1885.2906494140625,4.605988502502441,61.9458532333374,"ELENA",3.700514316558838,62554445.532775946,60916516.168180436,62.464366763705215,62.5423167935516,62.591786767030534,62.58184722363977,62.87100410348063,62.27784698694618,61.73294318672449,60.72711166884765,1.780037010533e+18,63.910618,13.052829,13.032689094543457,0.0,true,false,false,false,false,false,false,false,false,65554269.0,57896564.0,136.4125,8724.415,3090.5641666666666,4113.573333333334,8.92967961166682,0.01282761739945829,0.07349256879754698,1.0854024069061725,0.9959663324126219,null,null,true,true,true,3.313248637981564,2.443118520708707,97.21880620125489,100.12479119518053,99.98412005168065,99.05654900062014,98.37067298924256,100.07909840251399,100.46204593291652,99.12504393362232,100.20398830553638,100.44609261194182,98.18984771599483,98.37067298924256,63.910618,52.211315,81.694275,83.5857591457512,2.7694040264431523,true,13.032689094543457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-05-29T06:41:54.533000000Z"]
[1780047294533000000,1874.9073486328125,4.6041340827941895,62.68799304962158,"ELENA",3.6401171684265137,63220503.77312569,61702474.459083885,63.08415760541012,63.10329454871625,63.194894073574176,63.15977218210656,63.45149909941748,62.887635410150864,62.50130956456696,61.748154371879714,1.780047390533e+18,64.834366,14.421215,0.0,0.0,false,false,false,false,false,false,false,false,true,66783816.0,62706897.0,95.16499999999999,6068.078333333333,2171.755833333333,2392.8450000000003,8.77136403334682,-0.0713281655310222,0.0037278727611926117,1.0648863375947535,0.9426858585863245,null,null,true,true,true,3.364654666877873,2.4556595216033137,97.88218899285765,100.03033557716002,99.94442289684554,99.11134693857565,98.79497694058841,100.14515807060947,100.46188722224932,99.38568870801979,100.17553768230798,100.40605341555688,98.50249474269829,98.79497694058841,64.834366,57.68486,88.97266,91.44111995647084,3.07667791006079,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-05-29T09:34:54.533000000Z"]
[1780055376533000000,1887.1541748046875,4.527283191680908,63.422770500183105,"ELENA",3.7084314823150635,63706918.31060711,62441983.55701246,63.68419266058009,63.65442978949026,63.709710927393566,63.691900045670266,64.00697046907776,63.47497995776748,63.0013988396904,62.038818572347154,1.780055472533e+18,65.93043,14.5204115,14.336848258972168,14.695550918579102,true,true,false,false,false,true,false,false,false,66589677.0,62836323.0,84.2975,6272.7525000000005,2125.6725,3306.7066666666665,9.496019494573485,-0.07866986487810664,-0.03716474809195497,1.065918347691203,0.9390896856408366,null,null,true,true,true,3.3746152545894206,2.399000172918815,97.41635401267888,99.95326490005384,99.97204369402398,99.16885534901658,98.47212873829584,100.08684570435416,100.4946789516117,99.25390899155514,100.04007001698128,100.46658435167437,98.42896543607989,98.47212873829584,65.93043,58.081646,88.09535,91.2026101596922,3.077737195032694,true,14.336848258972168,true,14.336848258972168,true,null,false,null,false,null,false,null,false,14.695550918579102,true,null,false,null,96.0,96.0,96.0,"2026-05-29T11:49:36.533000000Z"]
[1780061323733000000,1859.5048828125,4.473059177398682,62.30595111846924,"ELENA",3.5583348274230957,62992975.383233875,61670933.37637303,62.92946295355955,62.973643801228874,63.02512306018228,63.01530897640513,63.34511368015541,62.80017761498932,62.216089007973025,61.44414535257689,1.780061419733e+18,64.73983,14.330363,14.136746406555176,0.0,false,false,false,false,false,false,false,true,false,65791550.0,62318619.0,50.685833333333335,4938.675,2248.6800000000003,2513.1983333333333,11.179742718400153,0.10019576004316905,-0.020288091849903298,1.0788192618730992,0.9422971164445075,null,null,true,true,true,3.384205308371053,2.4055108533155245,97.63971034985823,100.07020693582263,99.98442829890585,99.1397346480147,98.75925396837913,100.08174730862946,100.52337235047719,99.06992523078966,100.15201163673257,100.50771915140501,98.21766098979143,98.75925396837913,64.73983,57.321453,88.541245,91.08841932559363,3.0826191221280235,true,null,false,null,false,null,false,null,false,null,false,14.136746406555176,true,null,false,null,false,null,108.0,108.0,108.0,"2026-05-29T13:28:43.733000000Z"]
[1780071401333000000,1865.2894287109375,4.534134387969971,63.01671504974365,"ELENA",3.66662859916687,63150264.8397797,61675638.9755779,63.134109908464055,63.09152989485448,63.16140094132945,63.14407110165751,63.5102042128917,62.94265262985799,62.52510192433622,61.695032063705376,1.780071497333e+18,65.188705,14.176133,14.37845516204834,0.0,false,false,false,false,false,false,false,true,false,66977955.0,62232335.0,122.45333333333333,6929.3525,2539.559166666667,2728.086666666667,8.784640888440157,-0.039689368132413104,0.07705862147856568,1.066720077490061,0.9373247095936897,null,null,true,true,true,3.384681698008374,2.430794019512251,97.72060167341371,99.93255624626481,99.97256261037016,99.10636158383112,98.67242141942393,100.11074552573287,100.57983767097427,99.33661724113023,100.04322708105802,100.55224118902343,98.44890706814084,98.67242141942393,65.188705,56.704533,86.985214,89.81600074112859,3.039985738968045,true,null,false,null,false,null,false,null,false,null,false,14.37845516204834,true,null,false,null,false,null,110.0,110.0,110.0,"2026-05-29T16:16:41.333000000Z"]
[1780077948533000000,1857.592041015625,4.604098796844482,63.147926330566406,"ELENA",3.6484615802764893,63628875.928450055,61742937.42489925,63.56590595661773,63.511345133799786,63.555480347089436,63.594924559899944,63.8807006075584,63.28748957895223,62.836489682931834,61.79829718970266,1.780078044533e+18,65.12659,13.784885,13.795028686523438,0.0,false,true,false,false,false,false,false,true,false,66740674.0,60571368.0,71.52833333333334,4366.903333333334,1932.8166666666666,2490.9733333333334,8.8071026563291,0.13233739180694773,0.02589935104188455,1.074182707505016,0.9253386592285362,null,null,true,true,true,3.421951890031976,2.478530643535286,97.2192502563852,99.91416653000245,100.06206264604577,99.07137676486913,98.3477872515352,100.06949185723695,100.44936926906689,99.28737907124952,99.98359873996698,100.51171080557155,98.36537339964143,98.3477872515352,65.12659,55.13954,84.66518,86.74389328079116,2.968334295609353,true,null,false,13.795028686523438,true,null,false,null,false,null,false,13.795028686523438,true,null,false,null,false,null,96.0,96.0,96.0,"2026-05-29T18:05:48.533000000Z"]
[1780085033333000000,1891.2808837890625,4.627059459686279,62.7256441116333,"ELENA",3.7004098892211914,63252482.50420937,62005278.767973,63.230307542671646,63.260878918192745,63.306905050571274,63.302073240993586,63.66132898776707,63.061450703905706,62.486554907789504,61.57593204529952,1.780085129333e+18,65.040504,14.0844345,0.0,14.482081413269043,false,false,false,false,false,true,false,false,false,67064239.0,61844057.0,104.25333333333333,9171.475833333334,2963.31,3548.5625000000005,8.779709378408045,0.03854270051109036,-0.027578959030566976,1.0817620971614434,0.946778580672291,null,null,true,true,true,3.343253140485072,2.446521560782794,97.38357195834347,100.04834924375541,99.99236764208608,99.05770380009403,98.54268992132182,100.07275607479001,100.56752603568889,99.08835621493148,100.12114049555736,100.55985036215667,98.1546503997689,98.54268992132182,65.040504,56.337738,86.61947,89.09926303788615,2.9788139096631827,true,null,false,null,false,null,false,null,false,null,false,null,false,14.482081413269043,true,null,false,null,96.0,96.0,96.0,"2026-05-29T20:03:53.333000000Z"]
[1780095026933000000,1890.951416015625,4.588904857635498,63.34464073181152,"ELENA",3.766416072845459,63806549.81071223,62146107.698086284,63.80381198584996,63.80442460297011,63.89690874356185,63.86285560816738,64.23695857487596,63.57802939110565,63.16377165739644,62.195570891333276,1.780095122933e+18,65.472694,14.337035,14.185307502746582,0.0,true,true,false,false,false,false,false,false,false,67495659.0,63397169.0,91.9975,8019.561666666667,2897.5800000000004,2880.085833333333,9.059019188618572,0.050982117395570646,-0.029998902963233896,1.0762579584407936,0.9321607268458935,null,null,true,true,true,3.3741645314340927,2.4267703647852894,97.47939653688191,100.00096015755342,99.94670613013355,98.97422107399085,98.46715808657733,100.14494941560439,100.5857911663141,99.34842627606328,100.14591096490055,100.53218510566579,98.32933105600168,98.46715808657733,65.472694,57.34814,87.59093,89.88199753530569,3.03276648098075,true,14.185307502746582,true,14.185307502746582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-29T22:50:26.933000000Z"]
[1780097906933000000,1875.6143798828125,4.615002155303955,63.274712562561035,"ELENA",3.7442383766174316,63771368.761232,61980866.41096372,63.80394782600157,63.735320721509474,63.80991469491754,63.78106182540261,64.1738015971074,63.44336625968701,63.10692392194457,61.886091004043536,1.780098002933e+18,65.219215,14.343142,14.204597473144531,0.0,false,true,false,false,false,false,false,false,false,66891671.0,62620613.0,78.44083333333334,5401.9,2285.3016666666667,2728.2266666666665,12.649900494333489,-0.011215499425320389,-0.0580327433245244,1.0774096347064395,0.9332056798213677,null,null,true,true,true,3.401762564327749,2.460528243333418,96.9941408215238,99.89244066107125,99.95478309342228,98.86178577668474,98.06545329414082,100.11703710370267,100.61576236027537,99.46969658519488,100.00935188043887,100.57026702500644,98.33751835077366,98.06545329414082,65.219215,57.372566,87.96881,89.92008829861763,3.0588679015528313,true,null,false,14.204597473144531,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-29T23:38:26.933000000Z"]
[1780106740133000000,1875.778564453125,4.5531110763549805,61.424832344055176,"ELENA",3.6844277381896973,62341983.02516465,60623107.636146806,62.22973268932632,62.26344273175504,62.32260364899658,62.28450659448817,62.65770904948863,61.99860817481786,61.290283725109134,60.31163934485757,1.780106836133e+18,63.517338,13.982319,13.827977180480957,0.0,false,true,false,false,false,false,false,false,false,64842426.0,60916504.0,88.59083333333334,6088.261666666666,3792.8333333333335,3085.9325,9.40143063031097,-0.19679847202878878,0.0018383734232474802,1.0585810951232906,0.9707334694066101,null,null,true,true,true,3.3175415194846902,2.427318001516037,96.91772202518597,100.05417031533305,99.9388712083934,98.94809292476654,98.403263419956,100.0950170993538,100.5991898714559,98.85751556275028,100.1492388857492,100.53769480232144,97.81762636214569,98.403263419956,63.517338,55.929276,88.05356,89.8754873203695,2.981656607692457,true,null,false,13.827977180480957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-30T02:05:40.133000000Z"]
[1780111286933000000,1869.640869140625,4.450042247772217,61.341776847839355,"ELENA",3.6863722801208496,61604248.967148095,59896316.21891389,61.50595225668261,61.512925185494154,61.607735953170895,61.56016587005789,61.94816056745742,61.28166404337592,60.78321788778394,59.967094595889925,1.780111382933e+18,63.188633,13.805838,13.794734954833984,0.0,false,true,false,false,false,false,false,false,false,64411006.0,60290945.0,127.79666666666667,9280.425000000001,3952.1183333333333,3814.6908333333336,12.498224142613491,-0.011135922191819114,0.012108024820547668,1.0849181501644627,0.9938371344762821,null,null,true,true,true,3.289720142080208,2.38015884292135,97.49803457335221,100.01133699838098,99.9227855359769,98.92410602998336,98.65732134583477,100.15413145674805,100.63026909027262,99.18663084076964,100.16548592900978,100.55256796734957,98.11948786049113,98.65732134583477,63.188633,55.22335,87.39444,89.78537604692127,2.9536876004580277,true,null,false,13.794734954833984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-05-30T03:21:26.933000000Z"]
[1780122211733000000,1901.8360595703125,4.395284175872803,62.588114738464355,"ELENA",3.713991641998291,63190132.476623036,61645209.3746149,63.220793580203996,63.21444956277485,63.268712342277595,63.22600120175504,63.53205812332258,62.9079881035149,62.25911655434692,61.27949529871842,1.780122307733e+18,64.88695,14.188227,14.03982162475586,0.0,true,false,false,false,false,false,false,false,false,66222970.0,61800915.0,51.835,12027.271666666667,2917.6875,2434.495,9.081625162693491,-0.006798380089635302,-0.002880056275489969,1.0741113502964446,0.9535802775097004,null,null,true,true,true,3.3241978593300865,2.3110741610745578,96.92933579041083,99.98996529927912,99.93249247702167,99.01770847940061,98.42654166996834,100.08583920271086,100.48406812980456,98.96853870433708,100.07579588828288,100.41623382442226,97.99637914058326,98.42654166996834,64.88695,56.752907,87.464294,89.76936793322245,2.98411140717033,true,14.03982162475586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,330.0,"2026-05-30T06:23:31.733000000Z"]
[1780129380533000000,1865.7630615234375,4.672010898590088,61.868934631347656,"ELENA",3.639944553375244,63023515.04592673,61314970.279982254,62.95862125799583,62.96047960100192,63.0281704099518,62.999770929542684,63.26481995210683,62.63754615892155,61.98909032591647,61.01238991061783,1.780129476533e+18,64.13115,14.1074095,14.13039493560791,0.0,false,true,false,false,false,false,false,false,false,65726837.0,62102909.0,87.12666666666667,11738.795833333334,3113.88,3836.8108333333334,8.57758158550683,0.04522449345040471,-0.05218851786937523,1.0881907055200908,0.9719799038985371,null,null,true,true,true,3.3744167497125117,2.504075139517065,96.9087135193088,100.00295168948901,99.95494160749963,99.00849509465111,98.42439950293914,100.10751317235646,100.42071426396228,98.96474898400419,100.11046803530046,100.37546630437755,97.98350864326157,98.42439950293914,64.13115,56.429638,87.991,89.62972311241474,3.024480389426269,true,null,false,14.13039493560791,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,384.0,"2026-05-30T08:23:00.533000000Z"]
[1780135140533000000,1861.79052734375,4.518161773681641,61.65412902832031,"ELENA",3.6097769737243652,62413558.20991112,60873540.22656218,62.437929684175735,62.401850331441736,62.43439540799302,62.42326156525014,62.69945207591051,62.146347519219056,61.535302570022615,60.56725856123071,1.780135236533e+18,64.01109,14.145157,14.10867691040039,0.0,false,true,false,false,false,false,false,false,false,65381701.0,61412637.0,86.71249999999999,9695.7175,3407.5008333333335,3314.068333333333,9.379882666171213,0.10718647827899183,-0.007867507782414095,1.0943216875539583,0.9841650802514078,null,null,true,true,true,3.3536495522542515,2.426783092579047,97.0039507517189,99.94221564853848,99.98216713292388,99.1178478624952,98.42684773071466,100.05215402488616,100.44244806140364,99.01676450251968,99.99433953655961,100.42453629315284,98.1432859979726,98.42684773071466,64.01109,56.580627,88.391914,90.61899990535086,3.03904368458308,true,null,false,14.10867691040039,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-30T09:59:00.533000000Z"]
[1780144586933000000,1893.30859375,4.724746227264404,63.09861660003662,"ELENA",3.684112310409546,63684672.2618276,62252372.49645391,63.72053830483901,63.66853268548827,63.71019996208824,63.68908711765245,64.03698621265686,63.53167836619886,63.04539454080122,61.9925337595141,1.780144682933e+18,65.34742,14.296735,14.168890953063965,14.746604919433594,false,true,false,false,false,true,false,false,false,66697532.0,62275477.0,77.49583333333334,7047.261666666667,2137.5083333333337,2258.7716666666665,8.770696224773499,-0.07558936954461756,-0.04576507597947902,1.0677724014863343,0.9474769211760803,null,null,true,true,true,3.36556536611025,2.4954971645199633,97.28815136956607,99.91838483990524,99.96686112357463,99.21091251112296,98.32999572933797,100.06544406607544,100.54624600657525,99.23458054642491,99.9837754937014,100.51292611036078,98.45153288669346,98.32999572933797,65.34742,57.18694,87.51216,89.7464785465554,3.020476399266434,true,null,false,14.168890953063965,true,null,false,null,false,null,false,null,false,14.746604919433594,true,null,false,null,96.0,96.0,96.0,"2026-05-30T12:36:26.933000000Z"]
[1780150062533000000,1890.813232421875,4.383805274963379,62.02630043029785,"ELENA",3.6984989643096924,62602151.92550723,61257571.627586484,62.66265372935546,62.57969627599728,62.64181591772891,62.63842842954272,62.95684222974382,62.411197189153306,62.063299316620345,61.15833998046205,1.780150158533e+18,64.53887,14.238188,0.0,0.0,false,false,false,false,false,false,false,false,true,66222970.0,62642184.0,115.57000000000001,7928.089166666668,3022.3375,2906.2425000000003,8.630026948276479,-0.09277109265920298,0.018882823626848812,1.0716173881101296,0.9791290060349184,null,null,true,true,true,3.3140583456301025,2.3184760926113888,97.59934560800657,99.86761260747672,99.99459228929341,99.13330303543604,98.54187684811666,100.0992648501483,100.50833618943562,99.44257138430054,99.96674604347822,100.50290098937849,98.58070563662845,98.54187684811666,64.53887,56.95275,88.24565,90.88786983974701,3.012077035589561,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-30T14:07:42.533000000Z"]
[1780157622533000000,1886.412841796875,4.62764835357666,63.20409297943115,"ELENA",3.7042734622955322,63894752.87206866,62270302.61023587,63.807142853853364,63.76405635521085,63.833135734089936,63.79746827284425,64.12168244399228,63.54436693772645,63.271044149600684,62.27910150443545,1.780157718533e+18,65.80081,13.823502,0.0,0.0,false,false,false,false,false,false,false,false,true,67021097.0,60787078.0,130.10666666666668,7710.785833333333,3189.0366666666664,4000.2200000000003,8.568947255200165,0.048944107526275114,-0.03534313549273804,1.0682313434115123,0.9287123037112439,null,null,true,true,true,3.3824591012153418,2.453147185516751,97.60521897537741,99.93247386308896,99.94412390863225,99.09965633423593,98.43223285074949,100.10833592281875,100.50819284828272,99.56987094010454,100.04073663084414,100.45203279861474,98.67339991408585,98.43223285074949,65.80081,55.294006,84.03241,86.65801957988315,2.93117207021273,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-30T16:13:42.533000000Z"]
[1780167634133000000,1849.0687255859375,4.621781349182129,62.51589775085449,"ELENA",3.704735279083252,63136326.633444265,61694301.450082086,63.15001569879039,63.09687468863647,63.15644349828603,63.118026237061926,63.53284823481529,62.969355804903486,62.189151763935136,61.39800040847764,1.780167730133e+18,65.06671,14.096983,14.123283386230469,0.0,false,true,false,false,false,false,false,false,false,66675961.0,62189193.0,78.69166666666668,9498.819166666666,2980.3433333333332,3139.2783333333336,8.598167934373496,-0.07401566464274845,0.0770364381120821,1.0610316147219487,0.9298775168356718,null,null,true,true,true,3.415233561899072,2.499518425264354,97.22562968365769,99.91584956936924,99.9391712720094,99.11306915152119,98.72783060547178,100.09440849478443,100.65721636509252,98.76097820758142,100.01017861899876,100.5959878607469,97.88503662559894,98.72783060547178,65.06671,56.38793,86.66172,89.29203136335967,3.0495314232229047,true,null,false,14.123283386230469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-30T19:00:34.133000000Z"]
[1780171320533000000,1867.794189453125,4.565673828125,62.28823184967041,"ELENA",3.6057372093200684,63192547.24855507,61668552.080379166,63.16544106815696,63.12899253406367,63.219031972235726,63.160606682006566,63.53162788084131,62.916686134995935,62.31837081470408,61.56820125056218,1.780171416533e+18,64.796844,14.2016115,13.993046760559082,0.0,false,true,false,false,false,false,false,false,false,66352396.0,62361761.0,52.9025,8098.970833333333,2249.0358333333334,2861.4775,12.3877204698535,0.11508792231332053,-0.013405690572382983,1.0745691051953896,0.9419153131231708,null,null,true,true,true,3.3818201932971683,2.444420190353945,97.47133908893105,99.9422967156139,99.90758275094306,99.03206990540404,98.79623046248685,100.14262771281115,100.58742500796853,99.04903554677357,100.08484212755032,100.49446487687896,98.0903101233093,98.79623046248685,64.796844,56.806446,87.66854,89.93279412732035,3.0413653921940895,true,null,false,13.993046760559082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-30T20:02:00.533000000Z"]
[1780180536533000000,1533.7130126953125,3.710620403289795,50.94406604766846,"ELENA",2.9868741035461426,51713191.255907446,50663542.38812053,51.62624899441236,51.685864275676145,51.72583350473533,51.72887264447174,51.980804731421976,51.48354263210528,51.075680354781355,50.3221629226852,1.780180632533e+18,52.87135,11.97349,11.779898643493652,0.0,false,true,false,false,false,false,false,false,false,54358920.0,52201820.0,58.14083333333333,4454.280833333334,1913.6541666666667,1943.5675,7.1970709684401655,0.1285055970597057,-0.010759165743959966,1.0879011510008183,0.930450005362436,null,null,true,true,true,3.3660957797890467,2.4193707509652245,97.47398639814351,100.11547474865013,100.00587547755251,99.04337360322529,98.52470407273661,100.07733106453634,100.48702412032395,99.20778125111076,100.19289511103887,100.49292821286933,98.25873342800813,98.52470407273661,52.87135,47.89396,90.585846,92.7705575715831,3.1227458233038266,true,null,false,11.779898643493652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-30T22:35:36.533000000Z"]
[1780189982933000000,1892.18115234375,4.5968828201293945,63.320722579956055,"ELENA",3.727348566055298,63597004.64106539,61793169.03855136,63.64655916609088,63.61435754891522,63.70445820969302,63.62553588824506,63.92551244812587,63.250214617040825,62.61399680517355,61.759848145813535,1.780190078933e+18,65.25798,14.347877,14.204070091247559,0.0,false,true,false,false,false,false,false,false,false,66611248.0,62318619.0,91.2275,10303.737500000001,2097.9875,2760.0299999999997,8.812671187706828,0.1130654549357422,0.04209355787139152,1.076995686909245,0.9389699733181167,null,null,true,true,true,3.3636609838997225,2.429409475110491,97.0356433324953,99.94940556473505,99.87611177668573,98.94361764931797,98.63585028437373,100.1416357316955,100.47147195806367,98.99412544966152,100.09096963663195,100.34699963651714,97.94836898019928,98.63585028437373,65.25798,57.391506,87.94557,90.17220561020518,3.033087298432308,true,null,false,14.204070091247559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-05-31T01:13:02.933000000Z"]
[1780192862933000000,1895.04248046875,4.604218006134033,62.815399169921875,"ELENA",3.68533992767334,63406476.93923774,61734722.782917574,63.29723664666949,63.360638240780375,63.40949389170539,63.36276887995538,63.6660541931553,63.028540767816004,62.3554018984559,61.446392478019625,1.780192958933e+18,64.92051,14.210838,0.0,0.0,false,false,false,false,false,false,false,false,true,66201399.0,62620613.0,90.58583333333334,8911.875,2841.5508333333337,2618.2683333333334,9.019465643466829,-0.021074370198234684,0.04878070972574912,1.0775371134782707,0.9610447363590192,null,null,true,true,true,3.340148693184574,2.4296120290639354,97.07594791383795,100.10016486891016,99.92631227773272,98.99866037966613,98.54221223380682,100.07710725819925,100.47864908456654,98.9320094338852,100.1773493614935,100.40460865669118,97.94136402623126,98.54221223380682,64.92051,56.843353,87.55839,89.80384655461148,2.9995820071233354,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-31T02:01:02.933000000Z"]
[1780199604533000000,1872.631591796875,4.757579326629639,61.705360412597656,"ELENA",3.6697375774383545,62234997.50385844,60648117.69960909,62.13149591405433,62.159859252671545,62.228460187644,62.186098100367694,62.53299250541053,61.91683444241122,61.31146829800497,60.45836938119776,1.780199700533e+18,63.499367,13.838416,0.0,0.0,false,false,false,false,false,false,false,false,true,64971852.0,61110643.0,136.82083333333333,8500.129166666668,3436.7433333333333,4890.433333333333,8.91626940458683,-0.0674051362736531,0.05033770496471908,1.0780552073814238,0.9826826280288662,null,null,true,true,true,3.3178707539819055,2.5405847831844626,97.30712015179712,100.04565050012066,99.93192489875442,99.01466723674547,98.60858181921087,100.11036211438898,100.55783272409688,99.02229151432265,100.1560629953668,100.48937787765959,98.04659243310661,98.60858181921087,63.499367,55.353664,87.172,89.09115028352664,2.9559292196431977,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-05-31T03:53:24.533000000Z"]
[1780205958533000000,1873.203369140625,4.703885555267334,62.491960525512695,"ELENA",3.7078518867492676,63142228.47069591,61384796.33484857,63.1641308809238,63.20077531731163,63.214515969866405,63.184105427143805,63.49510704570454,62.82685587361622,62.07312950892305,61.05563895414242,1.780206054533e+18,64.515816,14.061426,0.0,0.0,false,false,false,false,false,false,false,false,true,66352396.0,61067501.0,79.66,6007.009166666668,2574.8100000000004,2971.3891666666664,8.957171993160166,0.10854012919206882,-0.04479092839491187,1.0787686473131344,0.9518774220813656,null,null,true,true,true,3.37198469325313,2.5111451499392454,96.66188405131975,100.0580146293106,99.95189310199402,98.94755485393968,98.3608196286698,100.02174127213755,100.49221495890188,98.80031181854878,100.0797685145666,100.44387127154766,97.760492732522,98.3608196286698,64.515816,56.245705,87.18127,89.04690663267824,3.002648061469317,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-31T05:39:18.533000000Z"]
[1780215865733000000,1872.7945556640625,4.514404296875,62.87707805633545,"ELENA",3.66668701171875,63197659.1218211,61656757.89780907,63.27158007469024,63.18928714541609,63.24937307307643,63.240667669425456,63.57229535526618,63.00240001958697,62.54410254944215,61.386390516708204,1.780215961733e+18,64.89429,14.083178,0.0,0.0,false,false,false,false,false,false,false,false,true,66654390.0,61498921.0,93.14666666666668,6631.5025000000005,2439.0858333333335,2929.1966666666667,8.900192436160165,-0.05199439494284125,-0.012241120129185929,1.0622338528424677,0.9413029759060932,null,null,true,true,true,3.3784581380446808,2.4105176316439394,97.02047972287616,99.86993697774417,99.98623637954339,99.10354764997172,98.14896691207815,100.09508878858226,100.52438991880071,99.27257140997432,99.96490209097418,100.51055412330594,98.3826401106361,98.14896691207815,64.89429,56.33271,86.806885,89.03319657832817,3.0079492753618466,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-31T08:24:25.733000000Z"]
[1780220358533000000,1883.6712646484375,4.488040924072266,62.82937526702881,"ELENA",3.6782312393188477,63189939.33613489,61722465.49630618,63.14011395838702,63.14169055744413,63.180183988422314,63.17507674956294,63.444395009496986,62.90066657608954,62.44883181541515,61.51123372093087,1.780220454533e+18,64.811714,14.235175,0.0,0.0,false,false,false,false,false,false,false,false,true,66309254.0,62361761.0,92.4,7218.650833333333,1801.2050000000002,2629.3050000000003,8.653821106773497,-0.019954799557797977,0.006377593925663767,1.0673795008850737,0.9472378514579199,null,null,true,true,true,3.3519709698481432,2.382603062594311,97.42021333928906,100.00249698481404,99.99191639128448,99.14298428832673,98.49861387758924,100.06096357357295,100.4263046026864,99.28166936016835,100.06346208063816,100.41818653317485,98.4308098549402,98.49861387758924,64.811714,56.9407,87.85557,90.18149788030644,3.0228576291220906,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-05-31T09:39:18.533000000Z"]
[1780228307333000000,1879.0775146484375,4.491164207458496,62.17577934265137,"ELENA",3.6761529445648193,62740177.978155635,61267464.08657988,62.740177978155636,62.70266933516833,62.77936186706376,62.766732595449,63.08716543202133,62.50436695294802,62.210003205804135,61.19876068102874,1.780228403333e+18,64.495224,13.901028,13.813175201416016,0.0,true,false,false,false,false,false,false,false,false,66309254.0,61045930.0,54.94416666666667,10547.926666666668,2014.5475,3598.9100000000003,8.784643121320164,-0.04563416328293548,0.0015161253880214892,1.0674653144257902,0.9654404385253187,null,null,true,true,true,3.338881844365739,2.3900899097814827,97.54317353440793,99.94021591236103,99.97988308380467,99.07620119705442,98.37446958260074,100.12231143061148,100.51051380774847,99.52905091037003,100.06245422019964,100.49029419191827,98.60960272947693,98.37446958260074,64.495224,55.60411,86.21431,88.62600092899517,2.959117454405631,true,13.813175201416016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-05-31T11:51:47.333000000Z"]
[1780238672933000000,1860.853271484375,4.49630069732666,63.38878154754639,"ELENA",3.6539928913116455,63305140.78110007,61850986.9602022,63.318557169435515,63.27771165770939,63.363473347472905,63.3513445310739,63.662798978554626,63.07266827509399,62.63579241155644,61.60881569286902,1.780238768933e+18,65.169914,14.286578,0.0,0.0,false,false,false,false,false,false,false,false,true,66481822.0,62469616.0,76.62083333333334,7077.892500000001,2350.3258333333333,3740.9983333333334,8.791682271946827,-0.05437785151831721,0.01989279272099845,1.059921780920143,0.9333292867926002,null,null,true,true,true,3.402662538724896,2.416257512737707,97.29977821195237,99.93549203653389,99.98085834668106,99.07303682381381,98.3603995748317,100.13553222377483,100.49163036678401,99.30734520120174,100.07093683123132,100.47239460728467,98.38680267993848,98.3603995748317,65.169914,57.146313,87.68819,90.25207659218131,3.070973600623454,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-05-31T14:44:32.933000000Z"]
[1780248787733000000,1854.0072021484375,4.597893238067627,61.47224426269531,"ELENA",3.618434190750122,62280165.94387457,60574864.19863481,62.26373906545919,62.17968175044185,62.252821615370856,62.210124874493054,62.47869380834812,61.890977103507616,61.49908129798455,60.52401388175279,1.780248883733e+18,63.776844,13.916954,13.808490753173828,14.456785202026367,false,true,false,false,false,true,false,false,false,65165991.0,60830220.0,107.44416666666667,10935.604166666668,4390.4875,3716.749166666667,8.757014657826831,-0.10598774226179755,0.024188662566854514,1.0662749449733693,0.9691347987445433,null,null,true,true,true,3.358333181948134,2.4799759314524525,97.20587743393087,99.86499796465971,99.93141396683735,99.05933259961658,98.41450084187889,100.11762663119208,100.43171257797165,99.36679654472469,99.98246579750558,100.36283045027712,98.43208548282315,98.41450084187889,63.776844,55.667816,87.28531,89.40647798807042,3.0025674170845233,true,null,false,13.808490753173828,true,null,false,null,false,null,false,null,false,14.456785202026367,true,null,false,null,96.0,96.0,96.0,"2026-05-31T17:33:07.733000000Z"]
[1780264555733000000,1831.53955078125,0.821550190448761,0.0,"ELENA",0.19068220257759094,21792.80434081359,42961.928446923695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.780264651733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,0.0,69.06666666666668,8778.326666666668,3151.82,4214.513333333333,4.91938380446683,0.09849447754825809,0.20574720549388512,1.0734087651317346,0.9823828824097077,null,null,true,false,false,0.0,0.4485571660728406,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,11124.0,null,"2026-05-31T21:55:55.733000000Z"]
[1780274400533000000,1867.8052978515625,4.616073131561279,61.121978759765625,"ELENA",3.730929136276245,62362814.775928535,60637721.041540876,62.2894307063053,62.34767929642147,62.39678914620593,62.361791711786104,62.65721524973793,62.00497897259476,61.36625365597967,60.306129876477314,1.780274496533e+18,63.748905,13.778842,13.922457695007324,0.0,false,true,false,false,false,false,false,false,false,65273846.0,60830220.0,62.556666666666665,12055.423333333334,3350.7191666666668,3158.866666666667,9.040051087480165,-0.01002022620657741,0.0449695317784736,1.071014684143087,0.9529116930326665,null,null,true,true,true,3.3348995624947384,2.4713888202752736,96.81599140120697,100.09351279897037,99.9439114818267,98.95904043206598,98.27246456098587,100.07876772694455,100.4737252247613,98.96988060120559,100.17235418382104,100.4173710011292,97.93964415971446,98.27246456098587,63.748905,55.115368,86.45697,88.48269644536211,2.9508090566399288,true,null,false,13.922457695007324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-01T00:40:00.533000000Z"]
[1780284208133000000,1869.60986328125,4.805741786956787,61.35197639465332,"ELENA",3.7503182888031006,62367543.24797897,60617772.94170461,62.34564074342515,62.37318031800058,62.42716266272653,62.392379291296166,62.65286451077259,61.986031129507985,61.434964129055075,60.38461625966032,1.780284304133e+18,63.971767,13.597695,13.471938133239746,0.0,false,true,false,false,false,false,false,false,false,65489556.0,60247803.0,55.976666666666674,9048.223333333333,2524.585,3349.2550000000006,12.829472501866837,-0.057668513084688657,0.059327127902444855,1.062236540174759,0.947977688996329,null,null,true,true,true,3.3346871969323977,2.5704516655268885,96.8545924616684,100.0441724140566,99.94428167171671,98.93566976311203,98.29030929815747,100.08654736611268,100.41749524931606,99.1109819576905,100.13075801023021,100.3615442996592,98.05611380863823,98.29030929815747,63.971767,54.39078,85.0231,87.24071282934699,2.909204881232794,true,null,false,13.471938133239746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-01T03:23:28.133000000Z"]
[1780288925333000000,1884.226318359375,4.578499794006348,61.17137908935547,"ELENA",3.665344715118408,61986790.10881533,60333968.28527,61.946256623635804,61.995375574078274,62.068793084756564,62.04925588152056,62.34673566983023,61.64116914863532,61.19627316818699,60.21334475275929,1.780289021333e+18,63.352394,13.481529,13.543932914733887,0.0,false,true,false,false,false,false,false,false,false,64540432.0,59622244.0,88.11833333333334,11044.0575,3807.4983333333334,4039.659166666667,12.167380784306836,0.0653880941079112,0.029868195701604833,1.0893114703921003,0.9769110690791994,null,null,true,true,true,3.2876229368016348,2.429909692585612,97.2025559487717,100.07929284692842,99.9685233073417,98.86831842338725,98.3938100074717,100.11842417276844,100.47942523094507,99.27824863383829,100.1978109215949,100.44779763108029,98.15473498446535,98.3938100074717,63.352394,53.926117,85.12088,87.05306806672105,2.8619766329510608,true,null,false,13.543932914733887,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-01T04:42:05.333000000Z"]
[1780298371733000000,1862.7625732421875,4.7110185623168945,61.89596176147461,"ELENA",3.751264810562134,62744147.82420594,60869704.83056798,62.76331259824186,62.7570402259146,62.85242868106818,62.787017786533205,63.082456107944196,62.442772877825234,61.81351743816168,61.071918011222905,1.780298467733e+18,64.34117,13.705099,0.0,0.0,false,false,false,false,false,false,false,false,true,65381701.0,59643815.0,51.998333333333335,5918.855833333333,2346.7791666666667,3219.609166666667,12.672480167373507,-0.1004144469313621,0.037062515307216284,1.0557776670244439,0.9358692152613557,null,null,true,true,true,3.369367277387405,2.5290493968414034,97.30512218523926,99.99000630771768,99.89592940812695,98.98595700043073,98.80026334421,100.1519964211349,100.47054045856332,98.99226858343599,100.14198753879798,100.36598017245004,97.98844441375087,98.80026334421,64.34117,54.820396,85.20267,87.34465112486029,2.942962093549233,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-01T07:19:31.733000000Z"]
[1780301693333000000,1888.671630859375,4.707988262176514,61.57180309295654,"ELENA",3.727987289428711,62824546.0812918,60855816.54312456,62.714221565683,62.69412616111076,62.773219038125035,62.7103798897417,63.111924218172994,62.324317582312524,61.65849158933963,60.79621025829358,1.780301789333e+18,64.18896,13.53189,0.0,0.0,false,false,false,false,false,false,false,false,true,65144420.0,59298679.0,57.1375,5690.854166666666,2556.201666666667,2940.9100000000003,11.649390283866842,-0.07302928740803616,0.020762413064637296,1.0591991591844443,0.9487316248422982,null,null,true,true,true,3.320546596929984,2.492751087723124,96.94166449091517,99.96795718089048,99.89989497217728,98.75204781724327,98.60152055488308,100.12615675798881,100.64031557317512,98.9316754377719,100.09407351469753,100.53956955726973,97.69705543470842,98.60152055488308,64.18896,54.12756,84.32534,86.30826997537612,2.8659063215364946,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-01T08:14:53.333000000Z"]
[1780578980933000000,1870.9654541015625,4.712498664855957,59.997801780700684,"ELENA",3.788099765777588,60515493.30256217,58854321.61859422,60.488636287855066,60.53773740735884,60.61568403470387,60.537342346919274,60.80955914936188,60.19942566765061,59.833425362745594,58.89631970224083,1.780579076933e+18,50.159615,10.740312,10.89860725402832,0.0,true,false,false,false,false,false,false,false,false,52072394.0,47283632.0,85.30666666666667,9490.168333333335,3321.9258333333332,3724.4900000000002,9.304251910131752,-0.45569186378213067,-0.04910485532488728,1.0648895727608316,0.963596834368993,null,null,true,true,true,3.233017272192324,2.5187523663385325,97.36757731148596,100.08117412214439,99.87075673725015,98.99664873377449,98.43380910448721,100.12875708720416,100.44966758018981,99.39202027121384,100.2100357267838,100.31984315238778,98.39476917729549,98.43380910448721,50.159615,42.961246,85.64908,71.02366514932375,2.296207361621677,true,10.89860725402832,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,113.0,113.0,113.0,"2026-06-04T13:16:20.933000000Z"]
[1780583160533000000,1861.6429443359375,4.421880722045898,58.69530200958252,"ELENA",3.826678991317749,59489736.47779279,57686460.28831474,59.49196183090952,59.7732647225566,59.832822030750975,59.792464897706886,59.98046890458454,59.32252316001795,58.63934301813898,57.55883769358917,1.780583256533e+18,49.34983,11.010266,10.952102661132812,0.0,true,false,false,false,false,false,false,false,false,51209554.0,47801336.0,108.82083333333333,6190.420833333333,3700.9641666666666,3166.0825000000004,9.515670955526488,0.05039457990883711,-0.07066201535861191,1.0971390538915609,0.9875808611328216,null,null,true,true,true,3.1956698255116134,2.375257154170999,96.75061289319261,100.47284184785603,99.93255017618365,98.90306668723575,98.15737136717992,100.09963870715582,100.31442759083322,98.84836297330754,100.57295168851594,100.24676568616083,97.76406235073122,98.15737136717992,49.34983,44.041065,89.242584,74.02859791586596,2.3657095658466476,true,10.952102661132812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,1858.0,1755.0,1858.0,"2026-06-04T14:26:00.533000000Z"]
[1780595132933000000,1849.197265625,4.62689733505249,61.0795259475708,"ELENA",3.6673412322998047,62114470.00848164,59894904.89540372,62.073135257392636,62.11795201862595,62.1665832457144,62.13038370590718,62.46164736896843,61.732883569624576,60.868126723653006,59.63630695649547,1.780595228933e+18,62.733486,13.544216,13.44117546081543,0.0,true,true,false,false,false,false,false,true,false,64734571.0,59492818.0,199.90833333333333,12244.295000000002,5076.89,4878.3758333333335,8.536272520053505,0.09553418106343038,-0.06919810072037683,1.094653225137546,1.0109323146320688,null,null,true,true,true,3.3567611423226325,2.502111278803276,96.07426257624557,100.0721999316572,99.94177009911556,98.83326196147381,97.97624827070806,100.0782885228957,100.53317498348196,98.59919576736398,100.15054497881293,100.4746346153331,97.44880144466522,97.97624827070806,62.733486,54.176865,86.36036,87.27908522644056,2.92975041825581,true,13.44117546081543,true,13.44117546081543,true,null,false,null,false,null,false,13.44117546081543,true,null,false,null,false,null,192.0,96.0,760.0,"2026-06-04T17:45:32.933000000Z"]
[1780604808533000000,1885.8028564453125,4.742790222167969,62.23482131958008,"ELENA",3.730881690979004,63171854.67909671,61178172.360425994,63.22278435177091,63.194019636085116,63.25964736350352,63.23369212531769,63.52372253834555,62.79196266186458,62.0841414515405,61.21277055265003,1.780604904533e+18,64.217804,14.183596,13.911264419555664,0.0,false,true,false,false,false,false,false,false,false,65877834.0,61973483.0,92.51666666666668,7951.469166666667,3408.51,4374.533333333334,11.483947530973856,-0.04806112990245856,-0.09202892080342244,1.0788848406115958,0.9747271303014806,null,null,true,true,true,3.3525659448275604,2.5149978991483763,96.82074457850956,99.9545026117076,99.9589703084548,98.84805259005523,98.596467828148,100.10385116787369,100.45866436590967,98.87275189320694,100.0583065300122,100.41744648578992,97.73378978863202,98.596467828148,64.217804,56.734383,88.34682,89.73724142506128,3.0085001958442947,true,null,false,13.911264419555664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-04T20:26:48.533000000Z"]
[1780607803733000000,1861.5875244140625,4.349789619445801,57.51635551452637,"ELENA",3.2833099365234375,58150220.072201625,56631139.08577863,58.16117137165072,58.15294599209468,58.203879480323074,58.16520682171763,58.46398019333398,57.86110451579901,57.048119508314095,56.38829607127997,1.780607899733e+18,59.309772,13.121209,13.123295783996582,0.0,true,true,false,false,false,false,false,false,false,60549797.0,57659283.0,120.60416666666667,10870.241666666669,3919.714166666667,4920.008333333333,7.751596444131749,0.011636908173251541,-0.04166034638711672,1.0847108895800892,0.9843657484570424,null,null,true,true,true,3.1242781018290846,2.336602261456873,96.95178886779627,99.98585761021992,99.93355656194959,98.96880835765658,98.84339143389649,100.08758539633627,100.51366338734447,98.59493693684514,100.07343061988804,100.44687865367949,97.57823418737864,98.84339143389649,59.309772,52.484837,88.49273,90.24033619094479,2.819359062630634,true,13.123295783996582,true,13.123295783996582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-04T21:16:43.733000000Z"]
[1780618273733000000,1868.931640625,4.497025966644287,62.49769687652588,"ELENA",3.668959856033325,63415409.89032273,61620527.333141215,63.34121540799569,63.37911486089029,63.458576486965825,63.366553777143075,63.687792828155146,63.041560037417376,62.42874917848147,61.55313734915044,1.780618369733e+18,64.85996,14.285949,14.04369068145752,0.0,false,true,false,false,false,false,false,false,false,66136686.0,62340190.0,92.54,8886.628333333334,3278.9400000000005,3381.064166666667,8.832990528480181,-0.005255613313841894,-0.03065084534044518,1.074041648039421,0.97038404292677,null,null,true,true,true,3.3891670530449898,2.406201419512814,97.17707017882778,100.05983379486875,99.85498774962018,98.98531137280662,98.59742211584653,100.12537509596015,100.50695364015195,99.02792561197377,100.18528390750664,100.36120624489016,98.02310051304356,98.59742211584653,64.85996,57.143795,88.10334,90.21581705584758,3.057564748292129,true,null,false,14.04369068145752,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-05T00:11:13.733000000Z"]
[1780625996933000000,1862.7957763671875,4.5588459968566895,62.25510597229004,"ELENA",3.64045786857605,62840853.27399122,61219383.991325125,62.936406047503105,62.87563699183615,62.93113184572282,62.90201333863609,63.16140830273137,62.542271624183385,62.01405537307348,61.11857196502801,1.780626092933e+18,64.5282,14.054609,13.914713859558105,0.0,true,true,false,false,false,false,false,false,false,65769979.0,61693060.0,242.80666666666667,8950.130000000001,3598.28,3684.5433333333335,8.773023199763335,0.02000379183588237,-0.07412100616134995,1.08636645836818,0.9809575194168336,null,null,true,true,true,3.378599352970473,2.4473139002641084,97.11163347792208,99.90344371488088,99.95372956717493,99.01975479143772,98.55599927684412,100.08826129887775,100.4123794300491,99.15542522298524,99.99161979192725,100.36591818747686,98.18345891820739,98.55599927684412,64.5282,56.218437,87.12228,89.32578252465146,3.0179603104136867,true,13.914713859558105,true,13.914713859558105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-05T02:19:56.933000000Z"]
[1780630720133000000,1851.455078125,4.465095520019531,61.720757484436035,"ELENA",3.6576027870178223,62587575.7846468,60898035.47772963,62.545968792142794,62.560523339175006,62.619572031545374,62.56499280887341,62.94108916993979,62.3007350833292,61.49331162172042,60.752417775242,1.780630816133e+18,64.04564,10.393457,10.540043830871582,0.0,false,true,false,false,false,false,false,false,false,65683695.0,45342242.0,89.9675,8762.051666666666,3079.3175,3882.7308333333335,8.65355101278685,-0.010034808977535229,-0.04866503296378899,1.0710637746439347,0.9669240323997588,null,null,true,true,true,3.3782061218295483,2.4116682995848917,97.1324274744848,100.02327016003314,99.91283999410845,98.98261359144638,98.79516352764335,100.09438650640794,100.60112907263539,98.70399047374188,100.11767863033216,100.51344512260869,97.69978948996197,98.79516352764335,64.04564,41.57383,64.91282,66.46923927110316,2.2454679101899373,true,null,false,10.540043830871582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-05T03:38:40.133000000Z"]
[1780640166533000000,1854.952880859375,4.489362716674805,60.80568790435791,"ELENA",3.5697927474975586,61512947.98364094,60027620.86754373,61.47982926278642,61.48209178091206,61.529635017211376,61.50925282007192,61.82232241170516,61.26060001255157,60.67061752068498,59.84027557964803,1.780640262533e+18,62.851345,6.6850834,5.4874091148376465,6.308262825012207,true,false,false,false,false,true,false,false,false,64260009.0,30156258.0,173.97916666666669,19650.73833333333,5513.030833333333,5514.734166666667,8.764189101680177,-0.061913226519342564,-0.05656400856082324,1.083934519768348,1.0267888142167627,null,null,true,true,true,3.314360698709696,2.4202031021914383,97.33318439104579,100.00368009825786,99.96687417837965,99.09139227185157,98.6313936218733,100.0773285926392,100.50897966936623,99.03692994886482,100.08101153666527,100.4756852440485,98.1370727496285,98.6313936218733,62.851345,26.740334,42.545364,43.4944824632341,1.4415640328686121,true,5.4874091148376465,true,null,false,null,false,null,false,null,false,null,false,6.308262825012207,true,null,false,null,96.0,96.0,96.0,"2026-06-05T06:16:06.533000000Z"]
[1780647049733000000,1793.011962890625,4.426598072052002,60.42342662811279,"ELENA",3.5541069507598877,61371885.50690598,59599955.915242165,61.42390395522131,61.402240817002756,61.475339220974995,61.45374491143356,61.73189897168241,61.00246545761243,60.346966320520856,59.40979692504036,1.780647145733e+18,62.328815,13.695021,13.532713890075684,0.0,false,false,false,false,false,false,false,true,false,63893302.0,59967380.0,44.817499999999995,10194.613333333335,2690.87,3152.6541666666667,8.543046928973512,-0.06285766847945587,-0.009731052644150346,1.0756409531472502,0.9723807859274061,null,null,true,true,true,3.4257386579951232,2.4688056542108123,96.72097196614325,99.96473174639901,99.96487321613012,98.81838477963461,98.44703147047541,100.11904843048008,100.45262344979906,98.92545468093081,100.08373819057672,100.41733767386822,97.75653645160527,98.44703147047541,62.328815,54.780083,87.888855,89.18365518181976,3.0551989521766703,true,null,false,null,false,null,false,null,false,null,false,13.532713890075684,true,null,false,null,false,null,110.0,110.0,220.0,"2026-06-05T08:10:49.733000000Z"]
[1780654438133000000,1862.1707763671875,4.67628288269043,61.90042018890381,"ELENA",3.7097198963165283,63334770.5682699,61237568.23063859,63.32135424978654,63.32355854265024,63.38337839877926,63.33345794248502,63.664866703218514,62.9321336747121,62.12230000247832,60.91076166612216,1.780654534133e+18,64.10402,13.825907,14.020835876464844,0.0,false,true,false,false,false,false,false,true,false,65618982.0,61153785.0,90.73166666666667,7732.141666666667,2552.5150000000003,3340.6333333333337,8.936587325746844,-0.09585161851679774,-0.024872928276173014,1.0642649833080948,0.9591065298104102,null,null,true,true,true,3.4004053255156803,2.5111998008115815,96.19308113001625,100.0034811208475,99.92124046152895,98.84907788793129,98.04975292880684,100.09446698433526,100.52327596107962,98.71316349065852,100.09795139369264,100.44410429287669,97.57705186452199,98.04975292880684,64.10402,55.303627,86.2717,87.33803575331238,2.9698472189564233,true,null,false,14.020835876464844,true,null,false,null,false,null,false,14.020835876464844,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-05T10:13:58.133000000Z"]
[1780666584533000000,1825.9259033203125,4.274106502532959,61.209473609924316,"ELENA",3.542423963546753,62270167.58066453,60523496.93621515,62.19952053782819,62.25653436986012,62.34223273535548,62.27031194186777,62.612907124116404,61.94615863362722,61.36702255863431,60.43122671230614,1.780666680533e+18,63.787888,13.54422,13.60246467590332,0.0,false,true,false,false,false,false,false,true,false,64669858.0,60312516.0,62.755,9857.907500000001,2968.8458333333338,3257.3216666666667,8.432674987000174,0.12917674213922672,-0.040668327925683055,1.0878399787134183,0.9666332390694895,null,null,true,true,true,3.4064646558068388,2.340788580062756,97.1570619673079,100.09166281594928,99.88463551860099,98.9351261247661,98.47508351014741,100.13765360754942,100.55017418664687,99.0650976787469,100.22944260067163,100.43417499965064,98.01017933409098,98.47508351014741,63.787888,54.17688,84.93286,87.10176447399378,2.9670908213907157,true,null,false,13.60246467590332,true,null,false,null,false,null,false,13.60246467590332,true,null,false,null,false,null,880.0,93.0,880.0,"2026-06-05T13:36:24.533000000Z"]
[1780669392533000000,1851.384033203125,4.491981506347656,61.34990215301514,"ELENA",3.6071419715881348,62276165.9408801,60897266.432371184,62.30354430745639,62.26690461266086,62.34039360644817,62.26544169409681,62.61788901064194,61.970340582207164,61.53483683404739,60.76582001843922,1.780669488533e+18,63.89844,14.034851,13.900116920471191,0.0,false,true,false,false,false,false,false,true,false,64928710.0,61024359.0,48.41666666666667,8514.560833333333,3720.6108333333336,4693.5233333333335,8.722618177493505,0.004264950527939874,-0.03325173238049593,1.0760498280873012,0.9750737072095846,null,null,true,true,true,3.3652415268842684,2.426282946048729,97.5318831278221,99.94119163652276,99.8797699083767,98.96587310964009,98.75027406397108,100.1180225582827,100.56604001667036,99.29723841426681,100.05914478767039,100.44512937461639,98.27037897044009,98.75027406397108,63.89844,56.139404,87.85723,90.1062771322246,3.0322938563830455,true,null,false,13.900116920471191,true,null,false,null,false,null,false,13.900116920471191,true,null,false,null,false,null,93.0,93.0,93.0,"2026-06-05T14:23:12.533000000Z"]
[1780677809333000000,1819.892578125,4.673928737640381,62.06791400909424,"ELENA",3.7131638526916504,62829976.30224994,61291630.323200025,62.74236628403466,62.75877714901149,62.765219075571416,62.758073813856875,63.08222737738188,62.503185982941446,61.90217370767698,61.05989190150582,1.780677905333e+18,64.1338,13.964227,14.176074981689453,0.0,false,false,false,false,false,false,false,true,false,65122849.0,61455779.0,62.49833333333334,4460.458333333334,2110.8733333333334,2812.1683333333335,8.861495912539638,0.008893447486486114,-0.0575887997916407,1.0640793963325288,0.9569603703041563,null,null,true,true,true,3.4475862497706817,2.568244298493617,97.31843970482038,100.02615595481774,99.98861588978772,99.08208473525136,98.63933403995037,100.01026458266486,100.5165129262674,99.03842937633853,100.03642322228221,100.50507001565433,98.1293405151258,98.63933403995037,64.1338,55.856907,87.094345,89.02582130550346,3.0692419740739547,true,null,false,null,false,null,false,null,false,null,false,14.176074981689453,true,null,false,null,false,null,94.0,94.0,94.0,"2026-06-05T16:43:29.333000000Z"]
[1780681615733000000,1846.5753173828125,4.490579128265381,61.253509521484375,"ELENA",3.635571241378784,62297375.87405562,60742468.48065756,62.32996128797767,62.279750053285035,62.337287762228556,62.31101467888191,62.63984211466727,62.01055227937193,61.697399732935466,60.68419342397935,1.780681711733e+18,64.11848,13.808091,13.830123901367188,0.0,false,false,false,false,false,false,false,true,false,65554269.0,61024359.0,115.66916666666667,8042.428333333334,3239.086666666667,3792.6233333333334,8.812268638746838,0.11061167242273735,0.040468411372581906,1.082264201405843,0.971797043200039,null,null,true,true,true,3.3754356348875683,2.4318418458175683,97.35958786113387,99.91944285917226,99.95785334221333,98.99538406539503,98.35778118147297,100.09238590215004,100.5277195973777,99.49500119749678,100.01175433788102,100.48535052341825,98.49545856133133,98.35778118147297,64.11848,55.232365,86.141106,88.61286532708684,2.99107023334542,true,null,false,null,false,null,false,null,false,null,false,13.830123901367188,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-05T17:46:55.733000000Z"]
[1780692097733000000,1860.632080078125,4.543653964996338,61.1937952041626,"ELENA",3.675835609436035,62340885.1621239,60571142.44104162,62.37427631750622,62.31904402943926,62.38399323548592,62.31797953802798,62.628273173719435,62.02323022099768,61.37834392265537,60.63749137782024,1.780692193733e+18,63.553856,13.889599,13.86679744720459,0.0,false,true,false,false,false,false,false,false,false,64928710.0,61240069.0,89.80416666666667,6492.2025,1954.2308333333333,2716.7875,8.798455657440169,0.09467568149164245,-0.001930971295603137,1.082292312501755,0.9736176351515721,null,null,true,true,true,3.3523165049850814,2.441994854138792,97.21554294137994,99.9114502142104,99.89418167380092,99.03391404223541,98.79297404021084,100.10422047876084,100.4979199229367,98.96025038353454,100.01557840596054,100.39157470620937,98.00420930081053,98.79297404021084,63.553856,55.558395,87.41939,89.07260920019515,2.9859957796390018,true,null,false,13.86679744720459,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-05T20:41:37.733000000Z"]
[1780700102933000000,1842.5758056640625,4.589904308319092,61.21358394622803,"ELENA",3.640017032623291,62075899.5318219,60391848.017641485,62.13312621736555,62.07521919781296,62.16601123963402,62.11554219750711,62.43993573745617,61.71546652729208,61.09103968432923,60.279732823135056,1.780700198933e+18,63.33743,13.950743,0.0,0.0,false,false,false,false,false,false,false,false,true,64734571.0,60830220.0,117.26166666666668,7538.574166666667,2301.034166666667,3999.829166666667,8.874997303013322,0.003557747557267039,-0.02105027926306623,1.0756299374006468,0.9816618117206721,null,null,true,true,true,3.37207978235516,2.491026037685812,97.01706077407628,99.90680169648955,99.91881569828831,98.83973421559834,98.67197077445992,100.14626133100188,100.52224214499745,98.9882166042013,100.05292671441224,100.4406338646471,97.83969019635335,98.67197077445992,63.33743,55.80297,88.104256,89.81194780222427,3.0285305339781736,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-05T22:55:02.933000000Z"]
[1780705934933000000,1827.596435546875,4.548329830169678,60.0048303604126,"ELENA",3.6054205894470215,60854573.74061639,59213533.55300674,60.84440878509973,60.85782337491762,60.92311541508482,60.91914423387028,61.153464396142105,60.574922529299116,60.05317416457304,59.14422728930132,1.780706030933e+18,61.806988,13.611994,0.0,0.0,false,false,false,false,false,false,false,false,true,63461882.0,59730099.0,150.82666666666665,15984.459166666667,3767.394166666667,3656.9225000000006,8.777734966880164,0.05507662465810103,-0.016936319190444686,1.082661725024684,1.039680968125176,null,null,true,true,true,3.329203734570272,2.488694846249617,97.20568984111031,100.02204736653005,99.9934816511147,99.0539507899417,98.48642992162114,100.10728619024864,100.38464125722493,99.13867266693785,100.12935721055828,100.37809783608054,98.20077203731,98.48642992162114,61.806988,54.447975,88.09356,89.4872285652404,2.9792121553574185,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T00:32:14.933000000Z"]
[1780717080533000000,1802.2850341796875,4.4434356689453125,61.14614009857178,"ELENA",3.6555778980255127,62008305.3737972,60307956.72548093,61.978189300312174,61.97095532351076,62.030760944377754,62.002977494956966,62.29477735161825,61.71925861744677,61.05282410500947,60.18256316723055,1.780717176533e+18,63.200336,13.8233795,0.0,0.0,false,false,false,false,false,false,false,false,true,64907139.0,61153785.0,80.40666666666667,6592.6875,2355.0041666666666,2373.1575000000003,8.943896102653502,0.022166379646193165,-0.021630229205304566,1.061803340006288,0.9805448812023435,null,null,true,true,true,3.4388672227155035,2.4654455786277714,97.10280962810802,99.98832818950815,99.95521020700406,99.0761364617727,98.5745770969053,100.0965058882097,100.47062232887932,98.92021627063274,100.08482281373348,100.42562174511649,98.00632846057276,98.5745770969053,63.200336,55.293518,87.48928,89.21447801336097,3.0679674423181997,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T03:38:00.533000000Z"]
[1780723301333000000,1879.080810546875,4.639011859893799,62.011213302612305,"ELENA",3.722405195236206,62596585.95153749,60715980.341052674,62.5776908104045,62.54446074523288,62.597379749108676,62.57442670530297,62.862750526987135,62.18893540015195,61.599932997677406,60.566824204828876,1.780723397333e+18,63.61969,13.887938,0.0,0.0,false,false,false,false,false,false,false,false,true,64928710.0,61455779.0,80.33083333333335,7354.48,2728.425,3070.4333333333334,8.950668359093498,-0.06329454978867313,-0.027984619012451063,1.0615111271864632,0.9858205710576743,null,null,true,true,true,3.3302288256667527,2.468766555358357,96.78660784772633,99.94689790444282,99.9633322610344,98.92811701494685,98.32287351207431,100.08461021686853,100.46076941789981,99.05288231952414,100.03146319151315,100.42393272520683,97.99115132773645,98.32287351207431,63.61969,55.55175,87.31849,88.77245143387289,2.9563257669018537,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T05:21:41.333000000Z"]
[1780731077333000000,1847.953369140625,4.546114921569824,61.48234844207764,"ELENA",3.731353759765625,62669946.79895177,60815748.379450835,62.74386743347092,62.70009411057008,62.74702036515287,62.681344627072924,62.958044866361966,62.28451563068466,61.61156681914249,60.62774991140576,1.780731173333e+18,63.405666,13.985962,0.0,0.0,false,false,false,false,false,false,false,false,true,64971852.0,61391066.0,84.92750000000001,5486.693333333334,2003.085,3424.5225,8.998612265320164,-0.019968579461776454,-0.05508604704788064,1.0643993090256376,0.9742987438086218,null,null,true,true,true,3.3953165962542347,2.460080972543131,96.62737155259207,99.93023489833926,99.8953324991406,98.930193532682,98.40319446732353,100.07484239896043,100.44143953984282,98.91955680360041,100.00502508342397,100.33630999524925,97.8613089874732,98.40319446732353,63.405666,55.943848,88.23162,89.16225592177408,3.027340872906669,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T07:31:17.333000000Z"]
[1780741355333000000,1857.6529541015625,4.642648696899414,60.86104393005371,"ELENA",3.7374186515808105,61838409.65196873,60138137.91946722,61.90385079969613,61.83993602038607,61.902431807317136,61.89287971626796,62.18946274380809,61.59812864489422,61.06977751092179,60.01969158160118,1.780741451333e+18,62.805523,13.848528,0.0,0.0,false,false,false,false,false,false,false,false,true,64389435.0,61304782.0,118.16583333333334,8786.458333333334,3631.086666666667,3754.2516666666666,8.784644039013497,-0.16979720682012409,0.006374636084628878,1.0526780821347714,0.9660728835467031,null,null,true,true,true,3.3323689800625536,2.499201310260231,96.95631338962811,99.89675152921122,99.98456911825548,99.04914100745668,98.2805145652728,100.1010605620783,100.47918763660657,99.14226106280223,99.9977077478046,100.4636828119845,98.1995579580758,98.2805145652728,62.805523,55.39411,88.199425,89.48411272917564,2.9819408146712556,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-06-06T10:22:35.333000000Z"]
[1780745500133000000,1857.34619140625,4.624563217163086,61.719017028808594,"ELENA",3.718367338180542,62620700.78154944,61003979.372664385,62.628644468916306,62.578021412003785,62.64179307600412,62.60572476939288,62.97156196578858,62.361659944701245,61.749300293876225,60.98225531469763,1.780745596133e+18,64.582535,14.087568,0.0,0.0,false,false,false,false,false,false,false,false,true,65403272.0,62146051.0,73.58166666666666,6041.210000000001,2597.4316666666664,2917.874166666667,8.874426959120163,-0.06300385740553763,-0.035601349478789596,1.0591308003883626,0.9713027202148116,null,null,true,true,true,3.3719424390936172,2.4898768137897314,97.37118826667914,99.91916948332221,99.94242133751268,99.03146435939021,98.75780782044802,100.101907446994,100.58435102818993,99.0180510727777,100.02099455800028,100.52643590419635,98.05902595750064,98.75780782044802,64.582535,56.350273,87.25312,89.97523994039476,3.0339133002264815,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-06-06T11:31:40.133000000Z"]
[1780755964133000000,1832.55810546875,0.7184656858444214,0.0,"ELENA",0.21242254972457886,253559.2663729921,2288.318333857911,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.780756060133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,69.02,5594.668333333334,2188.701666666667,2591.4408333333336,4.8088799352801646,-0.005499367161092867,0.040577306798679685,1.063853425838057,0.962252586713013,null,null,true,false,false,0.0,0.3920561556549636,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,1814.0000000000002,null,"2026-06-06T14:26:04.133000000Z"]
[1780766039333000000,1849.33251953125,4.412702560424805,61.6719913482666,"ELENA",3.623682975769043,62381943.24161051,60956790.136971965,62.406851901208604,62.32274991807986,62.377799207850174,62.3508274531808,62.64782512183377,62.08475806627778,61.561718988378374,60.635583834987806,1.780766135333e+18,64.015144,13.710354,0.0,14.275901794433594,false,false,false,false,false,true,false,false,false,64820855.0,60722365.0,78.25416666666668,4743.9525,1914.9841666666666,2549.1316666666667,8.357105227640165,0.10423935561004594,0.05920994537184974,1.0779842948463059,0.9512567187985141,null,null,true,true,true,3.374560888434864,2.386105534738172,97.16174103922954,99.86523597879624,99.95676065040465,99.10121851084061,98.49559893939056,100.08832936582976,100.47633316314204,99.15754028172094,99.95344630842071,100.43288785018503,98.26633066456306,98.49559893939056,64.015144,54.841415,85.66944,87.87723420512957,2.9654707753246066,true,null,false,null,false,null,false,null,false,null,false,null,false,14.275901794433594,true,null,false,null,93.0,93.0,93.0,"2026-06-06T17:13:59.333000000Z"]
[1780768931333000000,1400.0186767578125,3.34694504737854,45.70720195770264,"ELENA",2.7768754959106445,46149627.60339718,44825467.00844155,46.06555017576536,45.860319123601776,45.90895853046196,45.88429951183867,46.18633490004642,45.728881135557074,45.49724776870308,44.89305242299012,1.780769027333e+18,46.724964,10.334465,0.0,10.758264541625977,false,false,false,false,false,true,false,false,false,48168043.0,45687378.0,23.368333333333336,1122.5433333333333,534.4733333333334,1478.9424999999999,6.74854850202683,0.01577418410965787,0.05969946488577627,1.0659800655974179,0.9181540561520503,null,null,true,true,true,3.290352546042083,2.3906431413682663,97.45471887711854,99.55448040589874,99.94628713128631,99.00954737915589,98.67201781350698,100.10605989620154,100.65825432974044,99.49346373429225,99.66006778448121,100.60418789374282,98.50802811516736,98.67201781350698,46.724964,41.33786,88.47061,89.73703765546107,2.952664903239206,true,null,false,null,false,null,false,null,false,null,false,null,false,10.758264541625977,true,null,false,null,110.0,110.0,110.0,"2026-06-06T18:02:11.333000000Z"]
[1780779703733000000,1846.0863037109375,4.499950408935547,60.871291160583496,"ELENA",3.6793296337127686,61666778.25762504,60049466.1749748,61.7459095011719,61.66546578002066,61.73965824609561,61.71421963770127,62.01534148353174,61.466759522949545,60.96620083487634,60.04813673253321,1.780779799733e+18,62.995064,13.674375,0.0,0.0,false,false,false,false,false,false,false,false,true,64346293.0,60722365.0,67.82416666666667,5183.511666666666,1942.3425,2248.9191666666666,8.804244856342262,-0.06487091448338247,-0.004151619485578508,1.0613786164795305,0.950685021717443,null,null,true,true,true,3.344692465192578,2.437562317584993,97.25038827291634,99.86971813711851,99.95879697245337,99.11540927219134,98.49414250884739,100.12031445013261,100.48792943927384,99.18564327783326,99.9898758393442,100.44652537002594,98.30825627408018,98.49414250884739,62.995064,54.6975,86.82823,88.5848127647955,2.962889557849068,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T21:01:43.733000000Z"]
[1780782425333000000,1833.16845703125,4.441542148590088,60.727877616882324,"ELENA",3.6689836978912354,61845084.46898296,60104410.93204106,61.735837449477074,61.74216988738374,61.815865332177914,61.78447884911064,62.16476435907677,61.50965781691589,60.82011023537858,59.977229548907545,1.780782521333e+18,62.946594,13.894012,0.0,0.0,false,false,false,false,false,false,false,false,true,64238438.0,60808649.0,73.19083333333333,4934.066666666667,2172.9808333333335,2207.38,8.895013215426829,0.012787975129817455,-0.00020669976938181118,1.0629109841421382,0.9649707767850908,null,null,true,true,true,3.3677121822975304,2.422877249253462,97.15139864748943,100.01025731271864,99.94922584534146,98.94617706844853,98.614141468654,100.1193599851262,100.615503306089,98.87896046570482,100.12962954097178,100.56441663482988,97.83695130583753,98.614141468654,62.946594,55.57605,88.2908,90.022346987954,3.0316935463034804,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-06T21:47:05.333000000Z"]
[1780793570933000000,1842.682861328125,4.566418170928955,60.60256481170654,"ELENA",3.680255889892578,61709472.082464114,59946722.735660054,61.68430009404864,61.68384684550611,61.73966125970233,61.706612337603836,62.014684942696505,61.27980875423427,60.63052845211547,59.70905690163848,1.780793666933e+18,62.791996,13.816168,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,60894933.0,88.13000000000001,6699.904166666667,2426.8125,3681.7258333333334,11.159159049066833,-0.0054739377496180715,0.0442693081825362,1.0660914615304644,0.9599649113178789,null,null,true,true,true,3.347526662813225,2.478135693755615,96.79781858690373,99.99926521247411,99.94647051599543,98.81499649777906,98.48018552039383,100.09048465206136,100.49925379699532,98.94046617422916,100.08974919966553,100.44545706500934,97.7680181849508,98.48018552039383,62.791996,55.26467,88.01228,89.59276710836114,2.9991417669045473,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-07T00:52:50.933000000Z"]
[1780799273333000000,1837.8177490234375,4.414343357086182,60.93067646026611,"ELENA",3.664768934249878,61507587.32256062,59631131.69329971,61.49389819824924,61.4991383431526,61.558582854431066,61.52756548452403,61.781909424487836,61.15963622833108,60.5314107201044,59.61704168281978,1.780799369333e+18,62.672478,13.806811,13.647724151611328,0.0,true,false,false,false,false,false,false,false,false,63785447.0,60787078.0,118.4225,7344.685833333334,2089.6341666666667,3354.6158333333337,9.09530562514683,0.029549420440008675,0.09660589411527001,1.072679409050273,0.9715784874143978,null,null,true,true,true,3.3460280939677123,2.401948375692766,96.94789796968361,100.00852140628078,99.94961324892682,98.9927906049629,98.4894304850871,100.09665909617591,100.41338209623747,98.97281026021591,100.10518873917098,100.36278705535648,97.97594681674278,98.4894304850871,62.672478,55.227245,88.120415,89.80930945825595,3.0050447254716466,true,13.647724151611328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2026-06-07T02:27:53.333000000Z"]
[1780807567733000000,1842.810791015625,4.649712562561035,60.95659255981445,"ELENA",3.7040398120880127,61809778.204089664,60051094.560087465,61.74433618680222,61.80419565083056,61.85482655992182,61.80054927946944,62.07572245897364,61.41773352985468,60.72720322882337,59.72323696905672,1.780807663733e+18,62.43182,13.843996,0.0,0.0,false,false,false,false,false,false,false,false,true,63634450.0,60528226.0,71.51083333333334,4694.054166666667,2146.3575,2779.0233333333335,11.259163136250164,-0.05759527740387594,-0.03139510149718992,1.0602201563479403,0.9594962533502747,null,null,true,true,true,3.3505521287279407,2.5231633031617138,96.72666459376802,100.09694729545271,99.91225053327116,98.94002211645007,98.34676025506452,100.08192147565079,100.44526008702582,98.87568254094617,100.17894819175854,100.35711990694504,97.8276221738031,98.34676025506452,62.43182,55.375984,88.69833,89.68593333704197,3.004973948593782,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-07T04:46:07.733000000Z"]
[1780818790133000000,1849.1080322265625,4.575424671173096,59.910688400268555,"ELENA",3.6379482746124268,61101217.09344294,59181715.87241515,61.077366186760415,61.07373604653777,61.15420879830998,61.12180198647909,61.39136154072659,60.72273642831904,60.06739807427901,59.16251619796595,1.780818886133e+18,61.822304,13.714749,13.499482154846191,0.0,true,false,false,false,false,false,false,false,false,62814752.0,59557531.0,100.03583333333334,9036.545,2750.2008333333333,3990.4666666666667,8.736296796706833,0.1537140900757959,-0.05002190188092425,1.0967404954704012,1.004213671616548,null,null,true,true,true,3.303071812046344,2.474395541759504,96.86487792721891,99.99405648859914,99.94700804332574,98.91088078904392,98.49355573019146,100.13176327007554,100.4410202996095,98.92076939777965,100.1258119273097,100.38779463764915,97.84340429464287,98.49355573019146,61.822304,54.858997,88.73658,89.81886543244943,2.966781625999075,true,13.499482154846191,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,324.0,"2026-06-07T07:53:10.133000000Z"]
[1780822548533000000,1842.0919189453125,4.6298828125,60.496931076049805,"ELENA",3.6702866554260254,61600131.09986839,59830919.913785666,61.523206613399886,61.5110694229556,61.592341627227746,61.55815798832282,61.87006630486066,61.24190126668735,60.57105462159968,59.84596684153097,1.780822644533e+18,62.421085,13.910928,0.0,0.0,false,false,false,false,false,false,false,false,true,63397169.0,60894933.0,132.3,7233.135,1891.9541666666667,3148.769166666667,8.763922597213499,-0.06183761089431386,-0.06286093910710983,1.0688380356485156,0.9651923918047216,null,null,true,true,true,3.339855410072312,2.513383162307576,97.27380956846353,99.98027217514758,99.94450017972719,98.98470282045915,98.80291372735957,100.13212614417952,100.50668883983988,98.90459533226056,100.1123722537128,100.45090780817164,97.90041976541582,98.80291372735957,62.421085,55.64371,89.14249,90.44345077743164,3.0206804838461387,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-07T08:55:48.533000000Z"]
[1780832786933000000,1839.8804931640625,4.633930206298828,60.84447383880615,"ELENA",3.6692306995391846,61751303.016150594,60604732.86125732,61.74803328544042,61.99426674129123,62.05129808058524,62.0703678825691,62.385185479989694,61.83493248106488,61.150171082152774,60.285239666368874,1.780832882933e+18,63.113132,13.862677,0.0,14.41899299621582,false,false,false,false,false,true,false,false,false,64346293.0,60873362.0,55.62083333333333,4648.4783333333335,1752.0883333333334,2492.7933333333335,8.79141599542683,-0.008384199196578535,-0.036779907626678064,1.0647531783859407,0.9520882498252222,null,null,true,true,true,3.3560893500888014,2.518603911240892,97.63102800001816,100.39877133367561,100.03073231757229,99.11797489309171,98.58556174009408,100.09199453803043,100.50719466979186,98.89259780606731,100.49113271955225,100.5380828600408,98.02034026454398,98.58556174009408,63.113132,55.450706,87.85922,89.80157509730488,3.0138210980526465,true,null,false,null,false,null,false,null,false,null,false,null,false,14.41899299621582,true,null,false,null,108.0,108.0,108.0,"2026-06-07T11:46:26.933000000Z"]
[1780843414133000000,1833.75732421875,4.526220798492432,61.433186531066895,"ELENA",3.6619629859924316,62561107.8052137,60899779.652749225,62.55590166353667,62.52667449768439,62.59289534250252,62.55476748210629,63.1400714174375,62.54361867521765,61.65115322097029,60.889475573789994,1.780843510133e+18,63.98865,13.717619,13.7568941116333,14.246700286865234,true,false,false,false,false,true,false,false,false,65467985.0,60549797.0,71.98333333333333,4447.1525,1897.0175000000002,2358.3525,8.694858829160161,0.03918293111093714,-0.06456160905997195,1.0694906431942115,0.9530011885005377,null,null,true,true,true,3.411351155212855,2.4682768754152207,97.33610091864757,99.95327832374716,99.93908596145361,99.05534990881381,98.76453625376594,100.10590815096137,100.93566639105265,98.57305113910687,100.05913699264511,100.87418240032015,97.6418807216363,98.76453625376594,63.98865,54.870476,85.75032,87.71430721943622,2.9922430326171905,true,13.7568941116333,true,null,false,null,false,null,false,null,false,null,false,14.246700286865234,true,null,false,null,108.0,108.0,108.0,"2026-06-07T14:43:34.133000000Z"]
[1780853861333000000,1807.3468017578125,4.486584186553955,60.1179838180542,"ELENA",3.547272205352783,60890431.36993007,59568626.08103515,60.73358903013316,60.78067933622853,60.84248220396329,60.82470060511098,61.1879811280028,60.64978763530744,60.20950849716172,59.37484703774421,1.780853957333e+18,62.796394,12.889583,12.85916519165039,13.348194122314453,true,true,false,false,false,true,false,false,false,63569737.0,56861156.0,151.83583333333334,8953.968333333334,3696.07,6164.538333333333,8.625790263706822,-0.005171305589559116,-0.07896006425823938,1.0799834726832442,0.9941472053398657,null,null,true,true,true,3.360372728192736,2.4824146545590122,97.76278330642569,100.07753585264328,99.97077436980184,99.12042613144978,98.61373812832758,100.10168176534006,100.5972582179242,99.27406318255694,100.17929645780708,100.56785803524795,98.40087446455514,98.61373812832758,62.796394,51.55833,82.103966,84.89261273577598,2.85270820662329,true,12.85916519165039,true,12.85916519165039,true,null,false,null,false,null,false,null,false,13.348194122314453,true,null,false,null,110.0,110.0,110.0,"2026-06-07T17:37:41.333000000Z"]
[1780858030133000000,1879.3143310546875,4.653650760650635,62.880492210388184,"ELENA",3.731020927429199,64006793.559717216,62311404.93818871,64.01746910027703,63.97232084311814,64.02408087124515,64.00786119988962,64.2232646187345,63.68465768004869,63.06545921809654,62.15371730742173,1.780858126133e+18,65.82785,12.99177,13.044197082519531,13.412275314331055,true,true,false,false,false,true,false,false,false,66352396.0,57335718.0,82.78666666666668,8259.241666666667,2116.1,2687.2708333333335,11.069239986026817,0.051578900236769844,-0.013158755693434828,1.080071154174671,0.9470906112815288,null,null,true,true,true,3.4064269101992033,2.476249280789002,97.08868248143969,99.92947509829206,99.97466629565812,99.16135228895122,98.55429275870048,100.08091003647333,100.33652650597433,99.02771172130187,100.01032807304169,100.3111075470024,98.19721808364719,98.55429275870048,65.82785,51.96708,78.94391,81.17640371130007,2.765214860753671,true,13.044197082519531,true,13.044197082519531,true,null,false,null,false,null,false,null,false,13.412275314331055,true,null,false,null,108.0,108.0,108.0,"2026-06-07T18:47:10.133000000Z"]
[1780869002933000000,1897.2652587890625,4.581665515899658,61.94222450256348,"ELENA",3.754533290863037,63266934.27054285,61309993.474865496,63.30526398374966,63.29152400317676,63.33042270127844,63.295697300895014,63.58300711773632,62.88359669311481,62.057872291146545,61.09050206670879,1.780869098933e+18,64.52783,14.165963,13.993221282958984,0.0,true,true,false,false,false,false,false,false,false,65683695.0,61930341.0,106.30666666666667,7172.655000000001,2604.4375000000005,3343.993333333334,8.970985247760153,-0.06664063217201384,-0.02140105046156011,1.0736845982183523,0.9651945154055137,null,null,true,true,true,3.3366585768905352,2.4148787285674147,96.50145694422916,99.97829567446962,99.94516790050933,98.90000417355786,98.44118048408217,100.06145956937256,100.45391682072085,98.68690016889782,100.03974190445717,100.39883582910743,97.60134838579482,98.44118048408217,64.52783,56.663853,87.81304,89.50891146460725,2.9866067714651736,true,13.993221282958984,true,13.993221282958984,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-07T21:50:02.933000000Z"]
[1780877426933000000,1890.6549072265625,4.518554210662842,61.40767574310303,"ELENA",3.7326998710632324,62951973.37167636,61187932.38832918,62.971138145712295,62.97555797025436,63.02764697836827,62.99736052941266,63.33105165651128,62.66120686585356,62.14976037696174,61.1178098260982,1.780877522933e+18,64.68169,14.010164,13.878071784973145,0.0,false,true,false,false,false,false,false,false,false,65705266.0,61693060.0,112.66499999999999,7163.619166666666,2529.4441666666667,3865.0033333333336,9.53732294925349,0.03048851260333597,0.09371036129992219,1.0706729673065594,0.9585145603309776,null,null,true,true,true,3.3306521409602907,2.3899412808713967,97.05686069175758,100.00701881000123,99.95194735896455,98.94231222577709,98.33957436906536,100.08271305533889,100.52969064782138,99.18379087401439,100.08973767081233,100.48138347644033,98.13473604392911,98.33957436906536,64.68169,56.040657,86.640686,88.99419431451524,2.964087038266763,true,null,false,13.878071784973145,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-08T00:10:26.933000000Z"]
[1780883518133000000,1887.45654296875,4.51078462600708,60.130882263183594,"ELENA",3.708923816680908,61202500.54685788,59435821.04059623,61.20223692007128,61.183310756891814,61.232566368594476,61.215740453628,61.51853313270093,60.89071180101237,60.163233979557546,59.30507806659405,1.780883614133e+18,62.397575,13.791509,13.464022636413574,0.0,false,true,false,false,false,false,false,false,false,63483453.0,59988951.0,177.45583333333335,15192.041666666666,4743.135833333334,4281.223333333333,11.359179229493488,-0.08491879256105772,0.016482016316944934,1.0851683193393067,1.0066392812821234,null,null,true,true,true,3.242577274060428,2.389874692909294,96.90018053432446,99.96907602706715,99.9725212971392,98.97945984775956,98.5736207045401,100.0805049793699,100.49463206167097,98.8052729226878,100.04955611109902,100.46701744033568,97.79692543998102,98.5736207045401,62.397575,55.166035,88.410545,90.13728496644968,2.922771117777184,true,null,false,13.464022636413574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-08T01:51:58.133000000Z"]
[1780886239733000000,1889.595947265625,4.772196292877197,61.64271831512451,"ELENA",3.7720000743865967,63062329.61622493,61155244.54879343,63.07081481724692,63.0421348130213,63.10623288752466,63.031312288749696,63.35279047668998,62.67636629847833,61.8806282240871,61.03468126190457,1.780886335733e+18,64.584145,13.9748745,13.849577903747559,0.0,false,true,false,false,false,false,false,false,false,65705266.0,61822486.0,89.26166666666667,6117.696666666667,2656.5350000000003,3349.7391666666667,14.907136962600148,-0.0720512521926324,0.03584115310254053,1.0742691926713757,0.9766231327314452,null,null,true,true,true,3.337793717673597,2.525511498785173,96.77167076207559,99.95452729712035,99.8812786069666,98.93228984371171,98.63293734006851,100.10167497451263,100.51002934298366,98.73040171058776,100.05615603727394,100.3907024360094,97.6762471841796,98.63293734006851,64.584145,55.899498,86.55297,88.62973809330579,2.958277830068923,true,null,false,13.849577903747559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-08T02:37:19.733000000Z"]
[1780898509733000000,1857.9891357421875,4.657920837402344,58.46445083618164,"ELENA",3.6742489337921143,59596285.054297544,57763754.22648474,59.58285263918363,59.44834098717865,59.50477839810304,59.47907589013136,59.77943220724519,59.17348249459236,58.85651242529282,57.830250474726114,1.780898605733e+18,60.67794,12.98152,12.799139976501465,0.0,false,true,false,false,false,false,false,false,false,61822486.0,57723996.0,66.15,7445.048333333333,2860.0600000000004,3858.2483333333334,11.053251010921201,0.08097009079992196,0.005403176487738953,1.1088586166181431,1.0238434095473117,null,null,true,true,true,3.2068461269760236,2.506968823335828,97.05854606346097,99.77424435714829,99.95680597648861,98.98635753087767,98.25633237805359,100.09493521599966,100.50497811645333,99.46433764595736,99.86896525154077,100.46156597257558,98.4561248779467,98.25633237805359,60.67794,51.92608,85.57654,87.14936679993471,2.794746093907835,true,null,false,12.799139976501465,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-08T06:01:49.733000000Z"]
[1780909246133000000,1893.9176025390625,4.6874542236328125,61.94526672363281,"ELENA",3.7268004417419434,63097020.59505481,61452207.24199017,63.048283057058164,63.058248271676106,63.109449126979726,63.06701134993,63.40975325306445,62.843769136470804,62.13571109287394,61.115490671273236,1.780909342133e+18,64.73763,14.2416,13.983917236328125,0.0,false,true,false,false,false,false,false,true,false,65748408.0,62383332.0,29.195833333333333,8636.9675,4648.676666666666,4609.552500000001,8.81917416290682,-0.0006420625326487069,-0.05021150260969705,1.0894356809494004,1.0122076783074039,null,null,true,true,true,3.328987648276413,2.4750043071296353,96.9344250278223,100.01580568753778,99.93275527256729,99.10741788517164,98.35807717710708,100.08119612692543,100.54345670707738,98.87330430156209,100.09701464806933,100.47584653366329,97.99077887102654,98.35807717710708,64.73763,56.9664,87.995804,90.35361057323364,3.0078605357547192,true,null,false,13.983917236328125,true,null,false,null,false,null,false,13.983917236328125,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-08T09:00:46.133000000Z"]
[1780911679733000000,1906.0814208984375,4.70237398147583,61.79125785827637,"ELENA",3.695207357406616,63312326.94659956,61340600.00581151,63.22854446258664,63.261037077692826,63.27696173988728,63.206499201950514,63.45015638503165,62.80053690619973,62.236650075481194,61.21753736962127,1.780911775733e+18,64.69591,14.029703,13.870702743530273,0.0,false,true,false,false,false,false,false,true,false,65403272.0,62081338.0,103.81,9587.299166666668,3054.671666666667,4036.8125000000005,9.012425659906821,-0.018312888525038595,-0.015758582606499115,1.0882124557613972,0.9839295028996699,null,null,true,true,true,3.317200606928096,2.467037310116244,96.81946325024876,100.05138915561376,99.88864424586879,98.97617355757194,98.36251998681817,100.02517293887372,100.3854938750881,99.10209871046044,100.0765750306482,100.27370885134516,98.08746521886158,98.36251998681817,64.69591,56.118813,86.74244,88.7555028160447,2.9441980780959174,true,null,false,13.870702743530273,true,null,false,null,false,null,false,13.870702743530273,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-08T09:41:19.733000000Z"]
[1780922272133000000,1863.175537109375,4.651947498321533,61.34549617767334,"ELENA",3.606449604034424,62314555.88649336,60621324.9136863,62.38026396627645,62.312500581505525,62.35427694685754,62.30840630904631,62.631543344535224,61.99262150711529,61.516383260401476,60.59229426810619,1.780922368133e+18,63.71616,14.060739,13.941675186157227,0.0,false,false,false,false,false,false,false,true,false,64691429.0,61412637.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.522325678013488,0.00676493844446533,0.001739176520377706,1.1333853406528474,0.9495203368424066,null,null,true,true,true,3.348061560697408,2.4967843370994447,97.13375740260275,99.89137047447,99.92643545870908,98.97987211666614,98.4978164460944,100.0670433138811,100.51860905234227,99.23178237161795,99.95834095951733,100.44466299868088,98.21949129051592,98.4978164460944,63.71616,56.242954,88.2711,90.16145600883644,3.018661051196956,true,null,false,null,false,null,false,null,false,null,false,13.941675186157227,true,null,false,null,false,null,93.0,93.0,93.0,"2026-06-08T12:37:52.133000000Z"]
[1780930336133000000,1892.6922607421875,4.699926376342773,61.960296630859375,"ELENA",3.6593101024627686,63023399.356578864,61344570.44041739,63.06500934080394,63.00984684134381,63.0704679245322,63.043597036994555,63.35833658903079,62.73656599673878,62.32972581222567,61.31637787542483,1.780930432133e+18,64.803375,14.064405,13.970534324645996,0.0,false,true,false,false,false,false,false,true,false,65446414.0,61477350.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.70189895194682,-0.16460680711017092,-0.034171273585863665,1.1168219985538932,0.9523454915714916,null,null,true,true,true,3.3320265871470336,2.483196277507774,97.22725567845477,99.91253073608213,99.95739545238543,99.01864438720183,98.37421403095267,100.09620890420672,100.4992411074697,99.35151027467097,100.00865548706854,100.45642386043978,98.37651865219074,98.37421403095267,64.803375,56.25762,86.8128,89.20576140902472,2.972359687415652,true,null,false,13.970534324645996,true,null,false,null,false,null,false,13.970534324645996,true,null,false,null,false,null,93.0,93.0,93.0,"2026-06-08T14:52:16.133000000Z"]
[1780934368133000000,1872.0357666015625,4.690178394317627,61.20709419250488,"ELENA",3.6246774196624756,62575393.77534505,60881118.56638443,62.63288809745281,62.52935742574769,62.583341797473146,62.56362845390395,62.85069026146119,62.26908229785951,61.86376249353249,60.78398515705207,1.780934464133e+18,64.08045,13.77601,13.685538291931152,0.0,false,true,false,false,false,false,false,true,false,64562003.0,60290945.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.632832864786815,-0.05304512557720919,-0.035196637167982804,1.1276150561670533,0.9600953042946625,null,null,true,true,true,3.34571001339118,2.5053893082566665,97.04803179836772,99.83470238264594,99.96850065368355,99.07461960850046,98.25458831962686,100.08633444184926,100.45883177598745,99.34908338236269,99.92089411571989,100.42718790066087,98.42972644560777,98.25458831962686,64.08045,55.10404,85.99196,87.97939854344094,2.9435355467892372,true,null,false,13.685538291931152,true,null,false,null,false,null,false,13.685538291931152,true,null,false,null,false,null,93.0,93.0,93.0,"2026-06-08T15:59:28.133000000Z"]
[1780944086933000000,1905.629150390625,4.6587042808532715,61.31411075592041,"ELENA",3.6884524822235107,62993057.17155965,60981921.12893006,63.01495977045786,62.919058532175036,62.94715993603901,62.891408669187044,63.140470848671804,62.53402470553437,61.951268094844735,60.95454838013908,1.780944182933e+18,64.35376,13.897571,13.753435134887695,0.0,false,true,false,false,false,false,false,true,false,65122849.0,61283211.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.874428788760147,0.05238748597489114,-0.09004429114588366,1.1467666286071883,0.9681709043817397,null,null,true,true,true,3.3067797980284226,2.4447066628353724,96.73028214597905,99.84781195031758,99.91143164058774,99.03952863355914,98.39112298205144,100.04466278504407,100.39601940035219,99.0680967466371,99.89240676394014,100.30710029305408,98.11657604410772,98.39112298205144,64.35376,55.590282,86.38233,88.21759569899291,2.9171616328806884,true,null,false,13.753435134887695,true,null,false,null,false,null,false,13.753435134887695,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-08T18:41:26.933000000Z"]
[1780950470933000000,1916.4207763671875,4.721938133239746,61.307878494262695,"ELENA",3.7310404777526855,62784334.87416824,60776999.56088513,62.68658408287862,62.666106271912525,62.731656496589096,62.67704240449075,62.99908686047099,62.300709401447136,61.71861713244472,60.72788270498681,1.780950566933e+18,63.971725,13.966934,13.789411544799805,0.0,false,true,false,false,false,false,false,false,false,64928710.0,61391066.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.895443580381727,-0.0031373263052091364,-0.058285998119314675,1.145435931269811,0.9642262724511516,null,null,true,true,true,3.271024028538701,2.463935995408463,96.87540578809943,99.96733302465641,99.9129401403559,98.89144828309875,98.39475595292123,100.10460235775962,100.5138156550239,99.06567312861306,100.07190121198961,100.42630846819172,97.96747890828604,98.39475595292123,63.971725,55.867737,87.331924,89.12231801072923,2.9152124369216272,true,null,false,13.789411544799805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-08T20:27:50.933000000Z"]
[1780956874133000000,1896.98388671875,4.575045585632324,60.70565223693848,"ELENA",3.6841917037963867,62294961.08570066,60370045.26528589,62.25963769615402,62.23132131319007,62.29276345088071,62.23390067376143,62.60143311104835,61.89941105417299,61.23328330453143,60.38347034413153,1.780956970133e+18,63.218678,13.741282,13.667856216430664,0.0,false,true,false,false,false,false,false,false,false,64626716.0,60722365.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.777733565253484,0.09244415637316827,0.02586860783849714,1.1379085405627427,0.9697488900887851,null,null,true,true,true,3.2820330279054573,2.41174720442453,96.9865430936512,99.9545188760941,99.90550623562287,98.87858468730253,98.61217149475144,100.09873185462578,100.59056628832181,98.92385446275317,100.05320582636274,100.4955144756277,97.81450721089729,98.61217149475144,63.218678,54.96513,86.94445,88.2837290517839,2.8975011457461126,true,null,false,13.667856216430664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-08T22:14:34.133000000Z"]
[1780967276933000000,1883.0047607421875,4.537919044494629,61.64192199707031,"ELENA",3.70947003364563,63006756.334268846,60751950.21707727,62.91695114783317,62.95230658397738,62.98641481693839,62.93616369618601,63.23474683182187,62.4518887467919,61.587849252231344,60.54904141677104,1.780967372933e+18,64.08224,13.659692,13.504088401794434,0.0,false,true,false,false,false,false,false,false,false,64993423.0,59859525.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.970985684613478,-0.010544621604742468,0.009082739500896449,1.1383678946548519,0.9600964818841097,null,null,true,true,true,3.341306005144374,2.4099349821643603,96.23645188162669,100.05619381660935,99.92021911248888,98.76198115078716,98.31329093632432,100.05418106946647,100.47442220513668,98.61647179629144,100.11040533248665,100.39426281937973,97.3955812870247,98.31329093632432,64.08224,54.638767,85.26351,86.84268109884943,2.901679718584234,true,null,false,13.504088401794434,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-09T01:07:56.933000000Z"]
[1780972576133000000,1888.2275390625,4.6478495597839355,61.533308029174805,"ELENA",3.71305513381958,62609965.72401487,60568809.59781343,62.624194665560914,62.57698532491324,62.6237007366441,62.548190420939214,62.85838970772393,62.16160280622823,61.32527065363219,60.35490111618932,1.780972672133e+18,64.003876,13.499156,13.547015190124512,0.0,false,true,false,false,false,false,false,false,false,64303151.0,59233966.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.970984865040146,0.050268194159191114,-0.0021795409834297584,1.1440897444099334,0.9814919914510647,null,null,true,true,true,3.316559756175024,2.461488069436579,96.37633096682431,99.92461485389187,99.87942214398596,98.8914973725296,98.41766774593862,100.0746527041664,100.4959364686606,98.65458399584213,99.99921128100816,100.37476062308548,97.56099534012823,98.41766774593862,64.003876,53.996624,84.36462,86.2232628799208,2.8596460371364514,true,null,false,13.547015190124512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-09T02:36:16.133000000Z"]
[1780980179333000000,1895.337646484375,4.5694355964660645,61.27825736999512,"ELENA",3.698518753051758,62510841.34074233,60492893.53216603,62.47798744239503,62.46011367909844,62.522071913749045,62.461026311726044,62.74677730292407,62.02921462039576,61.50193677059917,60.53513808110009,1.780980275333e+18,63.26097,13.523091,13.367094039916992,0.0,false,true,false,false,false,false,false,false,false,64001157.0,58931972.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.784507707333484,0.11216674646030406,-0.04825234616636103,1.1568190761891113,0.978398971498567,null,null,true,true,true,3.296404076512923,2.410882095304666,96.89034579885234,99.9713919029273,99.9023615178537,98.85641508078716,98.42801911571463,100.0991964807636,100.45748686512437,99.14995240061735,100.07056000546537,100.35940169974695,98.01608849755716,98.42801911571463,63.26097,54.092365,85.5067,86.57827737291629,2.8539698646954785,true,null,false,13.367094039916992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-09T04:42:59.333000000Z"]
[1780982598533000000,1893.481201171875,4.666754722595215,61.33169174194336,"ELENA",3.7037618160247803,62431008.492736734,60434902.55540235,62.37571502133824,62.40810959177371,62.43634449079219,62.4057430298937,62.659797223656966,62.00227833782083,61.22447077094771,60.34048050660524,1.780982694533e+18,63.510807,13.518565,13.171353340148926,0.0,false,true,false,false,false,false,false,false,false,64216867.0,58500552.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.86115049825348,0.08777080475089069,0.008113565597622203,1.1520002673348606,0.9823628001340614,null,null,true,true,true,3.294234713433327,2.4646427541540743,96.73713637745594,100.0519345877228,99.95098774416077,98.95065270720683,98.55614878624326,100.04524235584633,100.40710066322191,98.74551776527434,100.0972004400001,100.35788887816412,97.70933434784983,98.55614878624326,63.510807,54.07426,85.14182,86.69120777721193,2.8558118600915274,true,null,false,13.171353340148926,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-09T05:23:18.533000000Z"]
[1780992468533000000,1865.218994140625,4.460252285003662,60.3510856628418,"ELENA",3.7102041244506836,62160134.18935952,59997539.04040499,62.06678079325896,62.07058096947831,62.157692588010306,62.078850682745404,62.378702926926195,61.654588045860855,60.80234970821375,59.826739329993444,1.780992564533e+18,62.39221,13.700248,13.457291603088379,0.0,false,false,false,false,false,false,false,true,false,63591308.0,59665386.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,9.076886261360148,0.032777130549699184,-0.01286154775337665,1.1429554025868631,0.9610242942879855,null,null,true,true,true,3.3275867867652402,2.3912753939430393,96.39091727549561,100.00612272164075,99.87315824963537,98.83916329277702,98.39543967806806,100.1403428438584,100.48301835630494,98.6177211385904,100.14647415830082,100.35556393700259,97.47293043178684,98.39543967806806,62.39221,54.80099,87.83307,88.29359338111752,2.9380459469102953,true,null,false,null,false,null,false,null,false,null,false,13.457291603088379,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-09T08:07:48.533000000Z"]
[1781001061733000000,1886.7615966796875,4.680118560791016,60.7515287399292,"ELENA",3.65663743019104,61781613.47520085,59832705.6345287,61.839107797308614,61.78593216126345,61.87734460995139,61.82166100212717,62.126082608815004,61.40340809684793,60.829543474034054,59.94070423017485,1.781001157733e+18,62.347984,13.936646,0.0,0.0,false,false,false,false,false,false,false,false,true,63677592.0,60355658.0,113.16666666666669,6300.63,2932.4575,4003.434166666667,8.950266261080149,0.018180197088888055,-0.09083400871881309,1.1431833059229484,0.9674263266311973,null,null,true,true,true,3.2775263131353074,2.480503402775985,96.93009224299257,99.91400969719768,99.91000970035927,98.83676149916376,98.53880336248353,100.1479502622852,100.492419002908,99.06541893911042,100.06183273660434,100.40198557393106,97.91305184499596,98.53880336248353,62.347984,55.746586,89.41201,90.14778484299784,2.954617368937856,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,122.00000000000001,122.00000000000001,null,"2026-06-09T10:31:01.733000000Z"]
[1781006100533000000,1887.0146484375,4.5967206954956055,62.20602512359619,"ELENA",3.7541003227233887,63287434.75017414,61240241.68031631,63.36710427989336,63.282023508126905,63.35242666640268,63.29462280393472,63.562517755693555,62.8006652893511,62.11902877971015,61.039509534965944,1.781006196533e+18,64.11011,14.126251,0.0,0.0,false,false,false,false,false,false,false,false,true,64885568.0,61520492.0,61.39583333333334,3700.9,2565.9025,2590.7816666666668,8.957172160266813,-0.011663502036110801,-0.006529113292888854,1.0706482376333077,0.9600720097215861,null,null,true,true,true,3.358061069232455,2.4359750992403884,96.32680904172865,99.86573353361604,99.90875825045765,98.80141238383496,98.26217623496262,100.11125301368837,100.42325072793099,98.91460304361371,99.97683717181418,100.33162279701955,97.72902486095415,98.26217623496262,64.11011,56.505005,88.137436,89.17088057745092,2.994412625763144,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-09T11:55:00.533000000Z"]
[1781016739733000000,1883.0982666015625,4.534055233001709,61.307125091552734,"ELENA",3.7463676929473877,63105585.34279881,61214395.833550744,63.080129662097264,63.120463499145465,63.167616885384085,63.11638613110109,63.38183119127526,62.66968436386909,61.82318484863881,60.75457686150544,1.781016835733e+18,63.590214,14.016225,0.0,0.0,false,false,false,false,false,false,false,false,true,64411006.0,61304782.0,55.965,7364.595,2612.5400000000004,3225.3083333333334,9.055570543419066,0.01929218741990666,-0.014865261127391505,1.0773595448311863,0.9633953175229742,null,null,true,true,true,3.3498055189620195,2.4077634786337216,96.31333541473494,100.06394063751019,99.91889712354362,98.87641803018118,98.27150932170571,100.07470380226098,100.4205644151153,98.64926794538268,100.13869220585858,100.33912044882089,97.5408625573901,98.27150932170571,63.590214,56.0649,88.165924,88.87885891310651,2.9772689210617087,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-09T14:52:19.733000000Z"]
[1781023602533000000,1898.1092529296875,4.545973300933838,61.04259967803955,"ELENA",3.78777813911438,63098238.178025156,60619487.67674768,63.016103785948324,63.07243553194147,63.117507528340404,63.06223776278387,63.399823274055066,62.589197351982605,62.05798444213427,60.831829642504744,1.781023698533e+18,63.878284,13.912933,0.0,0.0,false,false,false,false,false,false,false,false,true,64346293.0,60830220.0,93.00083333333333,4016.226666666667,2171.0033333333336,2383.395,9.01933081230681,-0.033179726724973976,-0.003943165246592706,1.0733302981032893,0.9642584065676878,null,null,true,true,true,3.3199408141909865,2.395000864105812,96.53378420401383,100.08939261967782,99.9124335422597,98.72140665350373,98.02417882138462,100.07146068804668,100.53532117356994,99.15127061486193,100.1609171883056,100.4472859540404,97.88352906581379,98.02417882138462,63.878284,55.651733,87.12152,88.31351044405102,2.9319562776768695,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-09T16:46:42.533000000Z"]
[1781029948133000000,1835.5780029296875,4.59275484085083,60.51302433013916,"ELENA",3.69396710395813,62130073.55579336,60229136.62842437,62.15524938489591,62.143409729087004,62.19298957124355,62.09589766439106,62.4418776570029,61.6834191030233,60.99787673371953,60.11884770922621,1.781030044133e+18,63.078087,13.854151,13.61729621887207,0.0,false,true,false,false,false,false,false,false,false,63871731.0,60916504.0,52.59916666666667,5011.405000000001,1967.7525000000003,2321.62,8.984797933133475,-0.05581650117150483,-0.04777828610861303,1.0650802805024324,0.963013030297921,null,null,true,true,true,3.386140457430443,2.502075549783518,96.72368513388257,99.98095147887575,99.84388609146812,98.7853367284279,98.55891865165957,100.07978294459974,100.55717045026348,98.88861159243008,100.06071922600444,100.4001867211645,97.68744794764925,98.55891865165957,63.078087,55.416603,87.853966,89.1583633511178,3.0190274126150367,true,null,false,13.61729621887207,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-06-09T18:32:28.133000000Z"]
[1781053434533000000,1866.218505859375,4.6121907234191895,58.82363796234131,"ELENA",3.797205686569214,60662798.60740737,58332022.82958709,60.769312015060436,60.71096183715383,60.780538284502036,60.741039349786014,60.99627421892277,60.162784577115715,59.217003222627625,58.17148450769165,1.781053530533e+18,60.890785,13.285183,0.0,0.0,false,false,false,false,false,false,false,false,true,62124480.0,58414268.0,56.9275,7432.1275000000005,2914.514166666667,3048.8441666666668,9.364391856413471,-0.033749668009505004,-0.006778763702569274,1.0845880899444298,0.9898741438510069,null,null,true,true,true,3.256280645822702,2.471409810232978,95.72509969057249,99.90398084827397,99.93501384517009,98.63354007686507,98.23442819116441,100.11460277558248,100.42020168220525,98.42796279936843,100.01847358324349,100.35494245445955,97.08298413455691,98.23442819116441,60.890785,53.14073,87.27221,87.44665695467079,2.847508565833917,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,null,"2026-06-10T01:03:54.533000000Z"]
[1781058293333000000,1830.6324462890625,4.462411880493164,58.745832443237305,"ELENA",3.731205701828003,60483659.98884388,58287453.32444566,60.40152524297562,60.50254556644422,60.54635126618233,60.48831061151109,60.77200192487256,59.85623903093946,58.9451249232232,57.95785607632918,1.781058389333e+18,60.586796,13.405443,13.142647743225098,0.0,false,true,false,false,false,false,false,false,false,61412637.0,58176987.0,59.37166666666667,7648.450833333333,3094.525,3097.9841666666666,9.143515312066807,0.019915809790558455,-0.0004109782501945912,1.0705087422697879,0.985173874664337,null,null,true,true,true,3.2994894942137414,2.4376339933988778,95.95429228514286,100.16724796776609,99.90413847662583,98.49311711819996,98.3251051750591,100.07240306887584,100.46900187902996,98.47782934165757,100.23977212930322,100.3726907633099,96.99388378893987,98.3251051750591,60.586796,53.621773,88.50406,88.77552768810123,2.9291392095017112,true,null,false,13.142647743225098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-10T02:24:53.333000000Z"]
[1781067365333000000,1861.7110595703125,4.615575313568115,60.83097457885742,"ELENA",3.744558572769165,61889840.76146871,60087091.54748455,61.859458049509904,61.88017806066513,61.95778225330138,61.90369718644364,62.22084233709666,61.49473756220546,60.7484057277857,59.97469863085732,1.781067461333e+18,62.6201,13.715874,13.590463638305664,0.0,false,true,false,false,false,false,false,false,false,63958015.0,60312516.0,82.00500000000001,4961.885833333334,2371.5183333333334,3385.7775,9.116425787666804,0.08213024980835247,0.010354902866035867,1.0880605302042123,1.0019527669782518,null,null,true,true,true,3.3227206623452736,2.4792114167455184,96.95315885705934,100.03349530016679,99.91270658036689,98.83302001770186,98.72637464694074,100.12541042231678,100.5123202087556,98.78634845190648,100.15894772908094,100.42457956729281,97.63353154022944,98.72637464694074,62.6201,54.863495,87.613235,88.69055210463736,2.946939300328887,true,null,false,13.590463638305664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-10T04:56:05.333000000Z"]
[1781077591733000000,1865.6580810546875,4.669677734375,59.98398780822754,"ELENA",3.673915386199951,61427654.73167568,59294099.09083527,61.36963106557545,61.42841655972177,61.50078672565069,61.451976605490955,61.76102334045309,60.979274862327934,60.435848844282354,59.3811770153336,1.781077687733e+18,50.307606,10.877685,0.0,0.0,false,false,false,false,false,false,false,false,true,51360551.0,47779765.0,111.13666666666667,7273.070000000001,3119.293333333333,3501.8375,8.82608385073347,0.08697077413836345,-0.004886987812792941,1.0910888085888393,1.0051594053536228,null,null,true,true,true,3.2894361345612793,2.5029654585663166,96.75987289524826,100.095789225266,99.92063496622006,98.7342365203118,98.25489035213818,100.1178121950426,100.50290772084705,99.10883489632754,100.21371427169751,100.42314355418458,97.85435145906534,98.25489035213818,50.307606,43.51074,86.48939,70.89946218889615,2.332192528451161,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-10T07:46:31.733000000Z"]
[1781091743333000000,1830.3770751953125,4.550442695617676,4.2839425802230835,"ELENA",3.8338844776153564,55264440.4165446,4068793.451663102,55.288842685285495,55.290310930535256,55.37731022882986,55.33735394944176,4.998226600920627,4.646701057235871,4.264252506451491,4.13004794247587,1.781105102933e+18,50.998833,11.365443,0.0,0.0,false,false,false,false,false,false,false,false,true,52093965.0,49268164.0,209.7841666666667,7995.020833333334,4520.279166666667,4410.0,9.654335522440135,0.08577463734578418,0.002581040071006944,1.1142459616945268,1.0176377614626886,null,null,true,true,true,3.0206258281171836,2.486068448563865,7.469948260600933,100.00265559049248,99.92784720091498,92.9669946612663,96.85279978677201,100.15734998923031,9.032283338822435,91.76946082664756,100.16000975829418,9.025766293572184,85.31530974738232,96.85279978677201,50.998833,45.461773,89.14277,82.22594417010706,2.4837381070154696,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2475.0,110.0,null,"2026-06-10T11:42:23.333000000Z"]
[1781111914133000000,1877.144287109375,4.654254913330078,59.56219673156738,"ELENA",3.815425157546997,61202455.74483419,59228059.852602035,61.163598793389816,61.10928869720808,61.17991946258013,61.14420707319933,61.5500862485595,60.84215518546612,60.0015018939151,58.95118973757036,1.781112010133e+18,61.4766,13.478727,13.393162727355957,0.0,false,true,false,false,false,false,false,false,false,62771610.0,59255537.0,70.39083333333333,3151.8958333333335,1506.9716666666668,2248.8900000000003,9.260793233933471,-0.04011693241519962,-0.0617291110299686,1.0723840709482002,0.9562580873547974,null,null,true,true,true,3.2583323089977267,2.479433757592066,96.38280104594081,99.91120519842987,99.94162726970794,98.84982929149031,98.24952355659076,100.11558106284303,100.66380642547914,98.61830454725273,100.0266836312975,100.60504621325266,97.48402569512135,98.24952355659076,61.4766,53.91491,87.69988,88.14868717080748,2.8721771540437544,true,null,false,13.393162727355957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-10T17:18:34.133000000Z"]
[1781115666533000000,1856.5419921875,4.479132652282715,60.824527740478516,"ELENA",3.7834980487823486,62186458.81595412,60232551.07139204,62.230263825061755,62.233193127470315,62.32796488568335,62.25357153134273,62.58621901913834,61.826654101588446,61.04113654854472,60.157351765864775,1.781115762533e+18,62.827137,13.71647,13.497957229614258,0.0,false,true,false,false,false,false,false,false,false,63785447.0,59859525.0,73.40083333333334,5236.4375,1868.0900000000001,2398.0658333333336,9.120228760131717,0.02069185900909166,-0.0699121818169164,1.0902118389624837,0.9650360148627425,null,null,true,true,true,3.3519448569939407,2.412621244836539,96.66896469373127,100.0047071990837,99.8806420930363,98.78637033926331,98.55214887426435,100.15228490368303,100.53434281698704,98.72948396697478,100.15699927112031,100.41434712962096,97.53127366565928,98.55214887426435,62.827137,54.86588,87.328316,88.1659110639058,2.9552727215284422,true,null,false,13.497957229614258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-10T18:21:06.533000000Z"]
[1781125975733000000,1850.0052490234375,4.36740255355835,56.064696311950684,"ELENA",3.628387451171875,57817423.72238528,55645396.99086366,57.721102126922084,57.60401545074335,57.683321100315176,57.63673487419768,57.99816454377162,57.23470330280673,56.47561359365108,55.46694056465637,1.781126071733e+18,57.995647,12.883223,12.71191120147705,0.0,false,true,false,false,false,false,false,false,false,59665386.0,56839585.0,82.01666666666667,8683.960833333334,2865.7358333333336,4963.000000000001,9.122797672933471,-0.060671612459701645,-0.006717665369059111,1.0972579787729413,1.024441700930633,null,null,true,true,true,3.120050721877212,2.360751438874982,96.0947357565885,99.79715100394085,99.91923796128783,98.68364585850178,98.21396711817557,100.13767382178355,100.62708213843624,98.6737247415443,99.93454555575909,100.54581365540467,97.37482907933843,98.21396711817557,57.995647,51.53289,88.856476,89.27911703160017,2.7855537354300424,true,null,false,12.71191120147705,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-10T21:12:55.733000000Z"]
[1781131865333000000,1821.31689453125,4.554629802703857,58.45573425292969,"ELENA",3.703054428100586,59371361.144222625,57160731.56321879,59.38778809339627,59.319518151522544,59.399472210530696,59.36736537852256,59.66723496949862,58.96860730031177,58.37949614815993,57.22797379164417,1.781131961333e+18,59.669804,13.096207,12.99570083618164,0.0,false,true,false,false,false,false,false,false,false,61347924.0,57918135.0,60.025,8224.737500000001,2652.539166666667,4947.891666666667,9.22178916389347,0.12347661773103694,-0.01385481218793683,1.1042194842394495,1.0110231410051067,null,null,true,true,true,3.2607059360024673,2.500734395194899,96.36320130604045,99.88504380434854,99.94594761398832,98.82912679036663,98.0275226192543,100.1347854154916,100.50510847005609,99.00097496087767,100.01967427565421,100.4507830608644,97.8417990677849,98.0275226192543,59.669804,52.384827,87.79118,88.20807836414652,2.8762060472534334,true,null,false,12.99570083618164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-10T22:51:05.333000000Z"]
[1781140309733000000,1844.894287109375,4.558114528656006,59.404664039611816,"ELENA",3.7258477210998535,61011509.8844656,58719052.43290391,60.94306426290873,60.972628596037204,61.01745058792047,60.98771650937822,61.2500425929861,60.4936707772674,59.44440985401749,58.44406487051791,1.781140405733e+18,61.167736,13.462111,13.312371253967285,0.0,false,true,false,false,false,false,false,false,false,62706897.0,59126111.0,100.72416666666666,7788.030833333334,2746.461666666667,2999.9083333333338,9.124032065210665,-0.023231217335816113,-0.036927108597612016,1.0830433728398166,1.0120538880839967,null,null,true,true,true,3.3033363856525244,2.4706643413145204,95.89945234520845,100.0485113991002,99.95126954952106,98.76510809838145,98.31717568404463,100.073511660749,100.43012937460536,98.26550296953678,100.12205872138433,100.38118932014454,97.05203023128122,98.31717568404463,61.167736,53.848446,88.03407,88.35861232712467,2.918782190859566,true,null,false,13.312371253967285,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-11T01:11:49.733000000Z"]
[1781150216933000000,1842.6290283203125,4.4648661613464355,59.87423896789551,"ELENA",3.7292542457580566,61970151.10316408,59716407.05008547,61.88254146225249,61.971807442853176,62.014599888353665,61.98265790647584,62.298726543266184,61.46639010652179,60.51406886924001,59.40264460294402,1.781150312933e+18,62.193104,13.448952,13.302092552185059,0.0,false,true,false,false,false,false,false,false,false,63483453.0,59255537.0,83.77833333333334,7364.175,2105.635,3467.7008333333333,9.102077144426797,0.051980038651554504,-0.0002949293412255825,1.0894709171674892,0.9837061026458781,null,null,true,true,true,3.358383077176572,2.423095529660942,95.99257431787741,100.14425066988424,99.9484928034119,98.66395914823983,98.16336219483509,100.06905147238112,100.5099307571922,98.45066346725194,100.21340174947684,100.45816090956652,97.13532238450054,98.16336219483509,62.193104,53.795807,86.49803,86.93212271764943,2.9195136979799092,true,null,false,13.302092552185059,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-11T03:56:56.933000000Z"]
[1781154133733000000,1849.842529296875,4.5232625007629395,59.17213439941406,"ELENA",3.6751527786254883,60701084.38754058,58482891.06442931,60.673706374755696,60.67735806984194,60.74992120208197,60.71747479975325,60.978571680475774,60.23937710611244,59.59564145848291,58.4317924409364,1.781154229733e+18,60.6911,13.195603,13.013607025146484,0.0,false,true,false,false,false,false,false,false,false,62253906.0,58198558.0,76.8425,7929.045833333334,3640.5775,4295.7074999999995,9.081893585226796,0.03306849156948603,-0.052355096779833354,1.0874784383165121,1.0081590599980308,null,null,true,true,true,3.279938990148408,2.4452148921466472,96.30496624028217,100.0060185792239,99.94659021495552,98.78777978231982,98.04709037596767,100.11958848332934,100.43001933394567,98.93137067719744,100.12561426008084,100.37637987649927,97.73210460022031,98.04709037596767,60.6911,52.782413,86.968956,86.99388357231959,2.853346306332821,true,null,false,13.013607025146484,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-11T05:02:13.733000000Z"]
[1781163473333000000,1855.5166015625,4.562245845794678,57.3431396484375,"ELENA",3.6854209899902344,58796794.46625722,56738157.57465744,58.759224572390906,58.75175723940385,58.841767400185866,58.77914039330436,59.091836193251616,58.419350898542746,57.61189647700894,56.62338583808772,1.781163569333e+18,58.880722,13.014407,12.81245231628418,0.0,false,true,false,false,false,false,false,false,false,60334087.0,56882727.0,182.63,8286.215,3731.396666666667,8152.4975,9.15732837684013,-0.025613515668441625,0.05111043634939154,1.0956123688691801,1.0238236417962354,null,null,true,true,true,3.166731277042239,2.4587469828903097,96.36510054404846,99.98729164136968,99.89356708737932,98.86196581790148,98.28419007293797,100.15320420190197,100.53198430234764,98.61783054909988,100.14047637353225,100.42498518333926,97.49552592780711,98.28419007293797,58.880722,52.05763,88.41201,88.59481895894866,2.8055598418119745,true,null,false,12.81245231628418,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-11T07:37:53.333000000Z"]
[1781174448533000000,1871.8165283203125,4.467813491821289,59.46784973144531,"ELENA",3.68068528175354,60918905.69632401,58670031.64410731,60.91121711540265,60.88781455682268,60.94856036342573,60.895929886202154,61.19121663287206,60.44084958819038,59.62457033582913,58.59981002038006,1.781174544533e+18,60.966087,13.264783,0.0,0.0,false,false,false,false,false,false,false,false,true,62189193.0,58543694.0,87.36,5510.388333333334,2524.4158333333335,3714.5616666666665,9.323086628133465,-0.13182863395500255,-0.0755882443857859,1.0665874532215518,0.9805589429558329,null,null,true,true,true,3.254123264423878,2.386886441178352,96.20528499595832,99.9615792300856,99.9136477106108,98.77373406516226,98.28131203348349,100.09976677114327,100.48490391266168,98.64945767982594,100.0613076700673,100.39813289764257,97.43975298539605,98.28131203348349,60.966087,53.05913,87.03056,87.10896635309126,2.8346331394951103,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-11T10:40:48.533000000Z"]
[1781176637333000000,1868.94873046875,4.638284206390381,60.581045150756836,"ELENA",3.8172876834869385,62410213.90670237,60264840.06738725,62.473990218096105,62.44867236853495,62.51465317424439,62.468503816415456,62.70269209555182,61.94443243965857,61.25566793859387,60.103737242825694,1.781176733333e+18,62.98295,13.644921,13.457859992980957,0.0,false,true,false,false,false,false,false,false,false,63958015.0,60377229.0,108.92583333333333,5338.958333333333,2458.8433333333337,3286.418333333333,8.777711417783916,-0.014145336367342169,-0.12043776344128315,1.089312515867281,0.983392520991628,null,null,true,true,true,3.3427342976084224,2.4817610728289243,96.20601634857022,99.95947457578302,99.92617833502123,98.79070637870262,98.1194708432158,100.1056560583387,100.37489016837125,98.88809296665096,100.06508781655586,100.30079175322835,97.69224556618263,98.1194708432158,62.98295,54.579685,86.657875,87.3638533742514,2.920341490453435,true,null,false,13.457859992980957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,6448.000000000001,"2026-06-11T11:17:17.333000000Z"]
[1781188198133000000,1880.7587890625,4.5748138427734375,60.66070556640625,"ELENA",3.62239670753479,62208256.93696371,59910085.31544712,62.24384866017328,62.23216622143306,62.284053305456005,62.23726929677284,62.48479409576147,61.71698754987458,60.88100952879894,59.58684169373511,1.781188294133e+18,62.26271,13.736581,13.574793815612793,0.0,false,true,false,false,false,false,false,false,false,63483453.0,60398800.0,118.00250000000001,7044.496666666667,2538.520833333333,3745.011666666667,8.524251046565919,0.019223283524156032,-0.03654917782062908,1.0882835790570948,0.9772081178684827,null,null,true,true,true,3.3095072596310935,2.432429862552359,95.73129389709757,99.98123117546281,99.92488605638151,98.77121056891028,97.87426679504773,100.08337663168967,100.39771153488168,98.64546528555032,100.06459215833878,100.32229885444511,97.4333202338722,97.87426679504773,62.26271,54.946323,88.24917,88.27590931075055,2.92149762714465,true,null,false,13.574793815612793,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-11T14:29:58.133000000Z"]
[1781197518533000000,1837.8692626953125,4.418924331665039,60.58516979217529,"ELENA",3.6719110012054443,62578388.95574437,60434275.4332418,62.490240260833154,62.50854778437378,62.551043129596195,62.51371470438746,62.72145698558507,62.092210737849484,61.459973172292095,60.385087284145875,1.781197614533e+18,63.377987,13.848444,13.674479484558105,0.0,false,true,false,false,false,false,false,false,false,64863997.0,61304782.0,62.36416666666667,3649.6658333333335,1525.0316666666668,3109.4875,8.777738178893467,0.08673221213726903,-0.002110812889744971,1.0822457307864717,0.9576914711778819,null,null,true,true,true,3.400146111001856,2.4043735979263836,96.63122918410873,100.02929661250175,99.9403232570696,98.99676079291302,98.25107979606015,100.06798325465662,100.33231472834396,98.98177636446756,100.09729978394905,100.27243967080742,97.98875237610808,98.25107979606015,63.377987,55.393776,87.40223,88.64388376285444,3.014021566403701,true,null,false,13.674479484558105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-11T17:05:18.533000000Z"]
[1781206000133000000,1855.2115478515625,4.510021209716797,60.82913875579834,"ELENA",3.7315707206726074,62273105.039496854,60490471.76731756,62.236976942707486,62.28200378133634,62.33583436673925,62.29608548241493,62.64951690485106,61.970859990778585,61.171479217796694,60.066220959798905,1.781206096133e+18,62.627575,14.031272,13.787453651428223,0.0,false,true,false,false,false,false,false,false,false,64216867.0,60808649.0,81.66083333333333,5447.172500000001,1755.559166666667,3224.5325000000003,8.861363399855396,-0.020934912486309895,0.056881699005879596,1.0723976998109706,0.9558605641229372,null,null,true,true,true,3.3547105188506046,2.4310010440263,96.51211210835822,100.0723474063824,99.93623429488332,98.91674038747468,98.19318042962048,100.08643040065297,100.5673413019441,98.71006990527349,100.15884033718856,100.5032138276458,97.64078358449414,98.19318042962048,62.627575,56.125088,89.61722,90.17964961521717,3.0252661915043095,true,null,false,13.787453651428223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-11T19:26:40.133000000Z"]
[1781210837333000000,1869.7789306640625,4.646889686584473,61.10562801361084,"ELENA",3.759582996368408,62557343.77016887,60564039.330173,62.48916785576634,62.497218855863245,62.54962065327065,62.51033883406613,62.763779253985085,62.122062912014,61.222949147605284,60.19044121720725,1.781210933333e+18,63.091667,13.703369,13.553651809692383,0.0,false,true,false,false,false,false,false,false,false,64863997.0,61498921.0,71.38833333333334,6889.895833333334,2339.2541666666666,4394.3724999999995,8.868179501223823,0.034092034647914604,0.01200785736238467,1.0840498696486487,0.9578622240515379,null,null,true,true,true,3.342061825114959,2.4852615517140864,96.32139982426256,100.01288383310767,99.93719894893964,98.97756899027023,98.3135279420978,100.08384660688382,100.40543760383656,98.5526659575324,100.0967412426484,100.3423819336996,97.5450329398672,98.3135279420978,63.091667,54.813477,86.879105,87.71676507041525,2.931548519644121,true,null,false,13.553651809692383,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-11T20:47:17.333000000Z"]
[1781213256533000000,1883.8687744140625,4.545201778411865,60.307650566101074,"ELENA",3.743150234222412,61745835.18059259,59666915.83224654,61.68092487872924,61.72617445963958,61.76569743007751,61.74350928824465,62.02532485840106,61.30780257633566,60.6125006376976,59.45351146090486,1.781213352533e+18,62.263622,13.756854,13.489616394042969,0.0,false,true,false,false,false,false,false,false,false,63677592.0,60528226.0,98.13416666666667,3500.985833333333,1986.8741666666667,3930.5525000000002,9.026240570200143,-0.04794090611480102,0.02922976060211014,1.080045610695206,0.9633567858506489,null,null,true,true,true,3.274162495628911,2.412695533862519,96.38881319921241,100.07336073672582,99.96407691849028,98.84317851828516,98.08787104211319,100.06402951549147,100.45642946668414,98.86588344481548,100.13743722474157,100.42034242164506,97.7221816670387,98.08787104211319,62.263622,55.027416,88.37811,89.21302061769883,2.9209792622823825,true,null,false,13.489616394042969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-11T21:27:36.533000000Z"]
[1781223674933000000,1849.5836181640625,4.565642356872559,58.5163688659668,"ELENA",3.664736270904541,60815031.02347136,58332371.02567192,60.83914738243622,60.796794532818076,60.858589780939795,60.825205395992825,61.04450283250986,60.27149528793403,59.38522874213502,58.1749234771184,1.781223770933e+18,60.534985,13.38246,13.20569133758545,0.0,false,true,false,false,false,false,false,false,false,62038196.0,58478981.0,41.62083333333334,8166.305,3373.44,5146.149166666667,8.93671960838681,0.05359088056349645,-0.020637955274475116,1.1006091527880246,1.01946133188092,null,null,true,true,true,3.289342897772121,2.468470369241546,95.62087238243092,99.93038553063226,99.94514433366409,98.73369835331977,97.96194223605325,100.10164227998627,100.36053710807771,98.52954279371191,100.03195705288465,100.30548366670877,97.28186157084863,97.96194223605325,60.534985,53.52984,88.42794,87.98584606309812,2.8941561785212295,true,null,false,13.20569133758545,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-12T00:21:14.933000000Z"]
[1781236697333000000,1862.6929931640625,4.592828273773193,0.0,"ELENA",3.809086799621582,60683993.54638409,162846.49498311966,60.68151711599075,0.2560272895928467,0.0548591901168728,0.0013670987758372575,0.06925497992631303,0.058327005941801624,0.05779990518086242,0.05272019812038426,1.781236793333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,215710.0,0.0,85.69166666666666,5876.762500000001,1934.9225000000001,2981.889166666667,9.16453116073698,0.025162414296787363,0.033824739870823774,1.0763413056828504,0.9745387607200743,null,null,true,true,false,3.257730465443697,2.465692570181191,0.08688015828544846,0.4219197240956565,2.492014141887204,84.22066688036193,91.21156506298205,21.42708701252663,5065.835852562954,99.09630067165604,0.09040510640498858,126.241345850661,83.4595652794373,91.21156506298205,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-06-12T03:58:17.333000000Z"]
[1781239807733000000,1862.797119140625,4.569487571716309,59.30144786834717,"ELENA",3.781068801879883,60577483.400164194,58549219.43452142,60.60160179987877,60.5699898539161,60.653396217416,60.59775160364939,60.9064216073104,60.16105532137511,59.50597787360956,58.49826423883342,1.781239903733e+18,60.982365,13.487193,13.256332397460938,0.0,false,true,false,false,false,false,false,false,false,62728468.0,58824117.0,44.986666666666665,7028.058333333333,1899.006666666667,3166.794166666667,9.495614311773473,-0.05278625416188924,0.005868402669089811,1.0793048237240706,0.9737740844575985,null,null,true,true,true,3.2532582951296627,2.4530248220613404,96.52923767924307,99.94783645147358,99.90825804120325,98.77621067489241,98.3065337789818,100.13770245578885,100.50937534065608,98.9111270667275,100.08546707677507,100.41716607094418,97.70066325234129,98.3065337789818,60.982365,53.948772,88.46619,89.02202388737493,2.8961163766083353,true,null,false,13.256332397460938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-12T04:50:07.733000000Z"]
[1781249752133000000,1849.2955322265625,4.543403148651123,60.3076171875,"ELENA",3.7605183124542236,62064054.949214906,59938563.733011946,61.97697918172305,62.00605230320861,62.06264634470233,62.01911197786332,62.34673186402163,61.608157682255886,60.63563176694494,59.71998359263805,1.781249848133e+18,62.38363,13.719255,13.36976146697998,0.0,false,true,false,false,false,false,false,false,false,63224601.0,59535960.0,39.515,5324.357500000001,1940.5400000000002,4485.547500000001,9.046957660906811,0.02647928743982463,0.02109413251172,1.0790696599970608,0.9724238539470178,null,null,true,true,true,3.3513831673568375,2.4568291381642173,96.35833236972191,100.04690954910906,99.92985415639994,98.81537626803507,98.4899173182095,100.09127180233467,100.52825633213718,98.42143321290867,100.13822416663467,100.45773993867657,97.25550955772853,98.4899173182095,62.38363,54.87702,87.967026,88.54420224103784,2.9674554895765377,true,null,false,13.36976146697998,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-12T07:35:52.133000000Z"]
[1781268256133000000,1844.7374267578125,4.453799724578857,0.0,"ELENA",3.62290620803833,60977664.69741254,47691.42287909806,60.98235220122933,60.974090688765166,61.06101441059969,60.9916960971031,61.34342281715145,0.16123100635370896,0.38664707626940054,0.25649104695868075,1.781268352133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,86284.0,0.0,121.69500000000001,8622.203333333335,3187.4558333333334,5849.0425000000005,8.991706281320143,0.09894300948508926,0.039823315281979424,1.0967446252822677,1.0072149564159174,null,null,true,true,false,3.305747003160653,2.414327188236517,0.4205988088362229,99.98645261757548,99.88647697034565,0.26283340405424727,66.3372524198186,100.14255845532524,100.57667968355621,239.80937973008324,100.12899175996162,100.4625019896537,0.6302991559859538,66.3372524198186,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,93.0,null,"2026-06-12T12:44:16.133000000Z"]
[1781271822533000000,1772.4923095703125,4.492580890655518,59.1864538192749,"ELENA",3.5017995834350586,60366574.17078382,58415458.76880573,60.35014722161017,60.30415039456576,60.36887205106385,60.28589660171473,60.63074274811017,59.92876159873268,59.20300817287394,58.29042597167744,1.781271918533e+18,61.133877,13.346721,0.0,13.811521530151367,false,false,false,false,false,true,false,false,false,62599042.0,59126111.0,64.32416666666667,3556.1400000000003,1814.7616666666668,2618.799166666667,8.055179017171191,0.018386656751635172,-0.07524226079819342,1.0674474183112108,0.9527628541702422,null,null,true,true,true,3.404818565122026,2.534612345790436,96.58704850815147,99.92378340540661,99.86255259286784,98.84220262269609,98.45855433809758,100.10732537656966,100.57201794421952,98.78897309656057,100.0310269822291,100.43378431325472,97.64519695698313,98.45855433809758,61.133877,53.386883,87.32782,88.46189320125744,3.0119669627748324,true,null,false,null,false,null,false,null,false,null,false,null,false,13.811521530151367,true,null,false,null,93.0,93.0,93.0,"2026-06-12T13:43:42.533000000Z"]
[1781281486133000000,1856.7061767578125,4.567619323730469,61.34406566619873,"ELENA",3.642385244369507,62671167.324659504,60614519.20182559,62.635845352207795,62.65088610693642,62.73857624360551,62.66300577867536,63.0322912120316,62.36278476985417,61.60429229518853,60.362716813781724,1.781281582133e+18,63.20889,13.840128,13.750000953674316,0.0,false,true,false,false,false,false,false,false,false,64454148.0,60830220.0,78.22500000000001,4547.176666666666,2078.7025000000003,3685.599166666667,11.298856440851495,0.1742234529089244,-0.05685902667864715,1.0991350014260164,0.9522901184264395,null,null,true,true,true,3.3734925932967355,2.4600657771853074,96.37088231883192,100.02401301466284,99.87954705150351,98.93783578336807,97.98459582092501,100.1399663151123,100.58931969312252,98.78374181418484,100.16401293990694,100.46815689167958,97.7344962567845,97.98459582092501,63.20889,55.36051,87.58343,88.38471240946348,2.981651726739871,true,null,false,13.750000953674316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-12T16:24:46.133000000Z"]
[1781288830133000000,1885.7413330078125,4.582957744598389,61.01138114929199,"ELENA",3.76613187789917,62709059.86077102,60827686.75007795,62.684419437010554,62.713088636795526,62.78719513856317,62.76278670799052,62.99899971136779,62.34504657977167,61.74430127614986,60.56916091660392,1.781288926133e+18,63.292294,13.797891,13.633214950561523,0.0,true,true,false,false,false,false,false,false,false,64626716.0,60743936.0,72.69500000000001,5393.820833333334,1986.7925,3239.4891666666667,11.559202303106803,0.010304599357722433,-0.016681355880647425,1.0789469039344073,0.9426167045510316,null,null,true,true,true,3.324126079212947,2.4303215209736306,96.62554341349178,100.04573576662663,99.96112514579002,98.96196267465797,98.09676304491623,100.11816752033509,100.3763583737546,99.03641855034444,100.16395733178305,100.33733721077553,98.00838356010989,98.09676304491623,63.292294,55.191563,87.20108,88.04669987898352,2.926783312563645,true,13.633214950561523,true,13.633214950561523,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-12T18:27:10.133000000Z"]
[1781294815733000000,1852.078369140625,4.498297691345215,59.77381706237793,"ELENA",3.6999082565307617,61451417.2882993,59528113.8344611,61.47058214490269,61.4483769657503,61.509663173581565,61.46077181664306,61.777908871510824,61.15320911094497,60.22270572532519,59.12172796191933,1.781294911733e+18,61.836872,13.699053,0.0,0.0,false,false,false,false,false,false,false,false,true,63742305.0,59837954.0,46.97583333333334,3659.9441666666667,1378.0024999999998,3441.3633333333332,11.204505995934342,-0.023765373045008,-0.018092521381046767,1.0668513757342792,0.9418011221079445,null,null,true,true,true,3.3190054572812375,2.42878366612124,96.17889712277903,99.96387673846971,99.92051434780169,98.98879749739484,98.17182281973945,100.09973608882368,100.51599914139362,98.4784062861989,100.06357679936517,100.43610334391242,97.48259017730719,98.17182281973945,61.836872,54.79621,88.614136,89.14217066223055,2.9586335090183864,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-12T20:06:55.733000000Z"]
[1781304260933000000,1870.508544921875,4.703298568725586,59.5863151550293,"ELENA",3.759312391281128,61795339.24071053,59556635.59682377,61.859107607927534,61.84632543624713,61.919961849855234,61.854848304039756,62.215735149478704,61.39439562885318,60.4120073353342,59.367883192573416,1.781304356933e+18,62.24813,13.745233,13.547844886779785,0.0,false,true,false,false,false,false,false,false,false,63699163.0,59945809.0,66.08583333333334,3211.0633333333335,1687.4783333333332,3609.8708333333334,11.6147230953068,-0.06982211803420738,-0.011325300858229411,1.0737687464191301,0.9588595663497672,null,null,true,true,true,3.3070743128046596,2.514449122135407,95.97274433516908,99.97933663744162,99.89484239997859,98.67985242213697,98.2716612328985,100.11906352251114,100.58344148491814,98.39987301209413,100.09837555742544,100.47767035183367,97.10084947190467,98.2716612328985,62.24813,54.98093,88.32543,88.88089798651262,2.939357346302073,true,null,false,13.547844886779785,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-12T22:44:20.933000000Z"]
[1781310960533000000,1880.245849609375,4.704254627227783,58.63760471343994,"ELENA",3.774900197982788,61247726.6757578,58717789.568520404,61.16206389155602,61.23779809212342,61.291699391520034,61.21781555931032,61.55263527007083,60.63602379184344,59.476958079677246,58.36091932990044,1.781311056533e+18,61.15371,13.303905,13.20576000213623,0.0,true,true,false,false,false,false,false,false,false,62728468.0,58780975.0,48.30583333333334,4910.418333333334,2408.3558333333335,2676.3391666666666,11.807837432160134,-0.05504937466367101,-0.07632716938873939,1.0790565272058836,0.9656552248608549,null,null,true,true,true,3.2528758887707463,2.5019359187550405,95.42012747211707,100.12382544954939,99.87945540270019,98.51084933373588,98.12357796059152,100.08801965628406,100.54693181666394,98.08848661293304,100.21195409656852,100.42572792260822,96.62780126100814,98.12357796059152,61.15371,53.21562,87.01944,87.00755786773216,2.830247871287714,true,13.20576000213623,true,13.20576000213623,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T00:36:00.533000000Z"]
[1781317988933000000,1881.6837158203125,4.756549835205078,59.45892810821533,"ELENA",3.700407028198242,61537909.22923701,58620116.15831733,61.52748807983151,61.51419847532572,61.60259505989161,61.518300616283376,61.83483968051939,60.74257602676737,59.82993253499474,58.670441128243034,1.781318084933e+18,61.146446,13.2736845,13.218148231506348,0.0,true,true,false,false,false,false,false,false,false,62318619.0,59212395.0,72.59583333333335,6533.584166666667,2107.0116666666668,3719.1700000000005,11.600908300040125,0.005674295984778397,-0.02151389183653484,1.0823262325606142,0.9850242241903937,null,null,true,true,true,3.269810306723563,2.5278158041195993,95.35647067554348,99.97840054109061,99.86316413533183,98.23357890245144,98.06202120306,100.14370110764159,100.51454455188937,98.49752257564701,100.1220706100705,100.37700460573451,96.75764155630814,98.06202120306,61.146446,53.094738,86.83209,86.29433715496678,2.8216611304118855,true,13.218148231506348,true,13.218148231506348,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T02:33:08.933000000Z"]
[1781321099333000000,1486.4027099609375,3.7790536880493164,48.18286418914795,"ELENA",3.0542197227478027,50357067.30953303,48161166.17139172,50.34928771270194,50.38047231961181,50.41941083840241,50.36131566309462,50.610427871871615,49.76589503133985,48.81558754554518,47.952055297325984,1.781321195333e+18,49.45892,10.985426,10.966226577758789,0.0,true,true,false,false,false,false,false,false,false,50907560.0,47736623.0,62.45166666666667,4762.158333333334,1546.5216666666668,2714.086666666667,9.205673680186795,-0.0739991150227608,0.044602250268447365,1.074153117997527,0.9637052392333273,null,null,true,true,true,3.3873248060766192,2.542415768435076,95.23879577193863,100.06193654036939,99.88477617183193,98.3313066574544,98.23103174285566,100.07728891175051,100.49464992226076,98.09044429885925,100.13927332219794,100.37885613951623,96.45361558517078,98.23103174285566,49.45892,43.941704,88.84486,87.2737347291236,2.9562448656691096,true,10.966226577758789,true,10.966226577758789,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T03:24:59.333000000Z"]
[1781338036133000000,1851.471923828125,4.656948566436768,58.1683874130249,"ELENA",3.7787277698516846,60167633.78808854,57779800.84678242,60.24181422963482,60.2483150026824,60.29220209433779,60.23205434457882,60.43867781399675,59.68714890257449,58.6072512901715,57.529401128246796,1.781338132133e+18,59.80536,12.817849,12.591373443603516,0.0,true,true,false,false,false,false,false,false,false,61175356.0,56084600.0,70.0175,5341.816666666667,2029.5975,2822.1083333333336,11.635175355773463,-0.07370258212588159,0.027380564648379967,1.068495131466169,0.9669737056390559,null,null,true,true,true,3.2537255064110364,2.5152682611616415,95.49745781053569,100.0107911309291,99.90023958709476,98.7565430968971,98.1608928277695,100.0728436831029,100.3430456949648,98.19073681310246,100.08364267468922,100.24294305825781,96.96977731799235,98.1608928277695,59.80536,51.271397,85.73044,85.10931699620178,2.769223555437641,true,12.591373443603516,true,12.591373443603516,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-13T08:07:16.133000000Z"]
[1781347133333000000,1479.80078125,3.5446219444274902,48.83974075317383,"ELENA",2.9778988361358643,49700818.36908595,48296486.65665649,49.766954660296925,49.75168849166407,49.81479851720149,49.804518023499625,50.01973709114385,49.542070397235705,49.098982879623335,48.213706730310484,1.781347229333e+18,49.81371,11.298125,11.245849609375,0.0,false,true,false,false,false,false,false,false,false,51231125.0,49397590.0,70.05833333333334,4645.310833333334,1769.145,2657.561666666667,9.21257927565346,-0.014059215070534741,-0.08129256077566333,1.0743512109942772,0.9694678240471206,null,null,true,true,true,3.3630847672791715,2.3953372571092433,96.87895725067222,99.96932468796402,99.97936257094705,99.0450435734243,98.1969562353597,100.12685001745818,100.43212759842928,99.10563382987505,100.09613579378353,100.41140098934977,98.15921821051806,98.1969562353597,49.81371,45.1925,90.72302,90.8082509299467,3.053958454457684,true,null,false,11.245849609375,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-06-13T10:38:53.333000000Z"]
[1781349488933000000,1899.2628173828125,4.8735432624816895,61.14232063293457,"ELENA",3.679853677749634,62794861.11182403,60846677.79000608,62.81757551912462,62.79535221810337,62.85185784262827,62.79191938450184,63.115712601756094,62.442153694436996,61.62814789726292,60.53170569796566,1.781349584933e+18,63.292095,13.863165,13.694336891174316,0.0,false,true,false,false,false,false,false,false,false,63871731.0,60873362.0,53.38666666666667,4104.088333333333,2141.1366666666668,3294.859166666667,8.708670843773461,-0.027882033136243888,-0.010872359449445366,1.0723192034666762,0.9477077377991953,null,null,true,true,true,3.307471453881635,2.566018361375305,96.36109830366976,99.96462247891996,99.90463534383262,98.93281897715536,98.2208743298191,100.08998376874875,100.51566064619163,98.69638417477167,100.05457441364196,100.41980423202203,97.64311509262468,98.2208743298191,63.292095,55.45266,87.613884,88.2757081098286,2.9196938464444564,true,null,false,13.694336891174316,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-06-13T11:18:08.933000000Z"]
[1781362975733000000,1838.6165771484375,4.619255065917969,61.187171936035156,"ELENA",3.6798930168151855,62791963.41583076,60934344.58545136,62.86615590211532,62.88423032389701,62.93492555765813,62.88030165952287,63.204234068304174,62.53092708724534,61.68750166297635,60.67219642547245,1.781363071733e+18,63.529,13.603031,13.453079223632812,0.0,false,true,false,false,false,false,false,false,false,63979586.0,59147682.0,48.539166666666674,4521.469166666667,1889.02,3492.7725,8.694856794373457,-0.02657560561054798,-0.06506022788537513,1.0642539518463283,0.9493937900483869,null,null,true,true,true,3.4192096755494403,2.512353648568807,96.51011033653954,100.02875063938987,99.9132057476016,98.93471222144517,98.35411516087825,100.08061676751072,100.51515721176926,98.65118675900614,100.10939058473672,100.42791583252024,97.60026772306314,98.35411516087825,63.529,54.412125,85.64927,86.55233305263732,2.9594057461495513,true,null,false,13.453079223632812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-06-13T15:02:55.733000000Z"]
[1781369914133000000,1887.5765380859375,4.680444240570068,61.32450580596924,"ELENA",3.711400032043457,63012080.00743081,61112897.528972834,62.93815841767483,62.99722095300336,63.0414616853726,62.9958778837434,63.29978869546678,62.60764832928199,61.90602445799675,60.93365275933769,1.781370010133e+18,63.751614,13.290884,13.148821830749512,0.0,false,true,false,false,false,false,false,false,false,64691429.0,59277108.0,57.755833333333335,5059.541666666667,1881.4541666666669,3043.495,8.943151891263286,-0.11606819857691772,0.0442839241267273,1.0648600156364105,0.9405703662278779,null,null,true,true,true,3.334336761861647,2.4796050099860785,96.81511866770126,100.09384217271908,99.9276923465755,98.9065676514109,98.42927775257347,100.07022648253366,100.48242967942163,98.87933201452466,100.16413455730977,100.40977319241651,97.79815341220903,98.42927775257347,63.751614,53.163536,83.39167,84.46948148525348,2.8164969737167245,true,null,false,13.148821830749512,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T16:58:34.133000000Z"]
[1781375730533000000,1849.8773193359375,4.553431510925293,61.11933708190918,"ELENA",3.6680915355682373,62744372.32584464,60970099.78756663,62.71398611375904,62.75462033800501,62.81971879867483,62.759468190940254,62.913111198039836,62.50746917744515,61.716097161508316,61.04471621118001,1.781375826533e+18,63.45437,13.039443,12.997583389282227,0.0,false,true,false,false,false,false,false,false,false,64001157.0,57249434.0,89.16250000000001,4414.7425,2394.081666666667,3173.3508333333334,8.62963146106592,-0.0024786788684658845,-0.09570433989732524,1.0771707760943598,0.9401504446359179,null,null,true,true,true,3.3901700106400505,2.461477560338903,97.3382812893585,100.06479292222355,99.90408965705869,99.3552345244574,98.91214613171125,100.10373492870993,100.24481247456103,98.73395607540868,100.16859506382514,100.14866733113581,98.09735361399706,98.91214613171125,63.45437,52.157772,82.19729,83.16768761851338,2.8195260041856396,true,null,false,12.997583389282227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-06-13T18:35:30.533000000Z"]
[1781386693733000000,1873.696533203125,4.604888916015625,60.87583065032959,"ELENA",3.6927919387817383,63018741.16401882,60813681.15054428,62.9990335214617,63.005797785594545,63.045986991004,63.021761661621966,63.28006513327901,62.57105038806208,61.72519842280662,60.47280879943094,1.781386789733e+18,63.144703,13.434414,13.374105453491211,0.0,true,true,false,false,false,false,false,false,false,63569737.0,58824117.0,92.68583333333333,6355.8075,1974.3733333333332,3707.6025,11.952740831466796,-0.08939346576933857,0.03728909087281939,1.0749683198756683,0.9442137888946869,null,null,true,true,true,3.3622858560646147,2.4576492694595893,95.99005797260341,100.01073709191198,99.96157514452825,98.87956065828375,97.97102373847868,100.06378651937115,100.40986393405493,98.64817362021329,100.07453046010033,100.37128158895887,97.54288067308786,97.97102373847868,63.144703,53.737656,85.102394,85.29917466327763,2.868002085043235,true,13.374105453491211,true,13.374105453491211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T21:38:13.733000000Z"]
[1781391648533000000,1862.831787109375,4.620892524719238,60.93925476074219,"ELENA",3.7145161628723145,62968129.27618864,60304177.028488174,62.94622667729045,62.94345148421195,63.04242279038374,62.94399289225359,63.330963278823724,62.41578323366709,61.41390778623559,60.234953601991045,1.781391744533e+18,62.65989,13.502082,13.256254196166992,0.0,true,true,false,false,false,false,false,false,false,63310885.0,58759404.0,84.79916666666666,4997.451666666667,2589.02,2979.229166666667,11.890583900866805,0.030233435474465234,0.04556025915513588,1.079633931246366,0.956046356828835,null,null,true,true,true,3.3790612288706128,2.4805742293509216,95.69271548364698,99.9955911684862,99.84386720279227,98.55492479858955,98.08031400908708,100.1572384479053,100.61478525398371,98.39483637707347,100.15282268401324,100.45769257536212,96.97295699712001,98.08031400908708,62.65989,54.008327,86.192825,85.80073871785522,2.8992594960996225,true,13.256254196166992,true,13.256254196166992,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-13T23:00:48.533000000Z"]
[1781399136533000000,1879.4976806640625,4.592770099639893,61.227521896362305,"ELENA",3.752689838409424,63167487.42529123,60616192.35319166,63.14859477380747,63.135178625915636,63.23760448653715,63.11063278180943,63.43385373962431,62.57206140044994,61.67479697447862,60.649076629293006,1.781399232533e+18,63.576145,13.9225,13.755474090576172,0.0,true,true,false,false,false,false,false,false,false,63936444.0,60614510.0,90.1775,8001.9800000000005,2052.0383333333334,3554.734166666667,12.981146992506808,0.16726026106261838,0.012633729358172049,1.0987862392437273,0.9620913106216649,null,null,true,true,true,3.3598655334065564,2.4436157314209503,96.04184676877212,99.97875463747073,99.79921487260835,98.64143152533069,98.33688897977231,100.1622326298123,100.51214976552738,98.56603026032819,100.1409528003727,100.31033631757657,97.22694324647836,98.33688897977231,63.576145,55.69,87.59575,88.1888169106304,2.9630256636992836,true,13.755474090576172,true,13.755474090576172,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T01:05:36.533000000Z"]
[1781409040133000000,1854.462890625,4.554447650909424,59.83063220977783,"ELENA",3.7243568897247314,61606395.42184012,59580239.249798864,61.48540148439771,61.552484384329546,61.587578405904495,61.54617491294764,61.905054444415825,61.064000521039794,60.37097429358632,59.311704250650855,1.781409136133e+18,61.40369,13.407951,13.223583221435547,0.0,true,true,false,false,false,false,false,false,false,62448045.0,59665386.0,67.19416666666667,3678.826666666667,2120.7083333333335,3445.499166666667,12.753498952573471,0.007093111503992328,0.04115438751015609,1.0731153797807234,0.9578339053187503,null,null,true,true,true,3.3155369026379176,2.4559389535017666,96.46469376263495,100.10910378449567,99.93277298112945,98.64138085181524,98.24539846287026,100.0570147930274,100.58310615074907,98.86508217355545,100.16618078281998,100.51548712699652,97.52188223627694,98.24539846287026,61.40369,53.631805,87.342964,87.22689309190127,2.892039829486511,true,13.223583221435547,true,13.223583221435547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T03:50:40.133000000Z"]
[1781412265733000000,1858.0977783203125,4.54035758972168,59.32404041290283,"ELENA",3.747227191925049,61700987.52666212,59616202.92366466,61.609577486020996,61.712938863384,61.750325339593616,61.70157370715293,61.99765302368823,61.23325882761088,60.47648718908757,59.081659152361944,1.781412361733e+18,61.763153,13.636266,13.36734676361084,0.0,true,true,false,false,false,false,false,false,false,62577471.0,59643815.0,93.8175,5220.681666666666,2243.6400000000003,6020.7,13.313064884240136,0.03154124788438539,-0.008186229694062843,1.0871114245580475,0.9938964695333646,null,null,true,true,true,3.315733876056564,2.443551487277533,95.89687441983735,100.16776835936987,99.92105040390868,98.76705946306502,97.69360275115763,100.0605812604264,100.47985699350319,98.7641166695801,100.22845125598299,100.40052855225368,97.54641383921509,97.69360275115763,61.763153,54.545063,88.31328,88.53341516775524,2.9355324383470602,true,13.36734676361084,true,13.36734676361084,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T04:44:25.733000000Z"]
[1781421481733000000,1852.4068603515625,4.546857833862305,60.11794567108154,"ELENA",3.6326279640197754,61553049.33550985,59413150.01830508,61.46022842809299,61.49656456995193,61.5708919534119,61.5105676445691,61.881143503649135,61.16134876028828,60.37288366229775,59.2797690942989,1.781421577733e+18,61.981262,13.613759,13.515008926391602,0.0,true,true,false,false,false,false,false,false,false,62965749.0,60161519.0,10.727500000000001,8292.888333333334,3822.3791666666666,5685.715,13.002404015186812,0.039312623547641486,0.04496902326383951,1.099676899957352,1.0125686034358907,null,null,true,true,true,3.317857957858602,2.454567585114304,96.45224336198949,100.05912139083806,99.90202463058608,98.83681085609155,98.18939480493708,100.12086428563896,100.60245885100811,98.71084416224896,100.18005713312373,100.50389322030935,97.5626503390933,98.18939480493708,61.981262,54.455036,87.85726,88.60207252083545,2.9396909139601886,true,13.515008926391602,true,13.515008926391602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T07:18:01.733000000Z"]
[1781423900933000000,1860.8128662109375,4.624475479125977,61.521944999694824,"ELENA",3.731379508972168,62647802.0164386,60468090.67481569,62.67571970049045,62.59592819220271,62.67601665052354,62.614574521888954,62.93291991399823,62.20767829420075,61.53447599246944,60.368797106466545,1.781423996933e+18,62.930923,13.932331,13.899373054504395,0.0,true,true,false,false,false,false,false,false,false,63807018.0,60916504.0,87.87916666666668,4062.9458333333337,2179.8583333333336,2850.8258333333333,13.291807794040144,0.03994736902031531,0.021335577113666182,1.0806973205304495,0.9663720571222616,null,null,true,true,true,3.3681903666172133,2.4851910490830393,96.31927227154625,99.87269151647715,99.90196867650798,98.84759578804136,98.10564912237889,100.12794515655222,100.50842059463005,98.91781477754641,100.00047378799081,100.40989085970023,97.77788171367251,98.10564912237889,62.930923,55.729324,88.55634,88.91692765098671,2.9948913914325312,true,13.899373054504395,true,13.899373054504395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T07:58:20.933000000Z"]
[1781433308933000000,1906.807861328125,4.706765174865723,61.03789806365967,"ELENA",3.7142436504364014,62683020.40850593,60703869.29235432,62.58172088860176,62.55473383458029,62.62701669075449,62.55704945940509,62.925634203527515,62.204635142580734,61.41686932158016,60.47857005740445,1.781433404933e+18,63.395546,13.776979,13.670148849487305,0.0,false,true,false,false,false,false,false,false,false,64324722.0,60916504.0,64.76166666666667,5811.720833333333,1868.6033333333335,3893.796666666667,8.79141890694681,-0.005584645714671326,-0.054011343148385106,1.078550529538528,0.9594126741482872,null,null,true,true,true,3.282015045029891,2.468400340864642,96.63935283125082,99.95687709823528,99.88827947578139,98.85420453830505,98.47224504514752,100.11555137675965,100.58919777596225,98.73358983748571,100.07237864588825,100.47681899689964,97.6023048459593,98.47224504514752,63.395546,55.107918,86.92711,88.05753022314467,2.890061390205351,true,null,false,13.670148849487305,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-14T10:35:08.933000000Z"]
[1781445635333000000,1855.29345703125,4.581436634063721,61.92070960998535,"ELENA",3.7430648803710938,63198892.1005837,61458689.18874365,63.259124766600095,63.21744815813928,63.26953937400485,63.24472129524141,63.50265141015325,62.93885446855665,62.41292281563595,61.308389575507746,1.781445731333e+18,64.04794,13.673808,13.656462669372559,0.0,false,true,false,false,false,false,false,false,false,65122849.0,60485084.0,60.87083333333334,3367.7408333333337,1519.9275000000002,3412.266666666667,8.70163190580015,0.022132329711704656,-0.00042780502097629683,1.0731618301780594,0.9443990465019865,null,null,true,true,true,3.4096560049224913,2.469386509557745,96.91627856330648,99.93411763344089,99.96077404860382,99.11216787161354,98.23028118168583,100.08240006103262,100.4078286845597,99.16437682674469,100.01646340736326,100.36844275848193,98.28396362936263,98.23028118168583,64.04794,54.695232,85.39732,86.46220224064136,2.948063670686257,true,null,false,13.656462669372559,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T14:00:35.333000000Z"]
[1781448049733000000,1884.647216796875,4.576467514038086,61.9597053527832,"ELENA",3.679199695587158,63039210.92825261,61085398.68141174,62.92696059241427,62.9289666479585,63.00676323996273,62.95455747217111,63.36430640648725,62.7210296938495,62.192669396719786,60.957409264703585,1.781448145733e+18,63.741566,13.455237,13.292218208312988,0.0,false,true,false,false,false,false,false,false,false,64367864.0,59277108.0,88.13583333333334,8349.255833333335,3477.5299999999997,5446.3325,8.653820042226817,0.06180919820750078,-0.041197499331335236,1.09338498780123,0.9971773204450375,null,null,true,true,true,3.3389251861875886,2.4282886862063227,96.8700993832076,100.00318791107236,99.91714259691013,98.9847964112302,98.01381715240969,100.12362604401157,100.6508646089638,99.15760264187512,100.12681789617228,100.56746791636131,98.15095110131669,98.01381715240969,63.741566,53.82095,84.43619,85.52923746476225,2.8557572512651377,true,null,false,13.292218208312988,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T14:40:49.733000000Z"]
[1781457985733000000,1852.03857421875,4.457935333251953,61.05463981628418,"ELENA",3.629499912261963,62172799.3671724,60460500.52792006,62.22234828570108,62.14212654482759,62.226351814545666,62.172626569980345,62.51167420217307,61.914053912847585,61.3613699129069,60.427132113376075,1.781458081733e+18,63.133595,13.544913,13.485189437866211,0.0,false,true,false,false,false,false,false,false,false,63807018.0,59557531.0,105.6125,6257.918333333333,3830.9483333333333,6004.174166666667,8.554791046539618,0.08973809827192035,-0.07686060677987597,1.0928774897204483,0.9973940198687712,null,null,true,true,true,3.359668051835718,2.4070423776850625,97.11483699701904,99.8710724633774,99.91366158709506,99.04398610827046,98.47748216694504,100.13553651025656,100.54533265023169,99.1073367595689,100.00643422975006,100.45852340577149,98.15985685242424,98.47748216694504,63.133595,54.179653,85.81747,87.07426617676416,2.92540630211114,true,null,false,13.485189437866211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T17:26:25.733000000Z"]
[1781462478533000000,1865.979736328125,4.401350975036621,61.42420768737793,"ELENA",3.6814467906951904,62986759.905472346,61038767.44681839,62.90489647316954,62.936995279194306,63.010007424552725,62.96378927786514,63.27944975783507,62.5575487777139,62.02243429255568,60.86141164279895,1.781462574533e+18,63.843918,13.678724,13.694133758544922,0.0,false,true,false,false,false,false,false,false,false,64518861.0,60463513.0,112.8925,7003.704166666667,2465.5750000000003,3289.066666666667,8.60250217927646,0.0693538591303177,-0.05050079235893516,1.0993761082101985,0.9924720406770068,null,null,true,true,true,3.3711457444309554,2.358734604319766,96.75146936893508,100.05102751586033,99.9266495139793,98.85918575005974,98.12806017209795,100.11600831122382,100.50133653579343,99.14460445523586,100.16709502324358,100.42761831698715,98.01354867956363,98.12806017209795,63.843918,54.714897,85.70103,86.98034687824173,2.9322342622771296,true,null,false,13.694133758544922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T18:41:18.533000000Z"]
[1781470441733000000,1886.569091796875,4.5893402099609375,60.75654983520508,"ELENA",3.6958165168762207,62579812.905261405,60439682.880997054,62.50670000096241,62.51608047289409,62.549924804325386,62.51941774721171,62.82908016091872,62.14038254316299,61.348873449275395,60.16477430515419,1.781470537733e+18,62.67944,13.657575,13.524701118469238,0.0,false,true,false,false,false,false,false,false,false,64389435.0,60463513.0,120.07333333333334,6735.965833333334,2793.5075,4850.545,8.853575353400142,0.05737858857969272,-0.0366792458875479,1.0906709431854944,0.9838596346706087,null,null,true,true,true,3.3132473267346656,2.4326382902784602,96.25332053080363,100.01500714632436,99.95122766780439,98.90385532305768,98.06989260348807,100.05413700151271,100.49530597831075,98.72625648331372,100.0691522722561,100.446292073838,97.64407387812746,98.06989260348807,62.67944,54.6303,87.15824,87.39910859741566,2.8957486291938013,true,null,false,13.524701118469238,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T20:54:01.733000000Z"]
[1781480412533000000,1871.448486328125,4.579941272735596,59.59648132324219,"ELENA",3.6480441093444824,61582885.466761984,59216859.53780016,61.4706341637992,61.46969225993761,61.540583703157694,61.48325255528388,61.86443857580605,61.042004396361875,60.0267847261183,58.979341590959855,1.781480508533e+18,61.48799,13.527174,13.406305313110352,0.0,false,true,false,false,false,false,false,false,false,62426474.0,58780975.0,129.23166666666665,8301.154166666667,2509.3483333333334,3462.5675,9.018124632026455,-0.015574599578204496,0.00957913796969744,1.0848823143128938,0.9834787028004252,null,null,true,true,true,3.2846554213419807,2.4472708205405476,95.94718257468948,99.99846771735089,99.90684009734072,98.67058653019797,98.25504041247991,100.11532747377407,100.61998349905028,98.33685069767452,100.1137934239821,100.52624602036677,97.02954735872052,98.25504041247991,61.48799,54.108696,87.9988,88.02365018669677,2.8912735979204363,true,null,false,13.406305313110352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-14T23:40:12.533000000Z"]
[1781483179733000000,1863.0311279296875,4.575073719024658,60.45551300048828,"ELENA",3.673755645751953,62229686.450960815,60108131.32104959,62.27322313398863,62.279595433621495,62.31589865559845,62.27701776469389,62.56309521470979,61.809533582305114,60.85804834812346,59.766470094797995,1.781483275733e+18,62.45084,13.501469,13.430254936218262,0.0,false,true,false,false,false,false,false,false,false,63354027.0,59859525.0,50.26,5711.766666666666,1977.6983333333335,3763.6258333333335,8.750109909146806,0.0056756410121142535,0.057382930081074104,1.0766106968142326,0.9624586063519305,null,null,true,true,true,3.3425755587449784,2.455715124904411,95.97458921662519,100.01023280844024,99.93760678776464,98.79551734162362,98.20635350137856,100.05829071580217,100.45936279591423,98.46061735296115,100.0685294890197,100.39668297247468,97.27467629161443,98.20635350137856,62.45084,54.005875,86.47742,86.72407162479557,2.898817621678906,true,null,false,13.430254936218262,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-15T00:26:19.733000000Z"]
[1781493648533000000,1852.604736328125,4.5062785148620605,59.14914608001709,"ELENA",3.6468591690063477,60872212.09329791,58744783.33997729,60.93023147292463,60.85930520080515,60.90364077314798,60.85837118217984,61.16889054800467,60.44909539302309,59.66383971999259,58.360989851798685,1.781493744533e+18,60.963062,13.257181,13.12859058380127,0.0,false,true,false,false,false,false,false,false,false,62275477.0,58284842.0,104.475,7047.541666666667,2555.3150000000005,5178.541666666667,9.060770366053472,0.050234443712100015,0.024326700505771806,1.0846936804784537,0.9935726912116973,null,null,true,true,true,3.288895374071469,2.4324014866730477,95.7833056612174,99.88359428414284,99.92567013992357,98.8232659632486,97.81634927569482,100.07284929099427,100.51023279097511,98.70096373167374,99.95635877439844,100.43552367557909,97.5395158968415,97.81634927569482,60.963062,53.028725,86.98501,87.03187791757259,2.862387406798573,true,null,false,13.12859058380127,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-15T03:20:48.533000000Z"]
[1781503555733000000,1876.775390625,4.694786548614502,59.30328845977783,"ELENA",3.696993589401245,61472523.74414897,59084641.54869212,61.38270534415558,61.315424223252734,61.38822238049842,61.317305581726316,61.66917467920791,60.901414333697424,59.948473406939335,58.94177649960385,1.781503651733e+18,61.557407,13.318951,13.095979690551758,0.0,false,true,false,false,false,false,false,false,false,62901036.0,58931972.0,106.1375,6095.465833333335,2295.44,5320.455000000001,8.846802004226802,0.18012611530645828,-0.004763417145548435,1.1086640001020598,1.013608493842593,null,null,true,true,true,3.270647390773492,2.5015175348452607,96.02342576648239,99.89039075334718,99.88447816857679,98.75503385685921,98.32072970315377,100.11872731562718,100.57384957499904,98.43527291248667,100.00898793285813,100.45766482203717,97.20978709181797,98.32072970315377,61.557407,53.275803,86.54653,86.79285527348824,2.8386882563801565,true,null,false,13.095979690551758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-15T06:05:55.733000000Z"]
[1781504660933000000,1829.8140869140625,4.37509822845459,58.874521255493164,"ELENA",3.641242742538452,60536803.907245494,58239071.19204772,60.46314312783164,60.495705613389944,60.564487112473756,60.53597272270897,60.78502371950577,60.04051274768139,59.31034803277203,58.19919810653062,1.781504756933e+18,60.681786,13.304366,13.038115501403809,0.0,false,true,false,false,false,false,false,false,false,62016625.0,58284842.0,55.959166666666675,3187.164166666667,1953.3441666666668,3351.8158333333336,8.793336227881715,-0.07493666228657594,0.04215798420870242,1.0612719021611383,0.9526460744582983,null,null,true,true,true,3.3043325854924026,2.3910069660864224,96.25566104541643,100.05385509894758,99.95291896105414,98.77517367557516,98.12654964420805,100.11369649859674,100.4114099197474,98.78387994789809,100.16761282890612,100.364135184737,97.57394898200802,98.12654964420805,60.681786,53.217464,87.69924,88.01637112134364,2.908353631530483,true,null,false,13.038115501403809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-15T06:24:20.933000000Z"]
[1781516706533000000,1820.0076904296875,4.371849060058594,58.908820152282715,"ELENA",3.6147665977478027,60777813.64623956,59011429.84411189,60.82188112030651,60.7919857158774,60.82455138608233,60.79172253642862,61.11237683192946,60.380358727889224,59.61699296428315,58.47278025537284,1.781516802533e+18,61.21018,13.3961735,13.269087791442871,0.0,false,true,false,false,false,false,false,false,false,62253906.0,58910401.0,60.35166666666667,3158.551666666667,1449.9975,3260.1800000000003,8.64651230348014,-0.027258807333375726,-0.0006753076297597456,1.0659506662715341,0.953055948333045,null,null,true,true,true,3.341847479004169,2.4021047180445922,96.13773723919009,99.95084761622223,99.94602697610489,98.80217700245333,98.08072723561249,100.0535690187143,100.52746374361854,98.73573827700119,100.00439030448686,100.47320603159105,97.55305889712179,98.08072723561249,61.21018,53.584694,87.54213,88.1010138484539,2.9442015102716703,true,null,false,13.269087791442871,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-15T09:45:06.533000000Z"]
[1781519344133000000,1816.4334716796875,4.543692588806152,58.33773612976074,"ELENA",3.61510968208313,59596246.078409865,57700893.09158043,59.65100257565536,59.566292997857346,59.63179025960606,59.59670639246499,59.88038985060456,59.16453066093565,58.7204212469681,57.57467492024058,1.781519440133e+18,59.90311,13.127985,12.93943977355957,0.0,false,true,false,false,false,false,false,false,false,60722365.0,57637712.0,54.53000000000001,3110.975,1473.4358333333334,3983.0583333333334,8.763921356773473,0.003906875150312957,0.028114168462491127,1.0641147538531712,0.9466035697852364,null,null,true,true,true,3.2839629695050188,2.501436281398471,96.51920744704773,99.8579913595072,99.94116583287482,98.80451815451619,98.04881112499397,100.10995692102422,100.47600526155156,99.24936544073563,99.96779213220276,100.41689104069526,98.06285729513375,98.04881112499397,59.90311,52.51194,87.66145,88.03194872683073,2.8909365975227654,true,null,false,12.93943977355957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-15T10:29:04.133000000Z"]
[1781534281733000000,1875.8372802734375,4.493565082550049,60.501108169555664,"ELENA",3.6179018020629883,62133421.2321783,60372059.743099995,62.1115186332801,62.069093571094655,62.11166210846519,62.04396504528206,62.36754212576969,61.80426397252314,61.19786358409191,59.993606109259964,1.781534377733e+18,62.96755,14.032795,13.741304397583008,0.0,false,true,false,false,false,false,false,false,false,63850160.0,60528226.0,89.93833333333333,7303.479166666667,2532.640833333334,3464.329166666667,8.626587151573473,0.015177343126854058,0.03463973525015842,1.0781436167764886,0.9485353789481377,null,null,true,true,true,3.3111357411676035,2.395498335492634,96.59014532147451,99.93169533909494,99.89100748412608,99.0968408661822,98.03219033426357,100.06858250204955,100.52152869380846,99.01883729462287,100.00023099609902,100.41196775069012,98.12453962139631,98.03219033426357,62.96755,56.13118,89.14303,90.3716106846155,2.9923267012471446,true,null,false,13.741304397583008,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-15T14:38:01.733000000Z"]
[1781540375333000000,1871.568603515625,4.58950138092041,61.12088680267334,"ELENA",3.6309921741485596,62637891.33731292,61045768.54370765,62.61487003950639,62.66641347081299,62.693911185882875,62.69175234990762,62.88706309099398,62.39776007399537,61.850016482804236,60.63026415027091,1.781540471333e+18,63.14411,13.838192,13.77634334564209,14.304673194885254,false,true,false,false,false,true,false,false,false,64173725.0,60787078.0,45.844166666666666,4633.819166666667,1186.3366666666668,4046.42,8.553217174776451,0.012908841958434763,0.019231703951897727,1.0745482209984454,0.9461170213803725,null,null,true,true,true,3.345582412629078,2.452221827348096,96.83045594763144,100.08231819578013,99.99655654602748,99.22193374447997,98.02788681087507,100.04387950984733,100.31154136511651,99.1221742726957,100.12623382644827,100.30808718336048,98.35093808294212,98.02788681087507,63.14411,55.352768,87.66102,88.40195293771514,2.9575601899048323,true,null,false,13.77634334564209,true,null,false,null,false,null,false,null,false,14.304673194885254,true,null,false,null,99.0,99.0,99.0,"2026-06-15T16:19:35.333000000Z"]
[1781543048933000000,1890.0269775390625,4.5653204917907715,61.301636695861816,"ELENA",3.7499725818634033,62914804.661346115,61041490.94338341,62.96709461330929,62.85941066586779,62.94853223894918,62.895987388939126,63.23212230380662,62.60307907012731,62.13253751867151,61.08372022970668,1.781543144933e+18,63.415302,13.870175,13.773468017578125,0.0,false,true,false,false,false,false,false,false,false,64303151.0,60722365.0,55.67916666666667,4552.555,1645.8341666666668,3135.335,8.827550453868557,-0.0506814119154231,0.03158591363994229,1.0714861966989144,0.943382899437633,null,null,true,true,true,3.331544753678412,2.41547900958277,97.0089546053082,99.82898377620437,99.91652728325643,99.00518405715216,98.31196772118047,100.14177920559122,100.53442982425713,99.24837314961985,99.97052051635205,100.45051100442018,98.26103451051031,98.31196772118047,63.415302,55.4807,87.48788,88.11062633149712,2.935444948980182,true,null,false,13.773468017578125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-15T17:04:08.933000000Z"]
[1781553400133000000,1872.006103515625,4.624265193939209,59.73589897155762,"ELENA",3.6427814960479736,61775615.47827576,59784708.90912314,61.698956051862154,61.71241738479786,61.79726440467294,61.72102894623253,62.100503685453134,61.36294750641143,60.73475783241347,59.736886931845326,1.781553496133e+18,61.776157,13.599607,0.0,0.0,false,false,false,false,false,false,false,false,true,63052033.0,59126111.0,47.197500000000005,5557.574166666667,2545.713333333333,4716.570833333334,11.076145137813471,-0.021861762632632706,-0.06367061607695065,1.0862778984472792,0.9671677308601777,null,null,true,true,true,3.295873658530899,2.4702190795504593,96.81993141283043,100.02181776450867,99.87663619227351,98.81231852357024,98.35700192742746,100.13748775930462,100.61482244495824,98.97627200203783,100.15933552056886,100.49070016885288,97.8007491534089,98.35700192742746,61.776157,54.39843,88.05732,88.1675045277588,2.905889557114439,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-06-15T19:56:40.133000000Z"]
[1781563277333000000,1866.328125,4.439197540283203,59.18752193450928,"ELENA",3.6991517543792725,61188584.85834616,59102654.168302916,61.17321201633434,61.13785323893111,61.17875177817406,61.174336513812456,61.471446517514615,60.745176644476246,59.994568565472676,58.8574004291427,1.781563373333e+18,60.90614,13.310181,0.0,0.0,false,false,false,false,false,false,false,false,true,62275477.0,58953543.0,73.0625,5145.513333333334,1871.0241666666668,3304.320833333333,8.895014243053465,-0.11317549505060054,0.00764088543157437,1.0756605091065425,0.9613249760945943,null,null,true,true,true,3.277730812545856,2.3785729212451336,96.21433710792678,99.94219891969415,99.99278301005941,98.81852483684203,98.10454818907652,100.0668956089824,100.48567752530519,98.76433303767202,100.00905586229187,100.47842548406646,97.5974569727733,98.10454818907652,60.90614,53.240723,87.414375,87.03274015108734,2.8526989409351584,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-15T22:41:17.333000000Z"]
[1781566493333000000,1877.954345703125,4.6861491203308105,60.97122669219971,"ELENA",3.652771234512329,62712933.016825296,60660395.92511485,62.597945363128844,62.68852064418272,62.72796123546775,62.68676035370776,63.05374974134155,62.35071761228812,61.504852529089064,60.28426326596106,1.781566589333e+18,62.533375,13.628362,0.0,0.0,false,false,false,false,false,false,false,false,true,63742305.0,59816383.0,59.826666666666675,3702.2183333333332,1625.7441666666666,3588.789166666667,11.361264519223818,-0.03345807905493041,-0.018301971331424582,1.0812051538412009,0.9467605316355988,null,null,true,true,true,3.333304960600176,2.4953477335873515,96.30390089683266,100.14469369645992,99.9343181558136,98.88502724748743,98.01545859726967,100.06291517311263,100.58543364749282,98.6433755446748,100.20769990386216,100.51936727969024,97.54352878519302,98.01545859726967,62.533375,54.513447,87.174965,87.08504167609723,2.9028100141300794,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-06-15T23:34:53.333000000Z"]
[1781577637733000000,1904.068115234375,4.594584941864014,58.70781898498535,"ELENA",3.693148374557495,61088379.02522075,58751804.154698975,61.07574229348608,61.0333739926642,61.108540448913146,61.0397616233751,61.42744975357578,60.61491806573935,59.59681544725595,58.500876155730985,1.781577733733e+18,60.3797,12.710619,0.0,0.0,false,false,false,false,false,false,false,false,true,61261640.0,55717893.0,102.88833333333334,5884.2175,2355.9491666666668,5045.518333333333,9.05386538684013,0.0075324507981259945,-0.06062976664908372,1.0956688711914526,0.9815155923165726,null,null,true,true,true,3.2076448213601942,2.413036017515822,95.78414270369055,99.93062990439267,99.88744809639898,98.6772498433583,98.16107742787887,100.12315631814485,100.63514030836618,98.32037615331059,100.05370078888187,100.52187354225754,97.01984322373197,98.16107742787887,60.3797,50.842476,84.20458,83.24495778831621,2.6702025775404046,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-16T02:40:37.733000000Z"]
[1781586132533000000,1864.3909912109375,4.642313003540039,59.709739685058594,"ELENA",3.7073917388916016,62067956.20090407,59705864.92275493,62.00772379443624,61.99362771490644,62.06914636423147,62.009374784181915,62.34790314465011,61.54051479413447,60.479402047452936,59.56464933476345,1.781586228533e+18,61.85287,12.779707,12.763962745666504,0.0,false,true,false,false,false,false,false,false,false,62771610.0,56170884.0,38.6925,4574.0216666666665,1654.1291666666666,4368.495833333333,9.095704732253463,0.10942352555393565,-0.0006509542841460387,1.0981558193607786,0.9699839141304646,null,null,true,true,true,3.3258969865629795,2.4899889698162605,96.06004815178848,99.97726721984421,99.90370162383286,98.70502725866744,98.48749709533875,100.12181679328773,100.54593093648568,98.27574931696434,100.09905632078812,100.4491068376917,97.00310515196932,98.48749709533875,61.85287,51.118828,82.64584,82.43945220322851,2.741851256566205,true,null,false,12.763962745666504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-16T05:02:12.533000000Z"]
[1781590916933000000,1864.4739990234375,4.52507209777832,59.60561275482178,"ELENA",3.7642080783843994,61788788.72983571,59217075.32921435,61.78384541526861,61.80388845926623,61.85537076579421,61.8405796571818,62.12697437057434,61.26285155337997,60.263113807963535,58.965860428042156,1.781591012933e+18,61.380608,13.197788,13.331076622009277,0.0,false,true,false,false,false,false,false,false,false,62297048.0,58651549.0,64.84916666666666,3660.8775000000005,1549.135,4937.654166666667,11.497311750946803,0.07491139436727587,-0.007263665449335045,1.093767519641078,0.9590108882051247,null,null,true,true,true,3.313741325844681,2.426996622183218,95.43896148210605,100.03244059003273,99.97608759202427,98.60910204311567,97.847350895184,100.08329946191317,100.46311776988539,98.36811751319586,100.11576707478282,100.43909461929911,96.99991737647923,97.847350895184,61.380608,52.791153,86.00624,85.44491298538584,2.8314233924287593,true,null,false,13.331076622009277,true,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,108.0,"2026-06-16T06:21:56.933000000Z"]
[1781601335333000000,1864.8316650390625,4.534156322479248,60.4319953918457,"ELENA",3.699002742767334,61950025.29595395,59772155.94046588,61.856672804887204,61.8571204817448,61.94090889247163,61.87027683107508,62.18468092787183,61.489449178567774,60.986060676766904,59.840748789893816,1.781601431333e+18,62.479282,13.786006,13.727022171020508,14.244205474853516,false,true,false,false,false,true,false,false,false,63871731.0,61218498.0,103.36083333333335,6273.761666666667,2711.17,4267.404166666666,8.94335915377347,0.021388048281917867,-0.003582696260055706,1.0909778506102605,0.9620594643731069,null,null,true,true,true,3.317011072073977,2.4314024732008566,96.74097567233828,100.00072373252115,99.8859686390473,98.88198871662547,98.1220103837443,100.13545475456066,100.50816662361987,99.18134166344699,100.1361794674119,100.39355579335036,98.07248307264742,98.1220103837443,62.479282,55.144024,88.2597,89.14806017647109,2.9570510265927177,true,null,false,13.727022171020508,true,null,false,null,false,null,false,null,false,14.244205474853516,true,null,false,null,96.0,96.0,96.0,"2026-06-16T09:15:35.333000000Z"]
[1781607432533000000,1867.90087890625,4.422756195068359,60.47057628631592,"ELENA",3.6551547050476074,61661453.07982047,59519772.70274659,61.58179089711061,61.5723328255119,61.647130221627314,61.62322587019631,61.941517076107544,61.200193754301594,60.58210840444922,59.5289315767996,1.781607528533e+18,62.013275,13.680909,13.56836223602295,0.0,true,true,false,true,false,false,false,false,false,63073604.0,60161519.0,49.822500000000005,3817.601666666667,1436.1316666666667,3345.399166666667,9.29546126357347,-0.06430463045922843,0.08906417754928686,1.0644443384804425,0.9384958410232364,null,null,true,true,true,3.2968446876672517,2.3677681428460517,96.66645076343934,99.98464144764073,99.96122390232105,98.80318830277423,98.261571187621,100.12147890567566,100.51651175578131,98.99005981527807,100.10610169591507,100.47753537499942,97.80533520031804,98.261571187621,62.013275,54.723637,88.24503,88.86334065637716,2.9296863257134236,true,13.56836223602295,true,13.56836223602295,true,null,false,13.56836223602295,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-16T10:57:12.533000000Z"]
[1781613946133000000,1861.1051025390625,4.483539581298828,61.76982879638672,"ELENA",3.718616485595703,63054731.59054206,61209456.177581914,63.15630271679766,63.04388172930202,63.11541370612093,63.056403422721935,63.35235239153011,62.74768407888017,62.244067822691115,61.03742254341401,1.781614042133e+18,63.76753,14.117718,14.004651069641113,0.0,false,false,false,true,false,false,false,false,false,64713000.0,61542063.0,61.43666666666667,5923.33,1618.1316666666667,4408.150833333333,8.777602439293469,0.012756662875048024,0.0013011450098720074,1.0891264209701097,0.9579419822557177,null,null,true,true,true,3.393483937615075,2.409073821345199,96.6450218232612,99.82199561617824,99.9065041644601,99.04554718203205,98.06142927111647,100.11346378880357,100.46934007133925,99.19739467108306,99.9352574344637,100.37540542237815,98.25060234229413,98.06142927111647,63.76753,56.47087,88.55741,89.41446624084939,3.0342655497874778,true,null,false,null,false,null,false,14.004651069641113,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-16T12:45:46.133000000Z"]
[1781616577733000000,1842.90185546875,4.522634506225586,60.8067512512207,"ELENA",3.5702574253082275,61940247.072172314,60376810.8762832,61.93203356219943,61.92507635276786,61.964189740923906,61.87845054687487,62.181762177351835,61.63857812086025,60.8991516512475,59.88407769522178,1.781616673733e+18,62.865696,13.762939,13.658472061157227,0.0,false,true,false,false,false,false,false,false,false,63850160.0,60679223.0,84.89250000000001,4201.5575,2123.508333333333,4620.338333333334,11.255718389760135,0.015565910495720444,-0.045875238857435864,1.0750340056745635,0.9412221672571365,null,null,true,true,true,3.3605714476014104,2.454083212735837,96.69322037533152,99.98876637980153,99.86163105753901,99.12645760192137,98.33318867586405,100.06316243832019,100.49017327970616,98.8003836361006,100.05192172269328,100.35112608966182,97.93732039557493,98.33318867586405,62.865696,55.051758,87.57043,88.89060256225973,2.9872322093081483,true,null,false,13.658472061157227,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-16T13:29:37.733000000Z"]
[1781628935333000000,1868.6864013671875,4.544505596160889,61.396708488464355,"ELENA",3.6787142753601074,62675854.50101736,60998467.97996389,62.56827033507131,62.61251186648658,62.65888904194854,62.62109659416332,62.924446158951525,62.37565697370254,61.58366698337422,60.6719113139079,1.781629031333e+18,63.21674,13.809786,13.780839920043945,0.0,false,true,false,true,false,false,false,false,false,64238438.0,60269374.0,71.07916666666667,3673.804166666667,2097.3283333333334,3283.536666666667,8.848710610797434,-0.06381338911063583,-0.0008939025811940299,1.06977990608833,0.9410022203151479,null,null,true,true,true,3.348248817420327,2.4319252244978027,96.96913625547285,100.07070921279802,99.93968541676517,99.12786012631291,98.51948460666938,100.07407014042313,100.48442071647861,98.73028994201661,100.14483172763437,100.42381395690754,97.8692237160254,98.51948460666938,63.21674,55.239143,87.38056,88.28619214780963,2.956041384534473,true,null,false,13.780839920043945,true,null,false,13.780839920043945,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-06-16T16:55:35.333000000Z"]
[1781637246533000000,1859.953857421875,4.38574743270874,60.10384559631348,"ELENA",3.591693639755249,61567383.835606486,59916536.619271636,61.58928652886751,61.497487034822,61.54872670262675,61.5059762710617,61.84004915523173,61.32475435383127,60.60340073433268,59.393469314748955,1.781637342533e+18,62.216877,13.131191,13.188314437866211,0.0,false,true,false,false,false,false,false,false,false,63267743.0,58090703.0,117.06333333333333,9864.026666666667,2741.8416666666667,6799.0650000000005,8.577980354893471,0.1169986211342438,-0.0094288598768653,1.1059263079389108,0.9917343585104194,null,null,true,true,true,3.3113341109568086,2.3579872238271147,96.43474159570049,99.85094892436774,99.93054213489809,99.16672963809107,98.00352553664817,100.08331993757037,100.54315516056155,98.82371543579853,99.93414467267493,100.47332003148092,98.00024670453479,98.00352553664817,62.216877,52.524765,84.42205,85.28230797093185,2.823982154452704,true,null,false,13.188314437866211,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-16T19:14:06.533000000Z"]
[1781639604533000000,1867.85107421875,4.506652355194092,60.27676582336426,"ELENA",3.5620710849761963,61876770.329265185,59977180.650284894,61.86007679792877,61.84903667059681,61.91274109906889,61.862035435900545,62.190883067716726,61.5675189509214,60.745255897487986,59.617641697400316,1.781639700533e+18,62.372902,13.226523,13.126457214355469,0.0,false,true,false,false,false,false,false,false,false,63397169.0,57745567.0,53.27583333333334,4880.376666666667,2098.6466666666665,4447.6016666666665,8.47397996833347,-0.06663465353111274,0.02700893600932789,1.0692159658727922,0.9413713208249324,null,null,true,true,true,3.3118313152349392,2.4127471495975934,96.37498817233357,99.98215306559023,99.91810140809756,98.99765996871828,98.14369997553291,100.10299987178679,100.53158230164753,98.6644531606205,100.08513455505745,100.44924835132525,97.67549984994639,98.14369997553291,62.372902,52.906094,84.82224,85.5254250172278,2.8324578082083276,true,null,false,13.126457214355469,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-06-16T19:53:24.533000000Z"]
[1781649172133000000,1879.067626953125,4.51992130279541,60.392141342163086,"ELENA",3.664809465408325,61915872.11240944,59844037.12752541,61.96735711164994,61.910558962950454,61.99213321153471,61.955913116110175,62.26107378201068,61.606160188084615,61.21561091508376,59.75844982986555,1.781649268133e+18,62.090664,13.634614,13.562149047851562,0.0,false,true,false,false,false,false,false,false,false,63332456.0,59708528.0,121.94583333333334,6446.690833333334,3265.5408333333335,7086.770833333334,8.7570151144268,0.10379821795706118,-0.03785320359568871,1.1046520227337566,0.9946649301238316,null,null,true,true,true,3.297771523642761,2.4054064036664733,96.43536954818892,99.90834182487862,99.94157307782757,98.94811709123576,97.61962502140257,100.13176144740201,100.49254486061503,99.36605483638567,100.03998250214244,100.43383015964022,98.32084028844842,97.61962502140257,62.090664,54.538456,87.83681,88.0115894968215,2.9024211359315424,true,null,false,13.562149047851562,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-16T22:32:52.133000000Z"]
[1781655998933000000,1885.628173828125,4.699371337890625,61.86143398284912,"ELENA",3.7280008792877197,63393895.37761827,61279764.54923167,63.42702214950872,63.410346680907345,63.455576699785375,63.41855315130532,63.737152358957914,63.01635319047491,62.063586311094284,60.902000342186334,1.781656094933e+18,63.866543,14.065149,13.899579048156738,0.0,false,true,false,false,false,false,false,false,false,64777713.0,61110643.0,56.42,3737.3525,1799.9566666666667,3757.6175000000003,8.853574349853465,0.030421357577221624,0.019145114596144486,1.0830920098968901,0.9433859149460924,null,null,true,true,true,3.363707809941224,2.4922046685111594,96.01901252533902,99.97370920463194,99.94165438184382,98.86910672691562,98.12839373624739,100.07132908310001,100.5023753961912,98.48806407996862,100.04501953474869,100.44373666400466,97.37426918849722,98.12839373624739,63.866543,56.260597,88.09088,88.70130635549579,2.9836527693997037,true,null,false,13.899579048156738,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-17T00:26:38.933000000Z"]
[1781662608533000000,1873.560302734375,4.64041805267334,59.08189296722412,"ELENA",3.6915810108184814,60751493.77436943,58288423.596435145,60.84679412727655,60.77369827526828,60.84945028529993,60.81397126454305,61.167065691366744,60.238346155371545,59.645436435699004,58.266118480778196,1.781662704533e+18,60.662685,13.286775,13.318464279174805,0.0,false,true,false,false,false,false,false,false,false,61649918.0,58888830.0,101.86749999999999,5349.073333333333,2697.146666666667,6012.539166666667,8.915733853640134,-0.05167449416618227,-0.07246062517804545,1.0902847211230668,0.9839146994555525,null,null,true,true,true,3.2476560289238336,2.476791403992102,95.75873193729777,99.87986901683699,99.94169376947444,98.48166733928144,97.68747110031161,100.1246460429124,100.58061399293877,99.01572709492511,100.00436532123258,100.52196922828003,97.51233897119491,97.68747110031161,60.662685,53.1471,87.610855,87.34576620436088,2.836690042145642,true,null,false,13.318464279174805,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-17T02:16:48.533000000Z"]
[1781672537333000000,1815.1644287109375,4.462505340576172,58.54198455810547,"ELENA",3.633929967880249,60258128.92798911,58237098.55683485,60.28302906763619,60.28570612068449,60.34874594878468,60.34080985278588,60.591521665100395,59.90640306533089,59.32962390444475,58.050779727616835,1.781672633333e+18,60.63,13.389463,13.267905235290527,0.0,false,true,false,false,false,false,false,false,false,61649918.0,58241700.0,126.11083333333333,7198.5025,2566.7308333333335,4315.231666666667,8.691237149250131,-0.09022665946767798,0.037416329203753575,1.073529341648588,0.9620322245650083,null,null,true,true,true,3.3210781411382637,2.4584579060670984,96.29705179957891,100.00444080712217,99.98684960909455,98.86928305983753,97.84450988786378,100.10456844939992,100.4154929523256,99.03719947889856,100.10901390020524,100.40228792247272,97.91736908732815,97.84450988786378,60.63,53.557854,88.33556,88.84399892818885,2.950578628117193,true,null,false,13.267905235290527,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-17T05:02:17.333000000Z"]
[1781678416133000000,1883.6400146484375,4.507810592651367,0.0,"ELENA",3.664921283721924,61078677.25438305,14385.110155459131,60.97437676585855,3.4059995262766076,0.1577069006186427,0.09045817216954735,0.15577317128840204,0.0638390989532703,0.07020192178497736,0.08365270202217288,1.781678512133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,366707.0,0.0,99.48166666666667,9372.212500000001,2614.1675,6603.910833333333,8.895014600120135,-0.07842734674913344,-0.002928361991825703,1.0919290377548156,0.9846668809768153,null,null,true,true,false,3.2370504072795887,2.393138050580596,0.13719320550564879,5.585952176855594,57.358410960271065,40.982088523496216,119.16013108358221,4.630267837736482,172.2046417170951,109.96696841909468,0.2586445470762855,98.77384608875379,45.06676034411851,119.16013108358221,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,108.0,null,"2026-06-17T06:40:16.133000000Z"]
[1781686506533000000,1859.0609130859375,4.361891269683838,1.4444109797477722,"ELENA",3.5794622898101807,61351182.164476484,17766433.570429888,61.406467486054346,61.3292499355366,61.40329528042723,61.36215321194003,61.74888616665642,60.617600991141806,24.631630849349396,17.42554108123215,1.781686602533e+18,1.5334228,0.026000584,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,21571.0,116.63166666666667,4946.06,2587.5091666666667,6881.0408333333335,8.513895229552764,0.33748933039171036,0.025638272457650085,1.1405453722916183,1.0079272993394743,null,null,true,true,true,3.303090665497508,2.3462874395241524,28.37737097511685,99.87425176259279,99.93299696978916,98.16792618337868,70.744568996707,100.1207341439337,100.63024671474719,40.634453436962765,99.99483408546854,100.56282140013965,39.890000255016986,70.744568996707,1.5334228,0.104002334,6.782365,0.16936706903244905,0.005594347847637546,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-17T08:55:06.533000000Z"]
[1781697238133000000,1852.1143798828125,4.548006534576416,3.9999181032180786,"ELENA",3.6522152423858643,61020328.58989133,19533432.76067514,60.986423512387034,60.93108692952428,60.97217133827079,60.922342702123544,61.05478813257133,59.56725139669426,28.10297262917983,19.164582879575253,1.781697334133e+18,2.6350443,0.013623071,0.0,0.0,false,false,false,false,false,false,false,false,true,86284.0,-129426.0,71.1375,3427.4041666666667,1691.9350000000002,3850.5600000000004,8.757417380760133,-0.11127249602614392,-0.011045704978333942,1.0632817726460124,0.92816547014809,null,null,true,true,true,3.2928000654174387,2.4555754136870203,31.424342953448825,99.90926409571875,99.91827642832203,97.56360347586973,68.19414847124149,100.06742766429562,100.21740042252705,47.17856199545818,99.97663057891344,100.13549918345895,46.02910515086619,68.19414847124149,2.6350443,0.054492284,2.0679836,0.0893514990289957,0.002942166218478232,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-17T11:53:58.133000000Z"]
[1781701232933000000,1892.8341064453125,4.462193965911865,0.0,"ELENA",3.6280181407928467,60702828.36695496,12701.99818493552,60.69018513391011,0.48697910929675275,0.16427576549551423,0.1194637667733217,0.13230935249125136,0.050652971950893,0.2718098227730224,0.10189369941948209,1.781701328933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,150997.0,0.0,63.105000000000004,3988.0691666666667,1760.7625000000003,3454.756666666667,8.77069533552013,-0.16955359120632157,0.06630049345235604,1.0536565926191555,0.9266704955735291,null,null,true,true,false,3.206312953008043,2.357414181579671,0.1678915613696981,0.8024017528077326,72.72147928392019,38.28374260560478,37.487129192004765,33.73363710257409,110.75270440978453,536.6117965132162,0.27067929539685415,80.54100499374283,205.43507896843133,37.487129192004765,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-06-17T13:00:32.933000000Z"]
[1781710489733000000,1864.8863525390625,4.451948642730713,59.143733978271484,"ELENA",3.5405638217926025,60934060.78282447,59538332.678929955,null,null,null,null,null,null,null,null,1.781710585733e+18,60.484848,8.622784,0.0,0.0,false,false,false,false,false,false,false,false,true,54790340.0,37835534.0,148.6975,8373.890000000001,4014.4941666666664,7048.428333333333,8.266782138200128,-0.04018259461922419,0.11389877081940178,1.0938762910405608,1.0003858205810532,null,null,true,true,true,null,2.3872493016367122,null,null,null,null,null,null,null,null,null,null,null,null,60.484848,34.491135,57.024418,null,1.84950330064857,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-17T15:34:49.733000000Z"]
[1781714326133000000,1897.112060546875,4.763592720031738,61.39604568481445,"ELENA",3.6599819660186768,62975110.342855774,61410400.19267156,62.888313363486034,62.84588052520447,62.8820061099636,62.873903132796436,63.183788361655424,62.62975877883597,62.189280176661384,61.008369466578635,1.781714422133e+18,51.60344,11.493719,0.0,0.0,false,false,false,false,false,false,false,false,true,52654811.0,49699584.0,86.93416666666667,5120.0858333333335,2209.153333333333,3415.3233333333333,8.515601914592231,0.05124129738668173,0.04737625298622769,1.0894766600369894,0.934806018419253,null,null,true,true,true,3.314949847789034,2.510970658559069,97.01066255976436,99.93252667147185,99.98711399704234,99.12314598857502,98.10110246214761,100.05748282060371,100.49286780908841,99.29669439773822,99.98997070650316,100.47991829517031,98.42600734969925,98.10110246214761,51.60344,45.974876,89.09266,73.10559616709699,2.4234138488664474,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,108.0,108.0,null,"2026-06-17T16:38:46.133000000Z"]
[1781724505733000000,1891.0628662109375,4.587862491607666,61.651573181152344,"ELENA",3.621037006378174,63007405.4467368,61091736.197263695,62.96194774386901,62.93922885680643,63.0206351024838,62.987388542927164,63.278936989745034,62.66191811807508,62.294771557050815,61.17143164965255,1.781724601733e+18,63.46271,13.6337385,0.0,0.0,false,false,false,false,false,false,false,false,true,64669858.0,59686957.0,98.5425,7324.03,2373.2450000000003,3686.3925000000004,11.331555003813468,0.042904786072732,-0.06698956231223531,1.087773867358065,0.9431623208645536,null,null,true,true,true,3.3294476280433694,2.426076136115041,97.15619329074708,99.963916479911,99.94724496269743,99.02492219208747,98.19673484737079,100.12934102809328,100.46286797017973,99.41408343049372,100.09321083720842,100.40986874670683,98.44471876502332,98.19673484737079,63.46271,54.534954,85.93228,86.6157354167229,2.8838255483444013,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-06-17T19:28:25.733000000Z"]
[1781735285333000000,1883.28271484375,4.521010398864746,60.873775482177734,"ELENA",3.681642770767212,62867376.98252638,60900481.37592017,62.817825020898724,62.82901431063745,62.89698932577026,62.87704963242224,63.114671530824154,62.45975811250754,61.96871954877771,60.686077846225515,1.781735381333e+18,63.39887,13.923996,0.0,14.342562675476074,false,false,false,false,false,true,false,false,false,64346293.0,60959646.0,98.68833333333335,8133.014166666667,2559.806666666667,3387.0025,8.575235671039602,-0.02928435248109793,-0.08488383928928746,1.0839512024802633,0.9594130461725336,null,null,true,true,true,3.335549385430988,2.4006010161038622,96.60646134442891,100.01781228454662,99.96829785723965,98.9623436161008,97.93017878714988,100.10819048472848,100.37791515312986,99.21383210795449,100.1260220404721,100.34609320316817,98.18433344537524,97.93017878714988,63.39887,55.695984,87.85012,88.66270659353357,2.9573883648870884,true,null,false,null,false,null,false,null,false,null,false,null,false,14.342562675476074,true,null,false,null,108.0,108.0,108.0,"2026-06-17T22:28:05.333000000Z"]
[1781738060933000000,1886.918212890625,4.553431034088135,61.11201763153076,"ELENA",3.664963960647583,62700832.697059885,60869054.33201611,62.64827436403125,62.9365076618307,63.013348653754576,63.044756313503065,63.20529545545974,62.5485949922302,61.82796790679853,60.60244833405027,1.781738156933e+18,63.42588,13.898595,13.950700759887695,14.4561767578125,true,false,false,false,false,true,false,false,false,64173725.0,61045930.0,65.38,6231.184166666667,1541.5166666666667,2853.2174999999997,8.605071213613465,-0.0922087830862057,-0.008253969087593935,1.0764397575884135,0.9336302958049165,null,null,true,true,true,3.3201372447435618,2.4131576042782483,96.73442556758503,100.46008178313836,100.04984286729636,98.96100404483938,98.01785564973503,100.12209287546865,100.25464313187025,98.8478924498285,100.58273638568555,100.30461292060492,97.82086684551328,98.01785564973503,63.42588,55.59438,87.65252,88.74048006814321,2.9463057299066597,true,13.950700759887695,true,null,false,null,false,null,false,null,false,null,false,14.4561767578125,true,null,false,null,99.0,99.0,363.00000000000006,"2026-06-17T23:14:20.933000000Z"]
[1781746351733000000,1896.70166015625,4.615146160125732,60.386362075805664,"ELENA",3.7019619941711426,62464538.48939557,59822081.31163918,62.52230187561582,62.38644085726434,62.468044059252165,62.41045411440949,62.713568080517994,61.920493662698235,61.0749999449048,59.790490208352296,1.781746447733e+18,62.13858,13.750237,0.0,14.086552619934082,false,false,false,false,false,true,false,false,false,63612879.0,60139948.0,68.50083333333333,6982.92,2514.96,4180.400000000001,11.510991681133465,-0.0031610170759189763,0.016732999284585076,1.1002298978521803,0.9616132883785063,null,null,true,true,true,3.2963698608491354,2.4332483368763107,95.63066044385523,99.78269990983095,99.90780895142476,98.73540217516961,97.89683219367785,100.13080278481429,100.48567819351682,98.63454945563076,99.91321846007591,100.39303939312225,97.3872190886836,97.89683219367785,62.13858,55.00095,88.51337,87.97012939325245,2.8998208318691603,true,null,false,null,false,null,false,null,false,null,false,null,false,14.086552619934082,true,null,false,null,108.0,108.0,108.0,"2026-06-18T01:32:31.733000000Z"]
[1781760474533000000,1861.68212890625,4.666817665100098,59.63451385498047,"ELENA",3.6061763763427734,62288968.012892134,59942947.64893572,62.25885206913064,62.27861230348407,62.316924337729695,62.26841296610333,62.63266219573739,61.82475630452755,60.91693782794031,59.571929093542764,1.781760570533e+18,63.098118,13.474523,13.39432430267334,13.890609741210938,false,true,false,false,false,true,false,false,false,63073604.0,59255537.0,47.425,4529.618333333334,2128.9975,3253.576666666667,25.792478199533473,0.06133796285523099,-0.026237706005262557,1.0906579553102842,0.9555248769707616,null,null,true,true,true,3.3442256925841636,2.5067747026405,95.68427157538275,100.03173883503584,99.92215377741775,98.71008853386273,97.79206115350624,100.06151716107439,100.58496629716956,98.53162627586329,100.0932755209405,100.50666470042158,97.2606555307594,97.79206115350624,63.098118,53.89809,85.41949,86.57096713364031,2.8951285252017915,true,null,false,13.39432430267334,true,null,false,null,false,null,false,null,false,13.890609741210938,true,null,false,null,93.0,93.0,93.0,"2026-06-18T05:27:54.533000000Z"]
[1781762893733000000,1863.6199951171875,4.668943881988525,61.44916534423828,"ELENA",3.7194457054138184,63208685.51988756,60988253.773118205,63.15639480324168,63.17377235415066,63.231999065702595,63.20125187520568,63.46508950881468,62.7408228121298,61.989191324976915,60.68797728546022,1.781762989733e+18,63.38954,13.658247,13.52973747253418,14.098197937011719,false,true,false,true,false,true,false,false,false,64734571.0,59988951.0,91.8225,8214.097500000002,2372.8658333333333,4089.9833333333336,8.922639404520146,0.04380591551633653,-0.06792449900533132,1.1009351768207165,0.9613889337538983,null,null,true,true,true,3.388909486307068,2.5053089654658565,96.09157944263347,100.02751510906079,99.95137400216468,98.85879512297184,97.90090173511845,100.09216912237807,100.41745634110217,98.80200569029265,100.1197095918734,100.36862735095546,97.6744723827534,97.90090173511845,63.38954,54.632988,86.18613,86.50428534795027,2.9315519322188215,true,null,false,13.52973747253418,true,null,false,13.52973747253418,true,null,false,null,false,14.098197937011719,true,null,false,null,96.0,96.0,96.0,"2026-06-18T06:08:13.733000000Z"]
[1781773999733000000,1897.7779541015625,4.644028663635254,60.08078575134277,"ELENA",3.695387363433838,62151431.2355464,60226628.864765726,62.222614375346325,62.41940518304369,62.516389277541634,62.48412953633046,62.720691431572064,61.97651667858804,61.380653352888416,60.10732831413172,1.781774095733e+18,63.516376,13.62967,13.607539176940918,0.0,false,true,false,false,false,false,false,true,false,63073604.0,59924238.0,85.84916666666668,8989.615833333333,2793.21,3873.6833333333334,8.777735728333484,0.055177147047170694,-0.016744258087479855,1.0968464285132602,0.9718173754548125,null,null,true,true,true,3.2787088837694647,2.4470874759601733,96.60045454140752,100.31626894766951,99.94839794558837,98.81350996617135,97.92552706886953,100.15537490979534,100.37859516808034,99.03856596396054,100.472135260057,100.32679775078408,97.86348324915133,97.92552706886953,63.516376,54.51868,85.83405,87.61875584917725,2.872763931875252,true,null,false,13.607539176940918,true,null,false,null,false,null,false,13.607539176940918,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T09:13:19.733000000Z"]
[1781777340533000000,1899.335205078125,4.613524913787842,61.627373695373535,"ELENA",3.7519025802612305,63432523.660667464,61376697.625807084,63.454153016864836,63.43377624556011,63.506343490311465,63.390789590531114,63.79843108797283,63.12215597800015,62.33177916902489,61.09466123316089,1.781777436533e+18,64.029144,13.943681,13.836398124694824,0.0,false,true,false,false,false,false,false,true,false,64669858.0,61283211.0,81.42166666666667,5701.1849999999995,1614.3750000000002,2691.2316666666666,8.97736171903962,-0.0035663049954000416,-0.016553348322158875,1.0938657481651979,0.9483520767453503,null,null,true,true,true,3.34086120486851,2.4290209023941483,96.28158020945163,99.96788741108985,99.81804353167021,98.93998159760363,98.01526933394712,100.11439843100376,100.64306108201973,98.74786151276149,100.08224910579573,100.4599345224559,97.70111600875335,98.01526933394712,64.029144,55.774723,87.10834,87.89767162782034,2.936539211396566,true,null,false,13.836398124694824,true,null,false,null,false,null,false,13.836398124694824,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T10:09:00.533000000Z"]
[1781786588933000000,1889.3629150390625,4.513646602630615,61.82072639465332,"ELENA",3.595317840576172,62627661.45820553,60712783.39393936,62.654769690690785,62.5451792635938,62.63610317915871,62.561192923173316,62.9534215469871,62.22214245712016,61.70154285194713,60.629594433468476,1.781786684933e+18,63.731163,13.852461,0.0,0.0,false,false,false,false,false,false,false,false,true,65101278.0,60700794.0,79.77666666666667,6318.211666666667,2082.7858333333334,3375.534166666667,8.308357899986818,-0.021212042012936982,-0.0011650014069422617,1.080899695239561,0.9579843469379007,null,null,true,true,true,3.316185005642254,2.388978087112129,96.76772372283861,99.82508845274191,99.88040402869392,98.83838070767744,98.26268782119307,100.1453731792529,100.62695195773432,99.16332099054321,99.97020735751767,100.50660617714477,98.01142072300932,98.26268782119307,63.731163,55.409843,86.94309,88.43675225105326,2.9327263176264164,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-06-18T12:43:08.933000000Z"]
[1781796535733000000,1907.4552001953125,4.643154144287109,62.554049491882324,"ELENA",3.6799659729003906,63356163.93174372,61147399.25919721,63.36136665429557,63.25257027700541,63.285195338383694,63.270521396525474,63.53901209684255,62.96700597954777,62.30456400596694,60.861578230724746,1.781796631733e+18,63.991726,14.040396,13.943791389465332,0.0,true,false,false,true,false,false,false,false,false,65295417.0,61498921.0,71.0325,3429.346666666667,1895.9266666666667,4787.9475,12.13204330906682,0.0531753618800237,-0.00648602234506822,1.0889393579721796,0.9304732139462408,null,null,true,true,true,3.321774825841662,2.434213995595638,96.05471195529941,99.82829224962309,99.97681299428758,99.0997560421258,97.68398062282564,100.05157902870256,100.42435354473278,98.94795383189094,99.8797827131358,100.40106814413971,98.0571808560792,97.68398062282564,63.991726,56.161583,87.763824,88.63695010431073,2.944319894958829,true,13.943791389465332,true,null,false,null,false,13.943791389465332,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T15:28:55.733000000Z"]
[1781798148533000000,1839.2919921875,4.596033096313477,61.584439277648926,"ELENA",3.599858283996582,62539893.5325995,60495670.453716874,62.52045931948349,62.512414708020174,62.57988675894944,62.56832998400927,62.77859322945274,62.166870501839945,61.70918107537642,60.423016402458906,1.781798244533e+18,63.21543,13.78401,0.0,0.0,false,false,false,false,false,false,false,false,true,64648287.0,60787078.0,64.4175,4525.0216666666665,1561.0874999999999,3484.075,9.088664874920154,0.16233740714009967,0.07923629190590238,1.0909716164683347,0.93869078752855,null,null,true,true,true,3.3991590016725346,2.49880558162347,96.64518952698904,99.98713283371414,99.98153276469692,99.02558707332454,97.91576447701276,100.10793384201268,100.33605379190591,99.26377277355472,100.0950527876999,100.31752449675835,98.29653374014345,97.91576447701276,63.21543,55.13604,87.21928,88.18879505049392,2.9976773654254063,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-06-18T15:55:48.533000000Z"]
[1781808977333000000,1852.7308349609375,4.627913475036621,60.80458641052246,"ELENA",3.6597540378570557,63058899.75211292,61145360.27924904,62.93569710251962,62.99233431676634,63.00852937383574,62.99150473464167,63.32822957113751,62.83701194729444,61.721768744296156,60.645509406614885,1.781809073333e+18,63.212635,13.575787,13.442743301391602,0.0,false,true,false,false,false,false,false,false,false,65036565.0,59730099.0,62.32333333333333,4871.515833333334,1776.4308333333333,3084.4625,8.432108070960679,0.022715418638227108,0.06199666672069891,1.0785924747775693,0.9345307657855415,null,null,true,true,true,3.3969152947058574,2.4978876519503683,96.36106724586824,100.08999219338821,99.97298042128064,99.22433071764421,98.2562726902075,100.02570956806898,100.53455594990837,98.22518103831271,100.1157248980614,100.50739193642333,97.46327848146016,98.2562726902075,63.212635,54.303146,85.905525,86.2835383770313,2.9309787119427737,true,null,false,13.442743301391602,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T18:56:17.333000000Z"]
[1781811857333000000,1897.1234130859375,4.568042278289795,60.66646099090576,"ELENA",3.6472744941711426,62861874.07488332,60237622.48970359,62.80137110165236,62.67317634585923,62.72086436431475,62.718112282517865,62.82191626335817,62.28009647328035,61.48651653429086,60.18185939989297,1.781811953333e+18,63.083855,13.517832,13.379124641418457,0.0,false,true,false,false,false,false,false,true,false,64411006.0,59233966.0,68.40166666666667,6268.214166666667,2087.3941666666665,3811.4533333333334,8.793206553131728,0.0217661579576806,0.0641201595429624,1.0881414387847825,0.9403290083047118,null,null,true,true,true,3.3103471639463407,2.407878289193233,95.82889408971764,99.79587267993621,99.99561217495202,99.13753062258331,97.8781410820854,100.07608999772464,100.16550877738908,98.72578884117503,99.87180735718763,100.16111369010552,97.87430914480683,97.8781410820854,63.083855,54.071327,85.71342,86.09895972167715,2.8501744713338417,true,null,false,13.379124641418457,true,null,false,null,false,null,false,13.379124641418457,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T19:44:17.333000000Z"]
[1781818802933000000,1861.8848876953125,4.372136116027832,60.3324031829834,"ELENA",3.630286931991577,62604177.93732064,61135472.83763409,62.45633475780868,62.47422812376944,62.58782374827135,62.45636689558622,63.162589566109865,62.47192898203084,60.979510044195344,60.43621322332921,1.781818898933e+18,62.679787,13.806074,13.70802116394043,0.0,false,true,false,false,false,false,false,true,false,63785447.0,60118377.0,77.69416666666666,6857.351666666667,1833.7958333333333,3428.360833333333,9.406234047866821,-0.013130679660626551,0.028889244323504173,1.0754706877975473,0.9426677393768064,null,null,true,true,true,3.354468107591694,2.3482311634419952,96.7655458132261,100.02864940126592,99.78996417384019,98.90653535768014,99.10905020313811,100.18182797597252,101.13074567994693,97.6110567383556,100.21052946986491,100.91833488275648,96.54371434592692,99.10905020313811,62.679787,55.224297,88.10543,88.42064905661108,2.9660424731295945,true,null,false,13.70802116394043,true,null,false,null,false,null,false,13.70802116394043,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-18T21:40:02.933000000Z"]
[1781831741333000000,1893.5269775390625,4.593299388885498,60.21199703216553,"ELENA",3.7083752155303955,62810063.25397434,59526377.366392806,62.8393674176671,62.643712649706146,62.83669527373224,62.57500866768789,62.65445206707869,61.9843789147734,61.482750917493334,60.543029773022,1.781831837333e+18,62.323875,13.649059,13.651765823364258,0.0,false,true,false,false,false,false,false,true,false,63224601.0,59902667.0,34.300000000000004,6283.211666666667,1787.065,4211.1125,8.867522356480151,0.0964388257130476,0.02795567220908107,1.0978584005267555,0.9496243016652993,null,null,true,true,true,3.318641253230877,2.4257903073845912,96.34570216249585,99.68864300198868,99.58354492561332,98.93052587613744,98.47156945574477,100.30806383571999,100.12695707293098,99.19071868418689,99.99574765939782,99.70997327937178,98.12989961458618,98.47156945574477,62.323875,54.596237,87.60084,86.88221958018568,2.8833091807106768,true,null,false,13.651765823364258,true,null,false,null,false,null,false,13.651765823364258,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-19T01:15:41.333000000Z"]
[1781840626133000000,1908.4769287109375,4.797740936279297,58.87434959411621,"ELENA",3.820161819458008,61672678.29562223,58964717.9607822,61.7348507722845,61.70607412389347,61.75043351607001,61.66929795826191,61.87668103685606,61.07500729623603,59.99947048538486,58.73652335297264,1.781840722133e+18,60.828926,13.082366,13.020195007324219,0.0,false,true,false,false,false,false,false,true,false,62534329.0,57098437.0,67.80083333333334,4420.185,1598.03,5007.245833333333,9.557642037466819,-0.07273783792718068,0.03520090762761606,1.0759863341904163,0.9438155929854655,null,null,true,true,true,3.234770609146568,2.5139108909846164,95.14321751522246,99.95338670454201,99.86860730655926,98.7044008709153,97.89506953612222,100.07188821004473,100.33628253516768,98.23899028675605,100.02524140512298,100.2044479910464,96.96620678417922,97.89506953612222,60.828926,52.329464,86.02727,84.76486669055534,2.7419489945883533,true,null,false,13.020195007324219,true,null,false,null,false,null,false,13.020195007324219,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-19T03:43:46.133000000Z"]
[1781854976933000000,1877.8914794921875,4.734192848205566,59.514803886413574,"ELENA",3.7239675521850586,61615121.033415385,59119538.554282196,61.623865405853365,61.66783419994697,61.74166345595516,61.647536393273995,61.93893568050392,61.11565482025073,60.33159984032945,58.97960588250074,1.781855072933e+18,61.361275,13.088514,13.057601928710938,0.0,false,true,false,true,false,false,false,true,false,62275477.0,57249434.0,58.07666666666667,3018.4116666666664,2036.6033333333332,4582.736666666667,8.958599385368565,-0.09954178504556724,0.03707996319314918,1.0685990877766827,0.9401795458802933,null,null,true,true,true,3.2815456100007157,2.5210151384710313,95.70903333321013,100.07135026958147,99.84754692793739,98.67081852277884,97.75906165026814,100.1197208511796,100.47268602166189,98.71709632789293,100.19115654191113,100.31951232523801,97.404966968652,97.75906165026814,61.361275,52.354057,85.32101,84.95743810812434,2.787917080606229,true,null,false,13.057601928710938,true,null,false,13.057601928710938,true,null,false,13.057601928710938,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-19T07:42:56.933000000Z"]
[1781862625733000000,1875.7298583984375,4.593472957611084,60.8424186706543,"ELENA",3.6360058784484863,62686193.54752131,60689239.858800255,62.63417487513808,62.681042983064685,62.75022620724114,62.66683452860801,62.98342865383309,62.27935092345586,61.54057509729978,60.577746225818785,1.781862721733e+18,63.11587,13.508576,13.367488861083984,13.62292194366455,false,true,false,true,false,true,false,true,false,62685326.0,59082969.0,66.54666666666667,6050.782500000001,2636.8825,5106.972500000001,12.001088290066807,-0.04124283603948137,0.022048618801983163,1.0865595666997037,0.9610920583481521,null,null,true,true,true,3.339189521065538,2.4488989909949765,96.71676260856185,100.07482833137027,99.8671053736799,98.88212225751165,98.435456818597,100.11037344128933,100.5052020380582,98.81377083222324,100.18528436326399,100.37163602537744,97.70915368157638,98.435456818597,63.11587,54.034306,85.611275,86.26968532790245,2.880708292325533,true,null,false,13.367488861083984,true,null,false,13.367488861083984,true,null,false,13.367488861083984,true,13.62292194366455,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2026-06-19T09:50:25.733000000Z"]
[1781865082133000000,1889.230224609375,4.63395357131958,60.974955558776855,"ELENA",3.613624334335327,62415443.52990489,60548309.268612966,62.33851667553689,62.39675251905516,62.44440833572708,62.39051876265705,62.73346396217715,62.08359997827463,61.26837168947175,60.26414616474186,1.781865178133e+18,63.362602,13.842156,13.780924797058105,0.0,false,true,false,false,false,false,false,false,false,64238438.0,60808649.0,106.60416666666666,6235.7575,2601.2233333333334,4206.953333333334,8.743338851493474,-0.01995411035928094,0.06246520548767327,1.0897649305405925,0.9639576588862891,null,null,true,true,true,3.299678136815022,2.452826294517766,96.67240957690439,100.09341871867336,99.9136999220486,98.96408719866908,98.36093975237398,100.07637547588293,100.54967518514263,98.6868862484003,100.16986554354726,100.46290073707797,97.66457616051821,98.36093975237398,63.362602,55.368626,87.383766,88.81928636360561,2.9307505734150205,true,null,false,13.780924797058105,true,null,false,null,false,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-06-19T10:31:22.133000000Z"]
[1781875512533000000,1884.8984375,4.556293487548828,61.18582248687744,"ELENA",3.7205405235290527,62858793.82761903,60536832.94669322,62.874408270550454,62.86709172756236,62.921754077249744,62.795623512217524,63.04508435675894,62.31071845877038,61.466299418431184,60.40640534496676,1.781875608533e+18,63.09831,13.492806,13.388399124145508,0.0,false,true,false,false,false,false,false,false,false,64411006.0,59320250.0,91.61833333333334,5755.090833333334,2317.2391666666667,4556.533333333334,9.115888456360139,-0.0103777032306731,-0.015758581791120548,1.0835956337836998,0.9459699535769375,null,null,true,true,true,3.33569209988538,2.4172620640462643,96.07470989633205,99.98836324159647,99.79954378754704,98.8351734231444,98.27565009852113,100.08694906696856,100.39725832882746,98.64482538281447,100.07530219051218,100.19600578737489,97.49578424006265,98.27565009852113,63.09831,53.971226,85.53514,85.83973547120411,2.863349274675463,true,null,false,13.388399124145508,true,null,false,null,false,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-06-19T13:25:12.533000000Z"]
[1781884264133000000,1904.158935546875,4.695250988006592,61.913132667541504,"ELENA",3.7262425422668457,64056307.335670434,61562364.891986735,64.00456424121899,64.02985274655168,64.09424196389291,64.04870742033827,64.28197177326767,63.524748003284664,62.66130153831911,61.44847683878822,1.781884360133e+18,64.8582,13.356868,13.310348510742188,13.812932014465332,false,true,false,false,false,true,false,false,false,66071973.0,58780975.0,59.40083333333333,4495.388333333333,1637.51,3748.809166666667,8.582053367289607,0.06655552794781498,-0.08044139020875782,1.0976298863661722,0.9436513154350872,null,null,true,true,true,3.3613036730485346,2.4657873354768647,96.00639824247934,100.0395104718429,99.92895688885706,98.82202777996007,98.06447572942733,100.10056124538673,100.36419837702348,98.64077152274432,100.14011144945218,100.29289652802278,97.47881063657331,98.06447572942733,64.8582,53.42747,82.37581,83.47447060108463,2.805830446372077,true,null,false,13.310348510742188,true,null,false,null,false,null,false,null,false,13.812932014465332,true,null,false,null,98.0,98.0,98.0,"2026-06-19T15:51:04.133000000Z"]
[1781888719733000000,1870.4066162109375,4.598747253417969,59.11463260650635,"ELENA",3.5530574321746826,61983783.990065314,59879628.40475569,62.00622072211119,61.940808752478354,62.0136484591667,61.95943671797884,62.28438811428191,61.59612929157314,61.03424563949584,59.84049137018889,1.781888815733e+18,60.91956,13.507407,13.45697021484375,13.647998809814453,false,true,false,true,false,true,false,true,false,62297048.0,59428105.0,127.61,7860.049166666667,3311.7175,5631.7508333333335,8.4118223357468,0.09501455192626726,-0.052127503912858836,1.1159495916518583,0.9858032533844016,null,null,true,true,true,3.3151198346230806,2.4586885084560346,96.50723858557953,99.89450740769061,99.91258095187939,98.89497377505592,98.04412382458536,100.11759566617772,100.52445828031355,99.08779389461706,100.01197901915164,100.4365807557565,97.992847786363,98.04412382458536,60.91956,54.02963,88.69012,87.13581980073066,2.8886568452754475,true,null,false,13.45697021484375,true,null,false,13.45697021484375,true,null,false,13.45697021484375,true,13.647998809814453,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-06-19T17:05:19.733000000Z"]
[1781899944533000000,1873.821533203125,4.718706130981445,59.54296112060547,"ELENA",3.752542734146118,62267624.02220444,60263201.75670707,62.1854896301276,62.21273189352335,62.33470726716845,62.248921573798604,62.66699722138693,61.97714665057378,60.130268763234255,59.62739318408992,1.781900040533e+18,61.628544,13.696284,13.673741340637207,14.105118751525879,true,true,false,false,false,true,false,false,false,62857894.0,59708528.0,62.06666666666667,4296.302500000001,1713.8216666666667,4256.869166666666,9.06063711804013,-0.09718841600751324,-0.007222196073425431,1.0699779279448975,0.9328221125703001,null,null,true,true,true,3.3186452673444973,2.5182260142540107,95.88634509231501,100.0438080709146,99.86237892639463,98.89918042765625,99.16368978637958,100.19606175445543,100.67161910121234,97.02006628709096,100.23995571624245,100.53307373818934,95.95205040830177,99.16368978637958,61.628544,54.785137,88.89572,88.0995510405556,2.923711581159148,true,13.673741340637207,true,13.673741340637207,true,null,false,null,false,null,false,null,false,14.105118751525879,true,null,false,null,94.0,94.0,94.0,"2026-06-19T20:12:24.533000000Z"]
[1781907102533000000,1893.50732421875,4.642723560333252,61.38145923614502,"ELENA",3.7027225494384766,63197392.42865614,61201180.850882165,63.11607399503418,63.21193856855574,63.246006094150786,63.19311149838096,63.45292965762589,62.76054838450955,61.70514791913011,60.55733744671236,1.781907198533e+18,63.41121,13.834569,13.608654022216797,0.0,false,true,false,false,false,false,false,true,false,64907139.0,60506655.0,88.74833333333333,5284.055,2032.881666666667,5889.543333333334,12.74212338826679,0.023946704348633666,-0.0021808333964857944,1.0942119804109474,0.9487037964356382,null,null,true,true,true,3.3332891395640893,2.4519174026690456,95.94598271666402,100.15188614793928,99.9163668996093,98.90882694171532,98.13984649397153,100.05389413197334,100.41114949570347,98.31836959276805,100.20586213763364,100.32717253824228,97.24554603242701,98.13984649397153,63.41121,55.338276,87.26892,87.67699320743193,2.922527692479673,true,null,false,13.608654022216797,true,null,false,null,false,null,false,13.608654022216797,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-19T22:11:42.533000000Z"]
[1781912958533000000,1883.6807861328125,4.665194988250732,61.02288246154785,"ELENA",3.6996259689331055,62402125.05328626,59875198.180106975,62.308502274165896,62.3178021588525,62.39640409928891,62.359305696584265,62.59639088613175,61.809696339384175,61.19298617725141,59.78843857945672,1.781913054533e+18,62.74115,13.509125,13.545083999633789,0.0,false,true,false,false,false,false,false,true,false,63763876.0,59859525.0,78.39416666666668,5256.2300000000005,2654.1083333333336,4454.024166666667,12.663850141093459,0.07015244107795407,-0.03021512399472591,1.0921506570993917,0.9467053755468116,null,null,true,true,true,3.307805798777878,2.476637773552044,95.95550590572607,100.01492554683095,99.94054400531542,98.74322698863159,97.70472453538011,100.12613079684043,100.38019215720753,99.00224366295778,100.14107516938256,100.32051011549416,97.75801018395254,97.70472453538011,62.74115,54.0365,86.12609,86.72411797938834,2.868665403461176,true,null,false,13.545083999633789,true,null,false,null,false,null,false,13.545083999633789,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-19T23:49:18.533000000Z"]
[1781915842133000000,1860.560546875,4.620175838470459,58.993449211120605,"ELENA",3.7220346927642822,61902124.31216359,59342970.89861735,61.915546737127876,61.84549188650527,61.91356057989958,61.83910112160605,62.20263750187397,61.335832658116324,60.22230294651386,59.003394705969356,1.781915938133e+18,61.61529,13.290932,13.315999984741211,0.0,false,true,false,false,false,false,false,true,false,62750039.0,58608407.0,72.345,5088.545,2575.2358333333336,5589.389166666667,9.088531858826787,0.0735979900187184,-0.052058330134751855,1.1054104349735763,0.9768856157674413,null,null,true,true,true,3.327789941645345,2.483217139173736,95.29657382575895,99.88685418394182,99.87973642995796,98.60648217090227,97.97598533947287,100.11006249819991,100.58787461925269,98.18453640662345,99.99679215102996,100.46690405020615,96.81631738638019,97.97598533947287,61.61529,53.163727,86.28333,85.86490729437556,2.8574037483453303,true,null,false,13.315999984741211,true,null,false,null,false,null,false,13.315999984741211,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T00:37:22.133000000Z"]
[1781927704133000000,1892.3519287109375,4.639212608337402,59.02353763580322,"ELENA",3.760788679122925,61000013.833338924,58515120.36209688,60.9129286231302,60.94093206418735,60.990115728493954,60.94006486097428,61.16158097299993,60.364367841863675,59.51938164733597,58.18245327776995,1.781927800133e+18,60.842934,12.932912,12.901243209838867,0.0,true,true,false,false,false,false,false,true,false,62232335.0,56731730.0,67.35166666666667,4546.990000000001,2403.31,5347.854166666667,13.220752238210657,-0.03568209713719705,-0.02569824307620725,1.0887267899101531,0.9781064587997705,null,null,true,true,true,3.2189006547330674,2.4515591090382514,95.51741246549848,100.04597290212462,99.91793610010107,98.69654590601871,97.75379324757172,100.08070710873736,100.36349832008055,98.60019043562038,100.12671711426209,100.28113611928411,97.31498221671393,97.75379324757172,60.842934,51.731647,85.0249,84.9272045537657,2.733722343427656,true,12.901243209838867,true,12.901243209838867,true,null,false,null,false,null,false,12.901243209838867,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T03:55:04.133000000Z"]
[1781936822933000000,1865.957275390625,4.5513787269592285,60.1111364364624,"ELENA",3.7389485836029053,61436423.974386886,58913496.72162881,61.46459652088291,61.45443627053324,61.534785141656364,61.49186418563638,61.74848238457073,60.90097074836148,60.25436382480761,58.93293878553508,1.781936918933e+18,61.539955,12.411677,12.301996231079102,0.0,true,true,false,false,false,false,false,true,false,62728468.0,54445204.0,107.82333333333334,4854.715833333334,2508.2691666666665,5633.325833333333,13.188345146746798,-0.051948548247500635,0.026019582090697244,1.0919753802815333,0.978700047737356,null,null,true,true,true,3.2939980637024893,2.439165562355349,95.88111225217645,99.98346975181687,99.93024927945847,98.62747778814882,97.80692226190514,100.13074543678087,100.41732057131925,98.93826499707927,100.11419357605253,100.34727876667225,97.58031533397417,97.80692226190514,61.539955,49.64671,80.67394,80.7728550292703,2.6606562806613825,true,12.301996231079102,true,12.301996231079102,true,null,false,null,false,null,false,12.301996231079102,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T06:27:02.933000000Z"]
[1781939822933000000,1877.0926513671875,4.508941173553467,59.46779727935791,"ELENA",3.72904372215271,61597963.15891054,59178285.55044364,61.66093285950277,61.564933042377604,61.653148583602125,61.55122182349537,61.861324298649954,61.10730048541916,60.22869518513799,59.1189094553588,1.781939918933e+18,61.89228,12.879396,12.96276569366455,0.0,false,true,false,false,false,false,false,true,false,63052033.0,56818014.0,72.28666666666668,4248.784166666667,2001.2475000000002,6163.435833333334,9.242910254065917,-0.005353493521445908,-0.04147610343424483,1.0920143398502586,0.9505383781688183,null,null,true,true,true,3.2849168534431055,2.402087702101099,95.87741656465678,99.84431014473311,99.83467712120405,98.7811062537385,98.1573804207981,100.14328861718049,100.50381205436318,98.56219258042529,99.98737567607292,100.33765625897524,97.36082417888426,98.1573804207981,61.89228,51.517586,83.237495,83.54979946829492,2.7445414437519378,true,null,false,12.96276569366455,true,null,false,null,false,null,false,12.96276569366455,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T07:17:02.933000000Z"]
[1781951134133000000,1883.28173828125,4.560389518737793,60.441269874572754,"ELENA",3.6840014457702637,61657995.397916175,59848566.355816364,61.62461017064883,61.71135864568125,61.743857392407165,61.68367877357795,61.92271067773478,61.299970318811305,60.542392268917695,59.37961362229111,1.781951230133e+18,62.676563,13.711294,13.23638916015625,0.0,true,true,false,true,false,false,false,true,false,63418740.0,60183090.0,97.78416666666668,6613.996666666668,2796.9725,11402.615,12.71192488233346,0.21849331566320146,-0.0364573211198269,1.1278729453649883,1.008536438717687,null,null,true,true,true,3.272192838597248,2.421512100945537,96.35698052751823,100.14076920696489,99.90253505146795,98.99432639154895,98.0793975872943,100.05266250401729,100.38751240021568,98.76414613913585,100.19350584357144,100.28966976292222,97.77090118680253,98.0793975872943,62.676563,54.845177,87.50508,88.99882132301023,2.9122130577675014,true,13.23638916015625,true,13.23638916015625,true,null,false,13.23638916015625,true,null,false,13.23638916015625,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-20T10:25:34.133000000Z"]
[1781960866133000000,1860.4827880859375,4.55858039855957,61.14677906036377,"ELENA",3.6598405838012695,62384679.21997926,60379866.51100747,62.294599719645284,62.3087592153647,62.387696610134824,62.25339929938045,62.56956473774828,61.96344856093874,61.54916221774857,60.37372459034105,1.781960962133e+18,63.228542,13.762394,13.804404258728027,0.0,false,true,false,true,false,false,false,true,false,64324722.0,60506655.0,83.34666666666666,4288.305,3321.5991666666664,6596.485000000001,9.563379387329071,0.07526233046083486,0.021373910278881,1.106520985487629,0.9817903516609682,null,null,true,true,true,3.3483029307534684,2.450213690635339,96.91646605331911,100.02272989277263,99.78473750747105,99.03129232343233,98.09024593503149,100.12668747663113,100.50786855324539,99.33140205587051,100.14944616533137,100.29151281020994,98.369171138913,98.09024593503149,63.228542,55.049576,87.06444,88.36973999899317,2.958886594285508,true,null,false,13.804404258728027,true,null,false,13.804404258728027,true,null,false,13.804404258728027,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-20T13:07:46.133000000Z"]
[1781963504933000000,1882.0303955078125,4.627077102661133,61.54192924499512,"ELENA",3.7293577194213867,63230192.50259748,60788948.402221784,63.23566817591273,63.14210081076933,63.282054877503406,63.17817642737915,63.555800825557306,62.7546675912287,62.825311979390726,61.083374571308624,1.781963600933e+18,64.00954,13.971116,13.810145378112793,0.0,false,true,false,true,false,false,false,true,false,65187562.0,61671489.0,101.54666666666667,7396.445,2301.979166666667,6670.795833333334,12.0831976963817,-0.10936717355171352,0.006245912587644303,1.0768867763651624,0.9486991635618434,null,null,true,true,true,3.3599706108280136,2.458555990224933,96.59639303783946,99.85203387922918,99.83584848765526,98.7394805447775,97.2273318616332,100.22164936696278,100.59771335535812,100.11257232469492,100.07335528022196,100.43258068750104,98.85063387341847,97.2273318616332,64.00954,55.884464,87.306465,88.37490909157994,2.96937097282306,true,null,false,13.810145378112793,true,null,false,13.810145378112793,true,null,false,13.810145378112793,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-20T13:51:44.933000000Z"]
[1781974296533000000,1906.1312255859375,4.702347278594971,62.308855056762695,"ELENA",3.7483932971954346,63582817.6505901,61774016.22983062,63.61047012101909,63.60172143853361,63.64224834307058,63.61099421595973,63.86938472892282,63.24149631792675,62.62805961657895,61.35752250983927,1.781974392533e+18,65.039894,13.846851,13.850959777832031,0.0,false,true,false,false,false,false,false,true,false,65877834.0,61045930.0,70.62416666666667,4041.531666666667,1922.0016666666668,4836.830833333333,14.79411540317118,-0.045212088345829765,-0.03155819862470048,1.0777191062703775,0.9419115020624148,null,null,true,true,true,3.337150625685043,2.4669588407532053,96.45821260730571,99.98624647409642,99.95089091299482,99.01691802158268,97.97129734735812,100.06371982333235,100.40620417295452,99.03000919164856,100.04995753370636,100.35689560278864,98.05646301806044,97.97129734735812,65.039894,55.387405,85.15913,87.07278108483261,2.9057498587738593,true,null,false,13.850959777832031,true,null,false,null,false,null,false,13.850959777832031,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T16:51:36.533000000Z"]
[1781980450133000000,1891.6220703125,4.564243316650391,62.52279281616211,"ELENA",3.7297472953796387,63887948.32411434,62098345.05218224,63.83811693137427,63.873930846964086,63.9130369189557,63.8893300611663,64.17903757366288,63.59997342208517,62.92025544373746,61.830542554518445,1.781980546133e+18,65.1539,13.698089,13.716480255126953,0.0,true,true,false,false,false,false,false,true,false,66287683.0,60290945.0,76.56833333333334,5270.521666666667,1809.8325,3568.8800000000006,8.859165452171178,0.031486258217329095,0.006245808694133191,1.0968663065053201,0.9448646012699643,null,null,true,true,true,3.3747817776744418,2.4128727340849685,96.85521053352191,100.05610114663675,99.96290763366564,99.09773631162187,98.26810479147939,100.06122383807143,100.45345210572599,98.93126059371642,100.11735933198338,100.41619154327542,98.03863975292458,98.26810479147939,65.1539,54.792355,84.09682,85.8301548002141,2.8965804239473916,true,13.716480255126953,true,13.716480255126953,true,null,false,null,false,null,false,13.716480255126953,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-20T18:34:10.133000000Z"]
[1781986914533000000,1875.919921875,4.87622594833374,61.73060894012451,"ELENA",3.7144503593444824,63121230.33218054,61248087.97539283,63.055251261879654,63.13913010577787,63.15401940683618,63.10297546744002,63.37949336284641,62.75950894395462,62.03142303000907,60.82413514830816,1.781987010533e+18,64.16272,13.164692,13.26458740234375,0.0,false,true,false,false,false,false,false,true,false,64907139.0,57422002.0,77.91583333333334,2714.751666666667,1750.5541666666666,5498.255,14.278774782880127,0.03533717005936075,-0.007191843506417235,1.0865009929888065,0.9283818820274834,null,null,true,true,true,3.361297597333223,2.5993785190254313,96.4616490000091,100.13302435914473,99.91917546994542,99.0217901942788,98.05374788658828,100.02358173296552,100.43820104100966,98.83987952392084,100.15663746155943,100.35702233702297,97.87301813045481,98.05374788658828,64.16272,52.658768,82.07066,83.51210509255462,2.8070903819584347,true,null,false,13.26458740234375,true,null,false,null,false,null,false,13.26458740234375,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T20:21:54.533000000Z"]
[1781996704133000000,1881.614013671875,4.580070495605469,61.203413009643555,"ELENA",3.7789766788482666,62625914.8575286,60442725.713936426,62.54077289430821,62.57141910418277,62.641567546090535,62.56342862936028,62.836476020276926,62.151782165497536,61.65794064616164,60.39079373817209,1.781996800133e+18,63.745193,13.791307,13.737879753112793,0.0,false,false,false,false,false,false,false,true,false,64907139.0,60204661.0,115.0275,8870.265833333335,2614.2608333333333,6060.955833333333,9.068212901466799,-0.05478601574460128,-0.037361394813046976,1.0962010434692802,0.9739122611666937,null,null,true,true,true,3.323783328561794,2.4341179765491283,96.56227600549563,100.04900196856595,99.87526027877135,98.91035605727086,97.94487637000178,100.11210939900685,100.43643290800803,99.2054266150874,100.16116630338526,100.31114878158658,98.12444069311752,97.94487637000178,63.745193,55.16523,86.540215,88.20682451524968,2.931803727891626,true,null,false,null,false,null,false,null,false,null,false,13.737879753112793,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-20T23:05:04.133000000Z"]
[1782001145333000000,1909.4254150390625,4.863161087036133,61.422133445739746,"ELENA",3.685150384902954,63211248.12395865,60889163.35665743,63.23588854771913,63.18484733589214,63.255638639423694,63.19227468051499,63.45234074490532,62.74719988735889,62.05627304591438,60.792529830532885,1.782001241333e+18,64.165146,13.898052,13.998891830444336,0.0,false,false,false,false,false,false,false,true,false,64324722.0,61283211.0,102.08916666666667,7632.9575,2849.4900000000002,5432.56,12.477371925280133,0.08713941166569071,0.0777935469747772,1.1112449534155877,0.9696946416274306,null,null,true,true,true,3.3117757860379933,2.546923827834691,96.13612021068948,99.91928442376756,99.89982875792323,98.88870788804896,97.96355283140115,100.11203841825436,100.41154724324319,98.89887223225126,100.03123240956701,100.31096374918114,97.79981686632571,97.96355283140115,64.165146,55.59221,86.63926,87.91243412410287,2.911462706238641,true,null,false,null,false,null,false,null,false,null,false,13.998891830444336,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-21T00:19:05.333000000Z"]
[1782009354533000000,1898.2236328125,4.779623031616211,60.834078788757324,"ELENA",3.826324939727783,63444247.12775302,61041551.92030868,63.39469268033446,63.43410496760513,63.485362914222016,63.398078026899405,63.680638607314634,62.882616797771654,61.931895741760314,60.97090267600599,1.782009450533e+18,64.107925,14.06867,13.8592529296875,0.0,false,false,false,false,false,false,false,true,false,64863997.0,61779344.0,63.79333333333334,5589.675,1985.025,5078.068333333334,14.755061477826795,0.038300355005739375,-0.00164003165256072,1.0996648183558586,0.9471510964601983,null,null,true,true,true,3.339685144811195,2.517945171999829,96.17666731732521,100.062169695292,99.86251179277254,98.74683761501834,98.44830671781563,100.0808050285301,100.44569266010768,98.4881019518179,100.14302496006214,100.3075916780321,97.25388610447531,98.44830671781563,64.107925,56.27468,87.78116,88.76875762308956,2.964597011571777,true,null,false,null,false,null,false,null,false,null,false,13.8592529296875,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-21T02:35:54.533000000Z"]
[1782012234533000000,1876.038818359375,4.66622257232666,61.195316314697266,"ELENA",3.8067870140075684,62577578.85941817,60429870.159634605,62.5124101143884,62.53941225239161,62.54886381968185,62.494324206487605,62.735073391550436,62.02284381090475,61.14838416642006,60.089684979930716,1.782012330533e+18,63.180927,13.760174,13.718799591064453,0.0,false,false,false,false,false,false,false,true,false,64626716.0,60894933.0,97.17166666666667,3776.3775,2236.6575000000003,3816.4933333333333,9.419777100693462,-0.003939451778488228,0.006313623056328346,1.0899768425087142,0.9505947404153836,null,null,true,true,true,3.3321490740291013,2.4872739980974083,96.12440932924446,100.04319484395785,99.91280478994555,98.8647027218723,98.26863914570824,100.01511297748067,100.38523368020971,98.59010069394634,100.05831434946555,100.29770256483859,97.4708099642646,98.26863914570824,63.180927,55.040695,87.116,88.04762940624656,2.9338782679648188,true,null,false,null,false,null,false,null,false,null,false,13.718799591064453,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-21T03:23:54.533000000Z"]
[1782023200133000000,1874.86767578125,4.603468894958496,60.55990695953369,"ELENA",3.748809576034546,62584079.62143726,60103195.61951055,62.50769010432585,62.52699820474729,62.59532017570393,62.52714050762934,62.74357864516928,62.01881362081383,61.22182551156466,60.04399571913675,1.782023296133e+18,62.99501,13.857581,13.750381469726562,0.0,false,true,false,false,false,false,false,true,false,64173725.0,60894933.0,73.7975,6052.3166666666675,1754.83,4819.570000000001,9.143516111306797,0.022561333841492,0.007109566328364448,1.0934753164388622,0.9641103929189158,null,null,true,true,true,3.333978760835969,2.455356692327766,96.05857394333853,100.03088916002048,99.89107864951691,98.84487777075296,98.07612761856403,100.1092679529136,100.3461507047704,98.71492525780646,100.1401908648869,100.23685232226495,97.57464721256893,98.07612761856403,62.99501,55.430325,87.991615,88.67760824616889,2.956492624544597,true,null,false,13.750381469726562,true,null,false,null,false,null,false,13.750381469726562,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-21T06:26:40.133000000Z"]
[1782034403333000000,1869.08984375,4.465001583099365,61.18971347808838,"ELENA",3.742428779602051,62575912.72505176,60722307.05540036,62.59781522960558,62.60421244544099,62.661109137757705,62.61627798285679,62.9013468128413,62.202546001514534,61.790629473667366,60.61962036490503,1.782034499333e+18,63.97645,13.99891,14.022488594055176,0.0,false,true,false,false,false,false,false,true,false,64885568.0,61218498.0,98.7175,7906.809166666667,2026.0625,5858.9416666666675,8.981346171853469,0.036124880864150194,0.026215026014798627,1.0965930636407595,0.9559701120223767,null,null,true,true,true,3.34910680933422,2.388864076293478,96.8398340142629,100.01021955129256,99.92845457809827,98.8890527043785,98.10487590313129,100.09088316918977,100.45526313471163,99.33778188462392,100.10111200833443,100.3833919928794,98.2341914832463,98.10487590313129,63.97645,55.99564,87.52539,89.45302578953634,2.9958773778728576,true,null,false,14.022488594055176,true,null,false,null,false,null,false,14.022488594055176,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-21T09:33:23.333000000Z"]
[1782037063733000000,1886.7882080078125,4.6893134117126465,61.27486705780029,"ELENA",3.6904895305633545,62909586.367158614,60793882.77639786,62.89863506770952,62.86428265345018,62.95113645740339,62.871264114297944,63.21958428942859,62.532973761816166,62.04353316226889,60.87707537782599,1.782037159733e+18,63.90632,14.133655,13.876630783081055,0.0,true,true,false,false,false,false,false,true,false,64691429.0,61477350.0,102.11250000000001,4333.1866666666665,2274.1425,4564.215833333334,11.973462989146798,-0.07428137691402632,0.058184799798636035,1.0877712485652666,0.9485646601107731,null,null,true,true,true,3.3336351584538355,2.4853416996197537,96.78600388115363,99.94538448374539,99.87312009345615,98.91392748729726,98.11993655907354,100.13816081292457,100.55402126875867,99.21730797353166,100.08346983942873,100.42643842054677,98.13973606378751,98.11993655907354,63.90632,56.53462,88.46483,89.88210684830729,2.996341515054214,true,13.876630783081055,true,13.876630783081055,true,null,false,null,false,null,false,13.876630783081055,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-21T10:17:43.733000000Z"]
[1782045808133000000,1923.3514404296875,4.619308948516846,62.6423978805542,"ELENA",3.7721993923187256,63707869.75196317,61803491.43317622,63.66707679875336,63.62933379314676,63.66645582961104,63.59979622140271,63.92704507494848,63.294060851278424,62.54298334287769,61.41432618131935,1.782045904133e+18,65.1885,13.754309,13.81162166595459,0.0,false,true,false,false,false,false,false,true,false,65705266.0,60636081.0,101.41833333333334,5717.868333333333,1702.9658333333334,5513.515,9.088398206626794,0.07069147735629824,0.04895685076580755,1.1055239910792014,0.9502094376608066,null,null,true,true,true,3.310215463510391,2.401697813211332,96.46167103830638,99.94071817412649,99.89529869797256,99.00983343915249,98.19538963248566,100.05834107360758,100.51454387118876,98.81335231410489,99.9990246620804,100.40930383502868,97.83493554183819,98.19538963248566,65.1885,55.017235,84.39715,86.41394825798467,2.8604878778656766,true,null,false,13.81162166595459,true,null,false,null,false,null,false,13.81162166595459,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-21T12:43:28.133000000Z"]
[1782058226933000000,1846.04736328125,4.552764415740967,61.34604454040527,"ELENA",3.589559555053711,62736724.509935334,60682513.26344258,62.632957798162174,62.66652409207261,62.706384323583606,62.64267204222233,62.928863414396304,62.30726741631362,61.70780070175568,60.4864695209481,1.782058322933e+18,64.079216,13.532868,13.53435230255127,13.975371360778809,true,true,false,false,false,true,false,true,false,64518861.0,59492818.0,81.59666666666666,5732.078333333334,2073.079166666667,4361.7,11.73186427464013,0.07890709644090349,0.0418190339868049,1.0893532857574182,0.9315973115910339,null,null,true,true,true,3.3928142388955536,2.4662229725507543,96.57290929141294,100.05359206253456,99.89839586184318,99.01222433656655,98.02078316368707,100.0636068971249,100.4568632895817,99.03788636636473,100.11723304790753,100.35479495941695,98.0596142272589,98.02078316368707,64.079216,54.131474,84.47587,86.42650043081333,2.9322906127957618,true,13.53435230255127,true,13.53435230255127,true,null,false,null,false,null,false,13.53435230255127,true,13.975371360778809,true,null,false,null,99.0,99.0,99.0,"2026-06-21T16:10:26.933000000Z"]
[1782060721733000000,1876.7186279296875,4.505915641784668,61.094584465026855,"ELENA",3.597816228866577,62740454.49846673,60664356.44984636,62.685427985633936,62.68895737568528,62.72554465738264,62.67516518728879,62.96894483506988,62.30452915104708,61.831883831143855,60.48897045197181,1.782060817733e+18,63.820244,12.633395,12.601380348205566,12.987773895263672,false,true,false,false,false,true,false,true,false,64605145.0,55157047.0,69.74916666666667,6999.7375,3187.9458333333337,6352.173333333334,8.681045061360132,0.06772095228479344,0.05585276492572788,1.1104558714010022,0.9759191558682618,null,null,true,true,true,3.3401612288990656,2.400954290497662,96.49606359205922,100.00563031978047,99.91968269009216,98.94485180629427,97.82812151924823,100.05836320020143,100.46873374310734,99.24139492530732,100.0639968060167,100.3880399588664,98.19425113934457,97.82812151924823,63.820244,50.53358,79.181114,80.6145581260296,2.692656215373942,true,null,false,12.601380348205566,true,null,false,null,false,null,false,12.601380348205566,true,12.987773895263672,true,null,false,null,99.0,99.0,99.0,"2026-06-21T16:52:01.733000000Z"]
[1782070924133000000,1890.6204833984375,4.556344985961914,62.23216533660889,"ELENA",3.730121374130249,63819631.13790419,61683706.79449699,63.78431421508163,63.753963000799274,63.88889961601286,63.841271591164215,64.16013799048099,63.48332333142859,62.93498493438009,61.841062405897205,1.782071020133e+18,64.96049,13.3624525,13.1952543258667,0.0,false,false,false,false,false,false,false,true,false,66050402.0,58112274.0,99.93083333333334,5273.053333333334,2266.355,6072.120833333333,8.8604815412268,0.07961977593693034,0.07272260556578128,1.0992672167032096,0.9316034552232725,null,null,true,true,true,3.373723852839452,2.4099733531775613,96.95340173662171,99.95241586484725,99.92545179971029,98.94511657822056,98.2618212594736,100.21165212147187,100.4994674939415,99.13624812269865,100.1639672734876,100.42454694962402,98.09047627627817,98.2618212594736,64.96049,53.44981,82.280495,83.79773410723307,2.8271041437147026,true,null,false,null,false,null,false,null,false,null,false,13.1952543258667,true,null,false,null,false,null,108.0,108.0,108.0,"2026-06-21T19:42:04.133000000Z"]
[1782074659733000000,1873.94287109375,4.839151382446289,61.472625732421875,"ELENA",3.7127888202667236,63114259.09283488,60988757.52092181,63.08989058597709,63.08481710941163,63.11919048274852,63.05927835951076,63.31442521568686,62.708527242493496,61.74768158237333,60.595037669497124,1.782074755733e+18,64.2827,12.954655,13.12705135345459,0.0,true,false,false,false,false,false,false,true,false,64648287.0,56774872.0,89.96166666666666,5512.453333333334,2123.2575,6082.370000000001,8.929814288946801,-0.05539340002654289,0.057075062937948534,1.0832459033770556,0.9296023999383135,null,null,true,true,true,3.3666923127253017,2.582336664095773,96.04555834015903,99.99195833671871,99.90508097017795,99.04303328802352,98.1333000959096,100.05448755328446,100.40461429755263,98.46775916709927,100.0464415082976,100.30931121176482,97.52545548984097,98.1333000959096,64.2827,51.81862,80.61052,82.13458335895692,2.7652187040349574,true,13.12705135345459,true,null,false,null,false,null,false,null,false,13.12705135345459,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-21T20:44:19.733000000Z"]
[1782083796533000000,1886.59130859375,4.774077415466309,61.25123977661133,"ELENA",3.7066798210144043,63119607.650168575,60853190.78344022,63.01036612168312,62.99549413122198,63.04809796087496,62.98620134473503,63.24214994529019,62.6019974910177,61.73827321777731,60.63554981349394,1.782083892533e+18,63.940468,13.583745,13.632561683654785,0.0,false,false,false,false,false,false,false,true,false,64971852.0,59384963.0,71.13166666666667,5064.301666666667,2597.0116666666668,4526.888333333333,8.718368371921187,0.015849650797104063,0.03713153644519867,1.1020613919350797,0.9520197805369133,null,null,true,true,true,3.339905459897965,2.5305308010906016,96.23107045021285,99.97639754952,99.90182635457401,98.98777562934487,98.21387391190292,100.08350411466478,100.40635662270583,98.62029278959619,100.05988195516747,100.30778404216991,97.62203415156844,98.21387391190292,63.940468,54.33498,84.977455,86.2318112960283,2.880060973644959,true,null,false,null,false,null,false,null,false,null,false,13.632561683654785,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-21T23:16:36.533000000Z"]
[1782094106933000000,1875.1630859375,4.397795677185059,60.20551681518555,"ELENA",3.749006986618042,61534872.485138044,59272949.46464914,61.4749051889851,61.49915042764201,61.55998628505111,61.504459256817526,61.71116301176173,61.02233268289513,60.345270520463686,59.0785134193419,1.782094202933e+18,62.08676,13.553302,13.5748872756958,0.0,false,false,false,false,false,false,false,true,false,62987320.0,59665386.0,126.6825,5933.975833333334,2511.7925,5996.345833333334,15.300276160786803,-0.08384680904174653,0.07026412597154942,1.0923158323629152,0.9678853521793694,null,null,true,true,true,3.278376459626727,2.345287036719983,96.10183738831927,100.0394392453024,99.90980012897262,98.8837832650548,97.90081792624956,100.09892145986746,100.33607929805721,98.89046823898092,100.13839971904707,100.24557628393644,97.78663628323176,97.90081792624956,62.08676,54.213207,87.31847,88.18754104331147,2.8911195858875813,true,null,false,null,false,null,false,null,false,null,false,13.5748872756958,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-22T02:08:26.933000000Z"]
[1782096295733000000,1865.477294921875,4.649755477905273,60.387115478515625,"ELENA",3.686542510986328,61905262.99536113,59737790.50558368,61.896516198483674,61.884582089548665,61.955404173166244,61.8959161602858,62.17790886917751,61.50450605367326,60.80091389705032,59.674363646643634,1.782096391733e+18,62.68561,13.674244,13.71804141998291,0.0,false,false,false,false,false,false,false,true,false,63677592.0,60226232.0,111.67916666666667,5733.320833333334,2601.835833333333,5358.0625,9.606254817320139,0.042776478561468295,-0.007697496341981007,1.0980066355282185,0.958894742554658,null,null,true,true,true,3.317998903925328,2.492528582664954,96.40989075263258,99.98071925583544,99.90398252795806,98.91697416694876,98.14714914924767,100.11444221036363,100.45559178437793,98.85603153042327,100.09513940088928,100.35913686462179,97.78539517141951,98.14714914924767,62.68561,54.696976,87.256035,88.368423729392,2.9320633307573165,true,null,false,null,false,null,false,null,false,null,false,13.71804141998291,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-22T02:44:55.733000000Z"]
[1782106589333000000,1890.6116943359375,4.880106449127197,60.50033092498779,"ELENA",3.783287525177002,61993108.9813791,59784372.59978136,61.99911877382131,61.998562368344714,62.051016010998104,61.97961818247645,62.29501624953987,61.62263374349232,60.690697129960384,59.60704749583771,1.782106685333e+18,62.462982,13.783624,13.685155868530273,0.0,false,true,false,false,false,false,false,true,false,63634450.0,60010522.0,86.03583333333334,5632.357500000001,1701.5600000000002,5092.92,15.356199022680139,-0.03922530923426819,-0.017053092731122713,1.088387468259504,0.9510585218664467,null,null,true,true,true,3.279315311523978,2.581231494413926,96.1417656810412,99.99910255905633,99.88493689046284,98.9206479963756,98.21447159883138,100.08460461121946,100.50887384645522,98.48767156332335,100.08370641099935,100.39322521084671,97.4246429069816,98.21447159883138,62.462982,55.134495,88.26747,88.92786844701781,2.9162252061949556,true,null,false,13.685155868530273,true,null,false,null,false,null,false,13.685155868530273,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-22T05:36:29.333000000Z"]
[1782109469333000000,1900.424560546875,4.751187801361084,60.863070487976074,"ELENA",3.8007142543792725,62329851.95257192,59990472.09982235,62.33779690898181,62.36281066656353,62.43674466500111,62.365163078344196,62.65389031055976,61.95078010499634,61.13976144664022,60.049778038830084,1.782109565333e+18,63.135757,13.89194,13.841307640075684,0.0,false,true,false,false,false,false,false,true,false,64065870.0,60183090.0,101.10333333333334,5482.89,2470.6208333333334,4993.1875,9.358154965666804,0.02687144975877015,-0.021421985553735798,1.096068208198746,0.9494882011150884,null,null,true,true,true,3.2802037083252173,2.5000665114503993,96.32964431917217,100.04012614949842,99.88535342923309,98.8777868348186,98.21722659359503,100.11855462838723,100.46296236226122,98.69086610857592,100.15872834929307,100.34778502102203,97.58334421627391,98.21722659359503,63.135757,55.56776,88.01314,89.13975665303458,2.923965603324915,true,null,false,13.841307640075684,true,null,false,null,false,null,false,13.841307640075684,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-22T06:24:29.333000000Z"]
[1782116950133000000,1841.4886474609375,4.404697895050049,59.51179027557373,"ELENA",3.6519434452056885,61513474.24759416,59213077.42420903,61.46172054264292,61.48702551868133,61.55871871938532,61.475293759023515,61.742361460932976,61.02402948829456,60.31153272298751,59.146452504851815,1.782117046133e+18,62.17543,13.632599,13.502382278442383,0.0,false,true,false,true,false,false,false,false,false,62965749.0,59557531.0,104.31166666666667,5913.378333333333,2416.7675,8199.263333333334,8.78464137632014,-0.07464435430949168,0.10110764686987173,1.080837929093125,0.9477763992490861,null,null,true,true,true,3.3376106134233816,2.391922372762542,96.23299182426118,100.0411719291536,99.86447905008859,98.83656543798874,98.06822979696614,100.11659890863025,100.43443094872606,98.83243245114825,100.15781884380392,100.29832125386623,97.68258177353515,98.06822979696614,62.17543,54.530396,87.704094,88.7225333530626,2.961212689689917,true,null,false,13.502382278442383,true,null,false,13.502382278442383,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-06-22T08:29:10.133000000Z"]
[1782129019733000000,1891.3564453125,4.500498294830322,60.14753818511963,"ELENA",3.737534999847412,62000941.03327435,60000170.79684517,61.92401443862922,61.8788106524345,61.94830230104897,61.85067340786115,62.23288973100079,61.532062481578855,60.87398965964584,59.635051265933996,1.782129115733e+18,63.0029,13.769782,13.800217628479004,14.180399894714355,false,true,false,true,false,true,false,false,false,63397169.0,59902667.0,116.49166666666667,4558.913333333334,2399.2733333333335,6966.75,8.9433582297468,-0.07266864528536299,0.056793832211782115,1.0800600034659011,0.9466184613890443,null,null,true,true,true,3.274053105753834,2.3795082656070816,96.30359369713709,99.92700120203041,99.84240263322573,98.87386355920282,97.96474914714987,100.11230281881917,100.6179663083362,98.93052045487663,100.03922204114176,100.45939504293244,97.81642781296395,97.96474914714987,63.0029,55.07913,87.423164,88.94631390535558,2.9121495528718486,true,null,false,13.800217628479004,true,null,false,13.800217628479004,true,null,false,null,false,14.180399894714355,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-22T11:50:19.733000000Z"]
[1782131447333000000,1884.0687255859375,4.549563884735107,59.89382743835449,"ELENA",3.626697540283203,61899706.812810205,59464972.54324233,61.81536692712629,61.72993267761991,61.80257634527166,61.720010486975525,61.90898037645559,61.348197102267534,60.48751581456133,59.415719890743986,1.782131543333e+18,62.6492,13.58329,13.475579261779785,13.769600868225098,false,true,false,false,false,true,false,false,false,63246172.0,59341821.0,118.09583333333333,5533.686666666667,2670.78,9189.839166666667,14.644554638920127,0.11331428982548844,0.0428247909604137,1.1188477992003858,0.9708182253051001,null,null,true,true,true,3.280950747054196,2.4147547395439157,96.11804126438135,99.86179124422718,99.8664038569608,99.09418105292957,98.22807085167263,100.11767981026503,100.30617280844424,98.59705528709924,99.97930841069065,100.17216763034196,97.70394447905517,98.22807085167263,62.6492,54.33316,86.72602,87.89587945735825,2.8838205136860515,true,null,false,13.475579261779785,true,null,false,null,false,null,false,null,false,13.769600868225098,true,null,false,null,99.0,99.0,99.0,"2026-06-22T12:30:47.333000000Z"]
[1782137862533000000,1861.30078125,4.378809452056885,59.46238994598389,"ELENA",3.566211700439453,60759099.97231222,58664747.672505654,60.74814872003531,60.698490164224246,60.76173446393576,60.68829101816365,60.979209656423414,60.33374413245174,59.61442825236513,58.46079524781602,1.782137958533e+18,61.563618,13.368339,13.41134262084961,13.76941204071045,false,true,false,false,false,true,false,false,false,62534329.0,58953543.0,120.55166666666666,4641.880833333334,2105.5475,8779.225,8.425292720868551,0.012725403596592931,0.04032867375388481,1.100837570748954,0.9846709590261977,null,null,true,true,true,3.2637470167093827,2.35255338426076,96.2346943562662,99.91825503022336,99.87912878652979,98.94149903285327,98.06484262557137,100.10419418924657,100.47936534935988,98.80777185233609,100.02236404596141,100.35791472117495,97.76189063166298,98.06484262557137,61.563618,53.473354,86.858696,88.02466489314365,2.8729023744184072,true,null,false,13.41134262084961,true,null,false,null,false,null,false,null,false,13.76941204071045,true,null,false,null,99.0,99.0,99.0,"2026-06-22T14:17:42.533000000Z"]
[1782152113733000000,1884.5523681640625,4.507640361785889,60.83230972290039,"ELENA",3.6426143646240234,62545888.80961968,60402602.55017198,62.461555017571655,62.44488023242142,62.527061829096844,62.43308722975879,62.85472629377266,62.1099306433236,61.37462854511044,60.3561685053179,1.782152209733e+18,63.288136,13.2837715,13.226656913757324,0.0,true,true,false,false,false,false,false,false,false,64130583.0,58392697.0,112.91000000000001,6959.7091666666665,3483.1533333333336,8661.065,8.670656006368546,0.10325993977613575,-0.012047907611241764,1.1139438185951367,0.9866095675420175,null,null,true,true,true,3.314397417272194,2.3918891498766084,96.6293082014025,99.97330392247592,99.84970571687039,98.81505227312898,98.3405845967052,100.1316066207022,100.67534553026698,98.81612796762606,100.10487540937262,100.52403624141402,97.64520850549172,98.3405845967052,63.288136,53.135086,83.95742,85.06846498557773,2.8195070063950887,true,13.226656913757324,true,13.226656913757324,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-06-22T18:15:13.733000000Z"]
[1782154472933000000,1856.015380859375,4.612407684326172,60.788278579711914,"ELENA",3.6648874282836914,62626528.45391445,60380868.14511609,62.63694007824898,62.61572797886215,62.69806093647517,62.630020463312455,62.90249383568181,62.27260864155363,61.49045349998467,60.35364109874018,1.782154568933e+18,63.47578,12.637772,12.77739143371582,0.0,true,true,false,false,false,false,false,false,false,64454148.0,55717893.0,165.28750000000002,13086.540833333334,3602.5908333333336,6657.4783333333335,8.715576084333462,0.03381692111821463,0.06097098615652122,1.106411107884672,0.9794725461091557,null,null,true,true,true,3.374807166158652,2.4851128562256464,96.35470861658247,99.96613484094156,99.89147914282125,98.99863239798789,98.15123757178864,100.13148926039928,100.43505234447268,98.7439820514488,100.09757957229365,100.32605936476054,97.75519180624894,98.15123757178864,63.47578,50.551086,79.63838,80.70491049312191,2.7236351027638044,true,12.77739143371582,true,12.77739143371582,true,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-06-22T18:54:32.933000000Z"]
[1782165996533000000,1903.34375,4.565518379211426,60.90749740600586,"ELENA",3.6696462631225586,63230285.64016708,60866682.65387867,63.14568543198175,63.198616102730455,63.22297733371084,63.16677118587923,63.36265252348989,62.66914291488901,61.7708274382461,60.50939410365398,1.782166092533e+18,63.495113,13.720702,13.579058647155762,0.0,false,true,false,false,false,false,false,true,false,64260009.0,60139948.0,135.74166666666667,5891.299166666667,2887.599166666667,5356.423333333334,15.065719494146796,0.0061407035119508385,0.02916742080607528,1.0994208120489062,0.9425002314885658,null,null,true,true,true,3.3176185558694664,2.3986830435707818,95.82506499012116,100.08382309953025,99.9110985432797,98.90549151435259,97.95788175922816,100.03854709562118,100.31010186832923,98.56657449765524,100.12240250652175,100.22092472653068,97.48775497576642,97.95788175922816,63.495113,54.88281,86.43627,86.91458222338962,2.8834943075995985,true,null,false,13.579058647155762,true,null,false,null,false,null,false,13.579058647155762,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-22T22:06:36.533000000Z"]
[1782167303333000000,1872.947998046875,4.560892581939697,60.97634315490723,"ELENA",3.669492483139038,63455124.11905471,61024680.45578088,63.425281531474845,63.35828149981897,63.40253327341436,63.337812996595986,63.57837063050143,62.89977405098371,62.01852150726275,60.82123186858656,1.782167399333e+18,64.14124,13.976645,13.715179443359375,0.0,false,true,false,false,false,false,false,true,false,65101278.0,60981217.0,88.77166666666668,3685.1908333333336,1749.4516666666668,5683.078333333333,9.254155324120129,0.043941818997668955,0.04218325950416667,1.0960087912304504,0.9372949646744515,null,null,true,true,true,3.38638774795751,2.4351410646188962,95.89430334401271,99.89436384035186,99.89792162319559,98.93266126075875,98.06946439615466,100.06984370874315,100.37980097910608,98.59895753678438,99.96413376888333,100.27733490762711,97.54657266650625,98.06946439615466,64.14124,55.90658,87.161674,88.14557937897118,2.984951100455642,true,null,false,13.715179443359375,true,null,false,null,false,null,false,13.715179443359375,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-22T22:28:23.333000000Z"]
[1782176954933000000,1903.8760986328125,4.539263725280762,60.767879486083984,"ELENA",3.7336785793304443,62710888.727779016,60327816.38570763,62.73579943463616,62.65093209064244,62.72779341064497,62.662392323998596,62.93642672476181,62.24433013085706,61.40849723009806,60.34517655271854,1.782177050933e+18,63.12299,13.800123,13.77665901184082,0.0,true,false,false,false,false,false,false,true,false,64065870.0,60204661.0,108.045,5443.3516666666665,2701.3700000000003,7662.410000000001,9.136608430960129,0.03538565152599888,0.025385472917311757,1.0995200362067283,0.9671016842373361,null,null,true,true,true,3.2951618794777247,2.384222234073132,96.18938006136611,99.86472262287478,99.89573826355053,98.90032429560789,98.26844699782305,100.12268184596411,100.43731876584971,98.65717423739348,99.98723850805547,100.33260107326115,97.57226526166507,98.26844699782305,63.12299,55.200493,87.44911,87.98882513069685,2.8993742239070386,true,13.77665901184082,true,null,false,null,false,null,false,null,false,13.77665901184082,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-23T01:09:14.933000000Z"]
[1782186814133000000,1897.721923828125,4.6170759201049805,60.05422592163086,"ELENA",3.782503128051758,62232446.154649526,59649496.34862398,62.17054800723114,62.08055119830284,62.10762736951455,62.01248889590659,62.21666975278328,61.51140453561102,60.678959400844704,59.42327644559835,1.782186910133e+18,62.735905,13.568913,13.434403419494629,0.0,true,true,false,false,false,false,false,true,false,63677592.0,58996685.0,54.08083333333334,6002.476666666667,2667.8983333333335,9338.635833333334,9.274741727600126,0.06581999943510097,-0.04307882168007829,1.1163816166642888,0.9828615191181139,null,null,true,true,true,3.276062062971765,2.4329570429324634,95.58107230884751,99.85524205300904,99.84681676367715,98.86643688906105,97.93061224575173,100.04361457926689,100.32925763908528,98.64668163399783,99.89879349670639,100.17557003525503,97.52845924082945,97.93061224575173,62.735905,54.275654,86.514496,87.30123117589127,2.8600425150606537,true,13.434403419494629,true,13.434403419494629,true,null,false,null,false,null,false,13.434403419494629,true,null,false,null,false,null,94.0,94.0,94.0,"2026-06-23T03:53:34.133000000Z"]
[1782193990133000000,1872.0120849609375,4.515354633331299,59.211182594299316,"ELENA",3.723557233810425,61545349.72618588,59041221.716397695,61.54234674701207,61.491694893659684,61.53684512173757,61.465157613407534,61.643452762411066,60.9088439120459,60.04394022725658,58.91034979639262,1.782194086133e+18,61.84391,12.521194,12.653915405273438,13.043402671813965,false,true,false,false,false,true,false,true,false,62922607.0,54855053.0,122.85583333333334,3413.7541666666666,2509.0625,6451.9991666666665,9.095306603333457,0.04866899802187143,-0.01914736091447073,1.1180681590544932,0.9922394518015146,null,null,true,true,true,3.287497299906386,2.412032844021687,95.72327496473437,99.91769593453984,99.88350473900925,98.80829379691542,98.1120652199481,100.07342492048068,100.29007515139705,98.58000311738265,99.99106042332588,100.17324196660162,97.40521910523182,98.1120652199481,61.84391,50.084778,80.985794,81.3826259143472,2.675451629527079,true,null,false,12.653915405273438,true,null,false,null,false,null,false,12.653915405273438,true,13.043402671813965,true,null,false,null,96.0,96.0,96.0,"2026-06-23T05:53:10.133000000Z"]
[1782199972133000000,1889.006103515625,4.516290664672852,59.89469051361084,"ELENA",3.699247121810913,61952910.95782319,60142629.562917985,61.93868796319927,62.10518656308119,62.19510919062958,62.17296892704056,62.36115265493521,61.743664691190155,61.118153012383964,59.93973469216421,1.782200068133e+18,63.023304,13.81609,13.563775062561035,0.0,true,true,false,false,false,false,false,true,false,64001157.0,61067501.0,95.17083333333333,2786.3616666666667,1902.1333333333334,6788.576666666667,8.791415700573454,-0.04267571490657128,0.08840622476303615,1.092845909204347,0.9457908861008876,null,null,true,true,true,3.2789035381053195,2.3908290482850174,96.77269032204437,100.26881195801379,99.9644019218277,99.0098195151045,98.07190128932565,100.14479085004768,100.30267772496997,98.98692168348822,100.41399202318051,100.26697189934453,98.00677250237952,98.07190128932565,63.023304,55.26436,87.68877,89.22429637731913,2.925578610765494,true,13.563775062561035,true,13.563775062561035,true,null,false,null,false,null,false,13.563775062561035,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-23T07:32:52.133000000Z"]
[1782202945733000000,1869.7537841796875,4.526365280151367,60.974998474121094,"ELENA",3.6537091732025146,62863259.63266408,60476174.57553099,62.87421093211318,62.82869953951015,62.88008548697969,62.81626785478624,63.03714026836691,62.293877008696725,61.49206218446019,60.200880198313826,1.782203041733e+18,63.276344,13.871257,13.749685287475586,0.0,false,true,false,false,false,false,false,false,false,64173725.0,60830220.0,67.57916666666667,4012.236666666667,2205.2975,6727.536666666667,11.725092106960123,-0.007685026732049013,0.06339450012235745,1.0974714822657115,0.9470153562730715,null,null,true,true,true,3.3627000230780557,2.420834934765065,95.74812837542277,99.9276151669686,99.89850899263382,98.82091215352425,97.90024608009867,100.08178738036307,100.35161658137868,98.71285130619724,100.00934334567293,100.249768714802,97.54894007353619,97.90024608009867,63.276344,55.485027,87.686844,88.24767180480558,2.967504480146044,true,null,false,13.749685287475586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-06-23T08:22:25.733000000Z"]
[1782222833333000000,1839.2432861328125,4.363041400909424,60.82726001739502,"ELENA",3.627143144607544,63331065.57607827,60804527.15184192,63.287805920582436,63.27774071493541,63.31771668772207,63.25443662680613,63.427058524782254,62.79705140499535,61.61256703246024,60.45316876414203,1.782222929333e+18,63.131428,13.885852,0.0,0.0,false,false,false,false,false,false,false,false,true,63979586.0,60420371.0,114.65416666666667,5492.946666666667,2168.7516666666666,3344.2383333333337,8.549819192906785,-0.044643471383206394,0.00727253822523336,1.0825218284986444,0.9331859514962302,null,null,true,true,true,3.4409697943577213,2.372193735219848,95.52103740174293,99.98409613747764,99.90005947114608,99.00672184011064,98.11824385160354,100.0631754110292,100.27290085436151,98.1137898260604,100.04726150117634,100.1726875869505,97.13924697987838,98.11824385160354,63.131428,55.543407,87.9806,87.7632059324113,3.0199054066942366,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-06-23T13:53:53.333000000Z"]
[1782230335733000000,1876.08740234375,4.630683422088623,59.28757667541504,"ELENA",3.697864532470703,61986115.22241894,59763019.889861114,61.98938700399887,61.9103143044636,61.98111636049651,61.928590913836466,62.189423551737754,61.6042453147977,60.91189098367678,59.53470401036171,1.782230431733e+18,61.757973,13.424949,0.0,13.8823881149292,false,false,false,false,false,true,false,false,false,62577471.0,59212395.0,90.16583333333334,6267.595833333333,2728.215,3627.341666666667,8.65689229073696,-0.04584854553046374,0.036745104409986296,1.1051177242242107,0.9964718344920168,null,null,true,true,true,3.3041843853626998,2.468266359181147,96.04015604561663,99.87244155272874,99.9152557266724,99.05903897556918,97.73905069917444,100.1143622946004,100.42118290445879,98.87612561831901,99.98665796856189,100.33608170273939,97.94573981378338,97.73905069917444,61.757973,53.699795,86.952,86.62740085786457,2.8623290525911145,true,null,false,null,false,null,false,null,false,null,false,null,false,13.8823881149292,true,null,false,null,94.0,94.0,94.0,"2026-06-23T15:58:55.733000000Z"]
[1782232696133000000,1872.8892822265625,4.6341705322265625,61.223835945129395,"ELENA",3.6743528842926025,64008797.65615059,60880661.655817084,63.96444116593278,63.95486004890491,64.01325028844279,63.90583684495043,64.10399898386292,63.35810436255531,62.18913816004655,60.8611223251027,1.782232792133e+18,63.39444,13.751157,0.0,14.201433181762695,false,false,false,false,false,true,false,false,false,63785447.0,60549797.0,91.2275,4612.72,1830.2025,3319.5283333333336,8.752841869631698,-0.04952901018051708,0.005098678302251395,1.083232924182123,0.9333468973101358,null,null,true,true,true,3.415281499709871,2.474343025081164,95.14836871195413,99.98502118231126,99.83220123488753,98.83643043627374,97.86455340235437,100.09129914363541,100.31008456925974,98.15498551563418,100.07630665041438,100.14176548606923,97.01288397889435,97.86455340235437,63.39444,55.004627,86.76569,85.9925080641187,2.936886219050365,true,null,false,null,false,null,false,null,false,null,false,null,false,14.201433181762695,true,null,false,null,95.0,95.0,95.0,"2026-06-23T16:38:16.133000000Z"]
[1782244020533000000,1839.6348876953125,4.639143466949463,61.313910484313965,"ELENA",3.651503562927246,63592739.378092885,61244733.829809055,63.511151930454965,63.559507456475,63.62839434789365,63.53827452699375,63.81283277941568,63.186199918652825,62.181642213663,61.00725862991526,1.782244116533e+18,63.56566,13.752359,13.670673370361328,14.24542236328125,false,true,false,false,false,true,false,true,false,64281580.0,60355658.0,99.86083333333335,4216.578333333334,2137.630833333333,2774.7241666666664,8.674271417133452,-0.015375505887041275,-0.00015875675616441152,1.0770869007926718,0.9356710212473659,null,null,true,true,true,3.452378097157175,2.521774020474989,96.05755332027125,100.07613706341367,99.85836540144774,99.01801434998355,98.11136608500557,100.108381726315,100.43211474416933,98.41016281041887,100.18460130839237,100.28986812163387,97.44378913346273,98.11136608500557,63.56566,55.009438,86.53955,86.61382432690053,2.990236700172107,true,null,false,13.670673370361328,true,null,false,null,false,null,false,13.670673370361328,true,14.24542236328125,true,null,false,null,96.0,96.0,96.0,"2026-06-23T19:47:00.533000000Z"]
[1782252814133000000,1882.379150390625,4.661283016204834,60.20530700683594,"ELENA",3.68440842628479,63395578.36640863,60720953.708975814,63.37997065956816,63.383048603021656,63.43985642428082,63.35114126157628,63.602701536578465,62.93291638311825,61.66405640534962,60.59330302126177,1.782252910133e+18,62.95054,13.771884,13.753177642822266,14.160022735595703,false,true,false,false,false,true,false,true,false,63267743.0,60204661.0,117.67583333333334,7288.755833333334,2415.6941666666667,2551.704166666667,8.743336341826783,-0.007490894239133039,-0.006683923721605072,1.0956532264024654,0.9446726732818538,null,null,true,true,true,3.367014060181009,2.476272123624797,95.60323614967515,100.00485633461402,99.86015863259333,98.94692342105151,98.2635696603395,100.08962620528867,100.39708878165825,97.98378964349251,100.09448689245113,100.2566921198695,96.95194530359073,98.2635696603395,62.95054,55.087536,87.50924,86.91631644016547,2.9264845951317895,true,null,false,13.753177642822266,true,null,false,null,false,null,false,13.753177642822266,true,14.160022735595703,true,null,false,null,99.0,99.0,99.0,"2026-06-23T22:13:34.133000000Z"]
[1782255425333000000,1863.60009765625,4.672201156616211,60.82051753997803,"ELENA",3.7065415382385254,63974594.95498364,61353465.83234917,63.95487870101524,63.93006764264067,63.99080915951767,63.90465144443942,64.11310717353264,63.41179989475695,62.522066495858745,61.27251424459424,1.782255521333e+18,63.54686,13.762025,13.72768497467041,14.23318862915039,false,true,false,false,false,true,false,true,false,64346293.0,60873362.0,106.47,4262.591666666667,1916.7400000000002,2873.7333333333336,9.088398065520115,-0.027025099871911318,0.04629666028309966,1.0847507569202806,0.934142014363613,null,null,true,true,true,3.4317919805567656,2.5070835542948235,95.80584857496038,99.96120537028838,99.86535923484969,98.90614055425908,98.00142202377896,100.09501243955587,100.32619805347731,98.5968961606911,100.05618095012017,100.1911180927719,97.51838469883002,98.00142202377896,63.54686,55.0481,86.62599,86.07333894755462,2.9538579433996226,true,null,false,13.72768497467041,true,null,false,null,false,null,false,13.72768497467041,true,14.23318862915039,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-23T22:57:05.333000000Z"]
[1782265028933000000,1858.611572265625,4.652886390686035,59.302682876586914,"ELENA",3.663698196411133,62567170.887921706,59947991.67441356,62.551013444946484,62.56289030077135,62.631859885348604,62.55519325983756,62.796268562356836,62.116010536764094,61.13750877511862,59.88586962114893,1.782265124933e+18,62.00268,13.458582,13.632930755615234,13.922845840454102,false,true,false,false,false,true,false,true,false,62275477.0,59104540.0,161.315,5841.715833333334,3170.994166666667,4937.887500000001,8.66723131730678,0.16271410102036288,0.01763488934210647,1.1263058286049876,0.9880164848055748,null,null,true,true,true,3.365469922728263,2.5034205425796543,95.73924757247418,100.0189874714585,99.87759165119576,98.91672221747181,97.95274753740199,100.11024040648647,100.38538015783584,98.42471891998548,100.12924880981069,100.26250007154376,97.35850580740946,97.95274753740199,62.00268,53.834328,86.825806,86.06467702579359,2.896480819396304,true,null,false,13.632930755615234,true,null,false,null,false,null,false,13.632930755615234,true,13.922845840454102,true,null,false,null,96.0,96.0,96.0,"2026-06-24T01:37:08.933000000Z"]
[1782268547333000000,1889.9957275390625,4.560923099517822,60.23454189300537,"ELENA",3.6824517250061035,63858034.60724731,61160686.84025391,63.83886983321139,63.85042126677595,63.919026962241965,63.821336725972394,64.07973959296615,63.34947186710555,62.22947424515835,61.088491122769994,1.782268643333e+18,63.30077,13.60662,13.602625846862793,14.201476097106934,false,true,false,false,false,true,false,true,false,64065870.0,59773241.0,79.24,5508.5858333333335,1805.5741666666668,2123.7941666666666,8.915866858320111,-0.0924380589651307,-0.006070420250941117,1.0798569604030215,0.9334001746454501,null,null,true,true,true,3.3777256161491493,2.4131922803108856,95.69168640104819,100.0180946711537,99.84716563922777,98.86037657066142,98.16649082090369,100.10744752204432,100.40488476150735,98.23203321363637,100.12556163547382,100.251431597698,97.1125579480181,98.16649082090369,63.30077,54.42648,85.98076,85.25601954075462,2.879714411337193,true,null,false,13.602625846862793,true,null,false,null,false,null,false,13.602625846862793,true,14.201476097106934,true,null,false,null,99.0,99.0,99.0,"2026-06-24T02:35:47.333000000Z"]
[1782278050133000000,1881.1885986328125,4.5334601402282715,60.98207473754883,"ELENA",3.7796943187713623,63659037.41806328,60987899.837230384,63.69627503287486,63.66690004552209,63.727410155985666,63.63263237138454,63.864071201549955,63.17499844288317,61.90625610485033,60.75350078206974,1.782278146133e+18,63.412525,13.287722,13.280494689941406,13.675080299377441,false,true,false,false,false,true,false,true,false,63763876.0,58716262.0,55.130833333333335,4420.984166666667,2768.383333333333,3625.5975,9.180157521613445,0.04469380464700841,0.020086317503516807,1.1028737795125418,0.9556873647549241,null,null,true,true,true,3.385959019694637,2.40989135460583,95.37999003978443,99.95388272338123,99.85127626500254,98.92103220840382,98.13790173188931,100.0950417099314,100.36371091614542,97.99170182935593,100.04888060266435,100.21444625668889,96.93440292818019,98.13790173188931,63.412525,53.150887,83.81765,83.4442618633701,2.8253885109803925,true,null,false,13.280494689941406,true,null,false,null,false,null,false,13.280494689941406,true,13.675080299377441,true,null,false,null,96.0,96.0,96.0,"2026-06-24T05:14:10.133000000Z"]
[1782290231333000000,1886.2291259765625,4.0394439697265625,31.17530584335327,"ELENA",2.973706007003784,36742242.08927132,31811521.068719707,36.778150742912864,36.7872131103266,36.831045164093744,36.81527916916208,36.97492811202564,35.40406128777988,32.49780231420599,31.562845827056403,1.782290327333e+18,31.83791,7.045351,7.188613414764404,0.0,false,false,false,false,false,false,false,true,false,32593781.0,31062240.0,88.53833333333333,3990.9625,1952.9941666666666,3088.825833333334,8.674138142386782,-1.4643753925440854,-0.01059953634722651,1.0853841070239512,0.9422104096360956,null,null,true,true,true,1.9498241351708325,2.141544690460238,85.81955642002623,100.0246406282825,99.95719373462953,95.75153514974691,97.12301626396169,100.11915024287296,100.43364860043566,91.79117065143873,100.14382023052389,100.39065670629451,87.89145503067654,97.12301626396169,31.83791,28.181404,88.51524,76.62539726579395,1.4940604895589817,true,null,false,null,false,null,false,null,false,null,false,7.188613414764404,true,null,false,null,false,null,111.0,111.0,111.0,"2026-06-24T08:37:11.333000000Z"]
[1782296554133000000,1861.8448486328125,2.260833501815796,12.814189195632935,"ELENA",1.2561571598052979,13397783.938077416,12477733.393836267,13.384094872731277,13.463946080275743,13.499216988668518,13.502568544332185,13.474227372232606,13.20736198882819,12.708106578847238,12.444055821497443,1.782296650133e+18,12.462271,2.8427896,0.0,0.0,false,false,false,false,false,false,false,false,true,12856316.0,12424896.0,114.93416666666667,3933.1366666666668,2883.9416666666666,4122.6033333333335,5.251301336210641,3.3114324593567863,0.14060749058477287,1.0486751192979717,0.940084210763843,null,null,true,true,true,0.7188619869458762,1.2142974767612715,92.9764465944644,100.59661268321666,100.02482777828136,98.01943832449817,97.92218647434615,100.2619656093576,99.79010532694926,96.21987032381439,100.86014121262536,99.81488099304657,94.31417644796336,97.92218647434615,12.462271,11.371159,91.244675,84.96023607110772,0.6107468411346719,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,null,"2026-06-24T10:22:34.133000000Z"]
[1782307912133000000,1859.445068359375,4.549849510192871,60.88397979736328,"ELENA",3.724491834640503,63504031.35551996,61075295.17629844,63.46515537974626,63.404009413696386,63.45681478875848,63.36376032887014,63.73312794274856,63.00313228846405,62.094793676160705,60.96992016871867,1.782308008133e+18,51.157406,10.147742,0.0,0.0,false,false,false,false,false,false,false,false,true,51899826.0,44328405.0,119.44916666666667,4589.9525,2428.0725,3705.8175,8.860479100600113,0.03642153538455162,0.04733806272085271,1.0955259277795506,0.9426999558979956,null,null,true,true,true,3.4131234344955836,2.446885679826666,96.06833829351359,99.9036542718851,99.85335781476252,98.85460563783994,98.18845761319618,100.08328396823858,100.58293196609753,98.5582643603425,99.98685799957808,100.43543495668652,97.42938355691632,98.18845761319618,51.157406,40.59097,79.345245,63.957881837388875,2.1829614531989145,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-06-24T13:31:52.133000000Z"]
[1782310882133000000,1866.361572265625,4.633614540100098,61.94472789764404,"ELENA",3.623908519744873,63785742.341758944,60751716.048855774,63.782455086266275,63.70603277280435,63.85967393059642,63.722656157200696,63.95671686700256,63.235201799705536,62.67104760709997,61.24527660754824,1.782310978133e+18,63.579014,13.874629,13.849979400634766,0.0,false,true,false,false,false,false,false,false,false,64044299.0,60894933.0,61.3025,2668.6800000000003,1622.3083333333334,2895.0833333333335,8.200904794829059,0.27732204881726125,0.059266039236344825,1.1280509320227912,0.9556270220015088,null,null,true,true,true,3.417475800728103,2.48269928450961,96.02213731772086,99.88018286006934,99.78543928435238,98.87186975404411,97.72499255399362,100.24117206974732,100.36731160299479,99.1078478813233,100.12106596434036,100.15196278094311,97.98978227325813,97.72499255399362,63.579014,55.498516,87.29062,87.01219795898652,2.973620808929996,true,null,false,13.849979400634766,true,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-06-24T14:21:22.133000000Z"]
[1782322130933000000,1895.6234130859375,4.7191481590271,62.26152420043945,"ELENA",3.6488637924194336,63844278.55032437,61536508.59403787,63.77063228634405,63.76374919052291,63.83364454764804,63.73165434511637,64.03379409658235,63.375250929363354,62.69366383622635,61.49707582756408,1.782322226933e+18,64.75991,13.119643,13.135129928588867,13.363683700561523,false,true,false,false,false,true,false,false,false,65683695.0,57594570.0,114.66583333333334,5328.913333333333,2136.744166666667,3363.336666666667,9.324830723855383,-0.09690029269195458,-0.03681530775561315,1.081689834055787,0.9311170284586011,null,null,true,true,true,3.364098156106338,2.4894966618631647,96.43479078493183,99.98920648020199,99.84022500476917,98.97156934629592,98.091373297646,100.10961613457874,100.47408113687095,98.92452166556834,100.09881078334153,100.31354867852629,97.90715156072952,98.091373297646,64.75991,52.478573,81.03558,82.29269644029675,2.768407083558209,true,null,false,13.135129928588867,true,null,false,null,false,null,false,null,false,13.363683700561523,true,null,false,null,99.0,99.0,99.0,"2026-06-24T17:28:50.933000000Z"]
[1782331307333000000,1869.671630859375,4.5918354988098145,60.20656108856201,"ELENA",3.7342066764831543,62534120.008549996,60543849.14483356,null,null,null,null,null,null,null,null,1.782331403333e+18,63.359066,13.3302145,13.163817405700684,0.0,false,true,false,false,false,false,false,false,false,64065870.0,58500552.0,135.52,6072.7275,2783.5208333333335,4660.337500000001,11.780346263453447,-0.01221015841398952,0.023393760732991233,1.1074887784216612,0.9796851658007498,null,null,true,true,true,null,2.4559582672275053,null,null,null,null,null,null,null,null,null,null,null,null,63.359066,53.320858,84.15663,null,2.851883567233708,true,null,false,13.163817405700684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-06-24T20:01:47.333000000Z"]
[1782334199333000000,1865.098388671875,4.713601112365723,62.32062339782715,"ELENA",3.6787495613098145,63765027.95885098,61427298.687929936,63.69630796737182,63.824126066301886,63.82827927850285,63.86439686676746,64.21898484480603,63.44634143249465,62.53683708431753,60.73603906701679,1.782334295333e+18,64.76791,13.530963,13.546835899353027,13.885173797607422,false,true,false,false,false,true,false,false,false,65424843.0,59018256.0,126.16333333333334,4105.546666666666,2625.554166666667,3858.3475,8.577579211413452,0.006709150397359484,-0.013805641979203294,1.0955396275550224,0.9400789925967616,null,null,true,true,true,3.4151714651756024,2.5272667334843657,95.35252670865725,100.20066798690364,100.05658555842783,98.79686137334842,97.12042037739653,100.00650727625577,100.55522011548675,98.56649835492122,100.20718832117966,100.61211984831742,97.38060674027527,97.12042037739653,64.76791,54.12385,83.56585,84.9717252118408,2.9019301129022104,true,null,false,13.546835899353027,true,null,false,null,false,null,false,null,false,13.885173797607422,true,null,false,null,99.0,99.0,99.0,"2026-06-24T20:49:59.333000000Z"]
[1782343780133000000,1840.5045166015625,4.601810932159424,61.59053325653076,"ELENA",3.7103540897369385,63481416.68136793,61330808.5558622,63.481416681367925,63.50874277896775,63.5293679662386,63.48369288700176,63.605629499613414,63.044433808852546,62.23328884019118,60.9699798140649,1.782343876133e+18,64.17766,13.787201,13.763216972351074,14.332869529724121,false,true,false,false,false,true,false,true,false,65252275.0,60700794.0,138.13333333333335,6007.230833333333,2283.1200000000003,4777.144166666667,9.127309531473802,-0.027848058067573952,-0.0191191078338111,1.0943678355114541,0.9358162081978659,null,null,true,true,true,3.4491312631269437,2.50029863586346,96.04382353357255,100.04304582195603,99.92810399237544,99.11769493490465,97.97004296306704,100.03247613850999,100.19207548752512,98.71337575792857,100.07553594008678,100.1200413852934,97.84242264368977,97.97004296306704,64.17766,55.148804,85.931465,86.87393349733469,2.996395999764681,true,null,false,13.763216972351074,true,null,false,null,false,null,false,13.763216972351074,true,14.332869529724121,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-06-24T23:29:40.133000000Z"]
[1782355036133000000,1860.80126953125,4.397610664367676,60.56446075439453,"ELENA",3.632220983505249,62784181.98151545,60398211.7940301,62.78364094784426,62.742716872790915,62.80005185712623,62.76444486699993,63.00546614234404,62.30561701001147,61.417772175345405,60.29429274256862,1.782355132133e+18,63.03791,13.703419,13.581604957580566,14.119547843933105,false,true,false,false,false,true,false,true,false,64022728.0,59902667.0,102.04833333333333,4638.2525000000005,2089.161666666667,3661.688333333333,7.112181087039589,0.0738437926878184,0.04058833296905565,1.1012736519496393,0.9521923878406744,null,null,true,true,true,3.3740110766186193,2.3632887274821495,96.03503688589262,99.93481729565931,99.94330101795568,98.88922473686418,98.17075840919581,100.0913810991825,100.38400925214084,98.57501638331676,100.02613883017011,100.3270925407596,97.4800694856988,98.17075840919581,63.03791,54.813675,86.95351,87.30566449991763,2.9457027907427102,true,null,false,13.581604957580566,true,null,false,null,false,null,false,13.581604957580566,true,14.119547843933105,true,null,false,null,99.0,99.0,99.0,"2026-06-25T02:37:16.133000000Z"]
[1782357530933000000,1846.296875,4.5069966316223145,60.20462989807129,"ELENA",3.623077392578125,62791530.83763885,60180835.80680888,62.75073368693717,62.75274736919463,62.83462742361811,62.73733463038971,62.99209703748954,62.28310360941203,61.37982691440354,60.253009679982426,1.782357626933e+18,62.90328,13.720185,13.694924354553223,14.106839179992676,false,true,false,false,false,true,false,true,false,63871731.0,59579102.0,134.97166666666666,4593.849166666667,3180.4208333333336,4487.081666666667,8.584485450586783,0.09717392178199773,-0.04575205160108124,1.112334563071406,0.9561728224135215,null,null,true,true,true,3.3987347612738152,2.4411007203932544,96.0196098751357,100.00320901786984,99.84516054726883,98.87447241571343,98.16418961885881,100.13048042971211,100.40607783005244,98.54972433507314,100.13369363472225,100.25060960863156,97.4405200034435,98.16418961885881,62.90328,54.88074,87.24623,87.45832581525545,2.972476521111198,true,null,false,13.694924354553223,true,null,false,null,false,null,false,13.694924354553223,true,14.106839179992676,true,null,false,null,99.0,99.0,99.0,"2026-06-25T03:18:50.933000000Z"]
[1782364975733000000,1867.5401611328125,4.569334983825684,60.143136978149414,"ELENA",3.6364879608154297,62986785.134550974,60857502.25942407,62.96160214117921,63.000319320151945,63.04919919150254,62.98969140508157,63.23798749208569,62.60262958339195,61.4590736234124,60.34487075067661,1.782365071733e+18,63.265614,13.688119,0.0,0.0,false,false,false,false,false,false,false,false,true,64195296.0,59600673.0,137.6316666666667,6105.020833333334,2570.370833333334,5551.0,9.46852800005345,0.11127867263327884,-0.07384771558644226,1.1220614259092254,0.9684528419598591,null,null,true,true,true,3.371365363462276,2.4467131036443233,95.84392502491426,100.06149331919146,99.90561690364976,98.9952907518234,98.18708156982154,100.07758670412797,100.39418527296371,98.17331002293403,100.13912773395903,100.2994301323475,97.18695369789255,98.18708156982154,63.265614,54.752476,86.543816,86.96169391584661,2.9317964281589335,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-06-25T05:22:55.733000000Z"]
[1782371628533000000,1877.3939208984375,4.642743110656738,61.04957103729248,"ELENA",3.6921236515045166,63251679.04468654,60995025.29873206,63.26783348821213,63.263022188196416,63.34754512214103,63.23380341900251,63.501365096087596,62.81469223842187,62.11161385563029,61.01301150518474,1.782371724533e+18,63.914482,13.94854,13.813085556030273,14.313250541687012,false,true,false,false,false,true,false,false,false,64756142.0,61347924.0,143.9725,5257.723333333333,2728.4075000000003,4612.259166666667,12.083966889053452,0.034472361404648086,-0.07503386081129024,1.1109868708987394,0.9566947761021378,null,null,true,true,true,3.369981802110819,2.4729722723481107,96.43606891731562,99.99239534570657,99.82044812799106,98.91864866743151,98.23124487958228,100.13360558983915,100.42313076648601,98.88071029605152,100.12599077530251,100.24281915526481,97.81146241761198,98.23124487958228,63.914482,55.79416,87.29502,88.18724438531986,2.9718940875682747,true,null,false,13.813085556030273,true,null,false,null,false,null,false,null,false,14.313250541687012,true,null,false,null,99.0,99.0,99.0,"2026-06-25T07:13:48.533000000Z"]
[1782391676933000000,1796.4169921875,4.378675937652588,59.25755023956299,"ELENA",3.5495493412017822,61174578.97186242,58897439.945571944,61.16336401787683,61.08885090675799,61.1949607866693,61.19428273580699,61.50058057351886,60.762619887571226,60.369231881611015,59.12353254206297,1.782391772933e+18,62.0208,13.539215,13.422750473022461,13.998702049255371,false,true,false,false,false,true,false,false,false,62167622.0,58759404.0,173.9091666666667,4724.8075,1961.5633333333335,4828.588333333333,8.619288149600111,0.08625678949165123,-0.0785653198615492,1.1078489249699461,0.9650922794242913,null,null,true,true,true,3.404742010561707,2.437449632627148,96.66494557883104,99.8781736218808,99.99889198252015,98.80007525284178,97.93653273245059,100.17369761967412,100.50053342243463,99.35258221800164,100.05165963203599,100.49941985895698,98.16042599702712,97.93653273245059,62.0208,54.15686,87.32048,88.54460708821303,3.0147154356191876,true,null,false,13.422750473022461,true,null,false,null,false,null,false,null,false,13.998702049255371,true,null,false,null,108.0,108.0,108.0,"2026-06-25T12:47:56.933000000Z"]
[1782402438533000000,1867.8922119140625,4.57707405090332,62.06132888793945,"ELENA",3.6953649520874023,64168558.819309056,61962861.61315146,64.10558911871681,64.18239398334468,64.20157919880769,64.1638717416759,64.39264865088255,63.79906205172182,62.761853631172784,61.63093054195669,1.782402534533e+18,64.87919,14.026741,14.121247291564941,14.379376411437988,false,false,false,false,false,true,false,true,false,65360130.0,60959646.0,105.05250000000001,3767.0441666666666,1996.9016666666669,3756.421666666667,8.663841777263265,0.029985764303359988,-0.010428564327897936,1.0943369755623045,0.9318895532133883,null,null,true,true,true,3.431974752602382,2.45039516825926,96.13971478808608,100.11980993495845,99.94126708781567,99.0781764508881,98.19807251732541,100.02989171059589,100.35655097330738,98.3742575718305,100.14973745879337,100.29760864835299,97.46742049926934,98.19807251732541,64.87919,56.106964,86.47914,87.52273379380998,3.0037581265909514,true,null,false,null,false,null,false,null,false,null,false,14.121247291564941,true,14.379376411437988,true,null,false,null,96.0,96.0,96.0,"2026-06-25T15:47:18.533000000Z"]
[1782405203333000000,1865.2899169921875,4.5731120109558105,61.7620849609375,"ELENA",3.6598241329193115,63485370.10046905,61383295.70536212,63.45306299977906,63.43143472305356,63.47583806587731,63.43180673954363,63.768912864037944,63.09509122639715,62.18650488461716,61.063979145361124,1.782405299333e+18,64.13149,13.824593,13.866453170776367,14.288824081420898,false,false,false,false,false,true,false,true,false,64713000.0,60830220.0,95.90583333333335,5178.5825,2577.2716666666665,4291.659166666667,8.473982292240109,0.03018043396953719,-0.03155004349513152,1.0897341495881105,0.9385304744332272,null,null,true,true,true,3.4017801962977545,2.4516896645911395,96.23488017524662,99.96591452689121,99.93063293423872,98.94333836445126,98.19490459973782,100.07000211018024,100.53144651212365,98.5599730119736,100.03589277652102,100.4617107975108,97.51852758914889,98.19490459973782,64.13149,55.29837,86.22655,87.14846493938468,2.96459922168548,true,null,false,null,false,null,false,null,false,null,false,13.866453170776367,true,14.288824081420898,true,null,false,null,96.0,96.0,96.0,"2026-06-25T16:33:23.333000000Z"]
[1782415586933000000,1847.2803955078125,4.434131145477295,60.81479549407959,"ELENA",3.64467191696167,62570742.21090404,60440325.43721233,62.5217307242128,62.508592939509256,62.57165440928231,62.48465301914816,62.74936616363013,62.12260049547335,61.518788767760036,60.384233950736665,1.782415682933e+18,63.20869,13.532883,13.76488971710205,14.082002639770508,true,false,false,false,false,true,false,true,false,63785447.0,59363392.0,161.035,4375.3675,3469.894166666667,5686.654166666666,8.595948224763264,0.010831152415966966,-0.020196453793157303,1.1059067328558623,0.9986815822303308,null,null,true,true,true,3.3845284601218184,2.4003563055506603,96.58119385257461,99.97898685056961,99.86095718427858,99.0011601606901,98.15575885067173,100.10088448132896,100.42364505793262,99.028032112472,100.07985013289175,100.28401319419397,98.03890067564804,98.15575885067173,63.20869,54.13153,85.63938,86.58034596082483,2.930336449916047,true,13.76488971710205,true,null,false,null,false,null,false,null,false,13.76488971710205,true,14.082002639770508,true,null,false,null,96.0,96.0,96.0,"2026-06-25T19:26:26.933000000Z"]
[1782418464533000000,1866.695068359375,4.518038749694824,61.134605407714844,"ELENA",3.656964063644409,63639583.56148641,61196295.7145008,63.64259557617277,63.63984452663438,63.68431454462008,63.57976718561062,63.72957291196871,63.17233012594127,62.65777268254772,61.41563531423087,1.782418560533e+18,64.39822,13.598774,13.66640853881836,13.867238998413086,false,false,false,false,false,true,false,true,false,65036565.0,59622244.0,132.055,4611.080833333333,3073.1925,4241.9475,8.54797414094747,-0.02352908492621877,0.03305381370156481,1.089815585066895,0.9403946211201968,null,null,true,true,true,3.4093728887443735,2.420341075666791,96.50083369199407,99.99567734547358,99.83583499366048,99.12561349375875,98.01758454675675,100.06987763454873,100.23561855129284,99.18547021715406,100.06555195945359,100.07106674174364,98.31820584942332,98.01758454675675,64.39822,54.395096,84.466774,85.46963764243512,2.9139786538892385,true,null,false,null,false,null,false,null,false,null,false,13.66640853881836,true,13.867238998413086,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-25T20:14:24.533000000Z"]
[1782426541733000000,1846.566162109375,4.4234089851379395,60.99517822265625,"ELENA",3.6456637382507324,63266127.823322944,61376659.75458915,63.251621488469624,63.21885450776306,63.26904278185488,63.22606893562175,63.50169455551786,62.915247692326744,62.33579208925782,61.01119695829352,1.782426637733e+18,63.786846,13.482242,13.499518394470215,13.824901580810547,true,true,false,false,false,true,false,true,false,64820855.0,59147682.0,105.60083333333334,3511.0833333333335,2446.5,3690.254166666667,8.813918469229831,0.012273816937241411,-0.01194504907528595,1.0908840118979992,0.9447810084018037,null,null,true,true,true,3.425364483892407,2.395478199429896,96.4579176352269,99.94819582496784,99.93207760961185,99.07648627757737,97.87506489198431,100.07938814216517,100.43593667064255,99.0789901902594,100.0275428407609,100.36771818164713,98.16398211981459,97.87506489198431,63.786846,53.928967,84.54559,85.261002410899,2.9205000951935833,true,13.499518394470215,true,13.499518394470215,true,null,false,null,false,null,false,13.499518394470215,true,13.824901580810547,true,null,false,null,96.0,96.0,96.0,"2026-06-25T22:29:01.733000000Z"]
[1782438317333000000,1858.117919921875,4.320643901824951,60.062198638916016,"ELENA",3.6618244647979736,61995503.66624214,59600331.06196099,62.008658553204434,61.95636649221659,62.03038133416494,61.95055807021639,62.260615487119466,61.598245523569815,60.71077375423944,59.60579549450266,1.782438413333e+18,62.2718,13.4864435,13.50959587097168,14.050180435180664,false,true,false,false,false,true,false,true,false,63159888.0,59212395.0,110.85666666666667,4462.360000000001,3557.423333333333,5691.6883333333335,8.832989657733442,-0.04388507914201523,0.015621495132490006,1.0933454608444426,0.9689315766766878,null,null,true,true,true,3.337175638229225,2.325279712068335,96.12495558722645,99.9156697432134,99.87131585808164,98.93613328688232,98.17993052730675,100.11946285125946,100.50049172527493,98.55925804089534,100.03503185114361,100.37116352987454,97.51071890190251,98.17993052730675,62.2718,53.945774,86.62954,86.9971635204506,2.90324814695492,true,null,false,13.50959587097168,true,null,false,null,false,null,false,13.50959587097168,true,14.050180435180664,true,null,false,null,96.0,96.0,96.0,"2026-06-26T01:45:17.333000000Z"]
[1782441197333000000,1861.889404296875,4.484307765960693,60.597147941589355,"ELENA",3.664909839630127,62758973.14583516,60413247.61293019,62.70695447345194,62.722703903078674,62.75275664842545,62.663626992815495,62.93196430115324,62.24412644672279,61.09658063531338,60.10987524013358,1.782441293333e+18,62.883858,13.598527,13.620262145996094,14.115190505981445,false,true,false,false,false,true,false,true,false,63893302.0,59557531.0,127.90750000000001,5629.825833333334,3125.9783333333335,4536.081666666667,8.770829861186773,0.029580144028772105,0.022664906107556757,1.0995488568043386,0.9708098840389444,null,null,true,true,true,3.3679204752299787,2.4084716071812817,95.85838723132716,100.02511592176495,99.85796694779592,98.90701353109067,98.38500717238259,100.04791366359656,100.42821860338297,98.15637895988203,100.07304161931975,100.2855773392264,97.08354301947917,98.38500717238259,62.883858,54.394108,86.49931,86.74334174789527,2.921446767626079,true,null,false,13.620262145996094,true,null,false,null,false,null,false,13.620262145996094,true,14.115190505981445,true,null,false,null,96.0,96.0,96.0,"2026-06-26T02:33:17.333000000Z"]
[1782447529733000000,1859.8116455078125,4.693403244018555,60.753464698791504,"ELENA",3.633026361465454,62678190.88544888,60364490.16362512,62.63191769833575,62.63064346982451,62.663645145758466,62.611358521366114,62.840540385103544,62.185489652380696,61.332874198411005,60.181783051153424,1.782447625733e+18,63.06131,13.713863,13.604153633117676,14.23319149017334,false,true,false,false,false,true,false,true,false,63656021.0,60118377.0,120.57500000000002,4096.108333333334,2728.18,3889.2408333333333,8.549952951360103,0.027365951884460563,-0.015132235401064864,1.105880183035179,0.9639502230926028,null,null,true,true,true,3.367648430937446,2.523590630994809,96.08804146955342,99.99796552850677,99.91655987411723,98.95759850455053,98.12320690608136,100.05269253851728,100.3660387973521,98.62891575070672,100.05065699500936,100.28229324823606,97.60080645797576,98.12320690608136,63.06131,54.855453,86.987495,87.5838637983594,2.9495166149598404,true,null,false,13.604153633117676,true,null,false,null,false,null,false,13.604153633117676,true,14.23319149017334,true,null,false,null,93.0,93.0,93.0,"2026-06-26T04:18:49.733000000Z"]
[1782460930133000000,1883.2564697265625,4.515573024749756,60.36482810974121,"ELENA",3.712603807449341,62445541.07032439,60258408.04449977,62.36807472547413,62.35828649092345,62.43365972906091,62.34958048002635,62.665067474713524,61.99449038195248,61.295268103524194,60.194896266779935,1.782461026133e+18,63.08309,13.666702,13.66915225982666,14.07046890258789,false,true,false,true,false,true,false,true,false,64022728.0,60032093.0,119.04083333333334,5180.1225,2529.269166666667,4424.880833333334,9.427064400421155,-0.0388334086958884,0.06031106659785287,1.0911927285703928,0.9408550019329185,null,null,true,true,true,3.311714348419555,2.397747251815038,96.51555949376362,99.98430569711545,99.86533025710901,98.9299028632952,98.2048013316692,100.1208712464356,100.50599698066651,98.87212190289762,100.10515797365154,100.37064581294261,97.81409415741543,98.2048013316692,63.08309,54.66681,86.65842,87.65191056908269,2.9027808989801875,true,null,false,13.66915225982666,true,null,false,13.66915225982666,true,null,false,13.66915225982666,true,14.07046890258789,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-26T08:02:10.133000000Z"]
[1782463402133000000,1868.9658203125,4.600649833679199,60.94837188720703,"ELENA",3.721985101699829,63185528.99720243,60765722.28367987,63.1962080808944,63.195801821442494,63.23622139511197,63.150739148399985,63.28454305699193,62.590991704291554,61.93764558438964,60.722406649161904,1.782463498133e+18,63.904728,13.898063,0.0,14.275529861450195,false,false,false,false,false,true,false,false,false,64605145.0,60247803.0,95.7425,5673.774166666667,2166.9025,2858.6658333333335,9.337299844853437,-0.08226544687467914,-0.008620482586454098,1.0863537153208696,0.9412495109915879,null,null,true,true,true,3.3813463785189874,2.4616019103602165,96.08552236462367,99.99935714584112,99.86482075489953,98.90407464572229,98.0379639494498,100.06395927024343,100.21188019395547,98.9561658920686,100.06331600491971,100.0764145308083,97.8716801804363,98.0379639494498,63.904728,55.59225,86.992386,87.96770013924517,2.9744926429248086,true,null,false,null,false,null,false,null,false,null,false,null,false,14.275529861450195,true,null,false,null,98.0,98.0,98.0,"2026-06-26T08:43:22.133000000Z"]
[1782468623333000000,1853.2205810546875,4.561630725860596,58.406667709350586,"ELENA",3.504206895828247,60409278.92942944,58341916.81761617,60.38711607072547,60.330342153049706,60.36726305014186,60.33481299546289,60.60037765247556,59.96736025865804,59.232724869040176,57.98119642919538,1.782468719333e+18,60.776703,13.232282,13.227691650390625,0.0,false,true,false,false,false,false,false,false,false,61477350.0,58004419.0,197.2891666666667,7782.220833333334,3674.4225,4209.240000000001,8.46057232717344,0.04640447010772817,0.04177220044391055,1.12917532525273,1.004907882941607,null,null,true,true,true,3.258495868654692,2.4614612920306134,96.01583947358527,99.905983392866,99.94624560889565,98.95542335157104,97.88709966895522,100.06119789110177,100.44015162031353,98.77494125729538,99.96712374778693,100.38616062838574,97.74316128642226,97.88709966895522,60.776703,52.929127,87.08786,87.64970110099527,2.856061889264117,true,null,false,13.227691650390625,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-06-26T10:10:23.333000000Z"]
[1782482760533000000,1860.981689453125,4.508541584014893,59.718003273010254,"ELENA",3.607692003250122,62077461.969779365,59969882.80397735,61.99232195225124,62.01443128852388,61.99977837739952,61.86509326633387,62.26068238854046,61.55219218303388,60.51272994719746,59.114378396737784,1.782482856533e+18,62.023026,13.459313,13.545093536376953,0.0,false,true,false,false,false,false,false,true,false,62555900.0,58953543.0,150.80333333333334,8793.773333333334,3084.5675,4279.263333333333,8.57067096714677,0.02230643888293814,0.0221136988413098,1.1111845282360806,0.9718422976284321,null,null,true,true,true,3.3311623807791757,2.4226684279412707,95.35758064082492,100.03566463648461,99.78276517337561,98.86205839973738,97.68916135219837,99.97637177215061,100.63943833480302,98.31125066554016,100.01202798171364,100.42081442542066,97.19252604647853,97.68916135219837,62.023026,53.837254,86.80204,86.84503479644474,2.892949128713752,true,null,false,13.545093536376953,true,null,false,null,false,null,false,13.545093536376953,true,null,false,null,false,null,99.0,99.0,99.0,"2026-06-26T14:06:00.533000000Z"]
[1782492404933000000,1864.1142578125,4.612391471862793,61.25542163848877,"ELENA",3.698681354522705,63796592.34168814,61444700.444404095,63.820683005517786,63.80670959100052,63.854846488747384,63.808000316183225,63.997008846337366,63.33193421959389,62.3875337940325,61.28900861503111,1.782492500933e+18,63.75655,13.710391,13.825119972229004,14.148420333862305,false,false,false,false,false,true,false,true,false,64518861.0,60441942.0,136.3425,6349.8925,3630.433333333334,3907.8433333333332,8.832988711466774,0.02030673996433174,0.03013618477784653,1.10484258507411,0.9519680574027592,null,null,true,true,true,3.4236465247795516,2.4743072762478304,96.03314431738721,99.97810519433637,99.92663646513908,98.9607723255623,98.23919120985278,100.0754417490816,100.29621447031339,98.50880849101051,100.05353042559359,100.22263362204626,97.4850776914131,98.23919120985278,63.75655,54.841564,86.01714,85.93070709338119,2.941963667121041,true,null,false,null,false,null,false,null,false,null,false,13.825119972229004,true,14.148420333862305,true,null,false,null,96.0,96.0,96.0,"2026-06-26T16:46:44.933000000Z"]
[1782503046533000000,1845.2803955078125,4.612084865570068,60.54247856140137,"ELENA",3.570863723754883,62741652.92941017,60221106.440099694,62.6652635338599,62.68225781831507,62.72770451156263,62.65139857787912,62.86504705518788,62.23773933050015,61.376413852183106,60.196180162035496,1.782503142533e+18,62.74036,13.261928,13.312019348144531,13.484272003173828,false,false,false,false,false,true,false,true,false,63418740.0,57659283.0,129.60500000000002,6474.346666666666,2659.9183333333335,4681.658333333334,8.764056482960104,0.06871848777544717,0.02789975514204362,1.1030553496352609,0.9287375702773837,null,null,true,true,true,3.395975142120052,2.4993951470994977,96.05988512201775,100.02711914623322,99.8783536966996,99.00213591801335,98.07705661495628,100.07250328056033,100.34101150518322,98.61607203670563,100.09964208906422,100.21895037399293,97.63201767478526,98.07705661495628,62.74036,53.04771,84.55117,84.65249713669188,2.874777759945945,true,null,false,null,false,null,false,null,false,null,false,13.312019348144531,true,13.484272003173828,true,null,false,null,99.0,99.0,99.0,"2026-06-26T19:44:06.533000000Z"]
[1782510505733000000,1820.591552734375,4.3704657554626465,60.54116725921631,"ELENA",3.594475269317627,62497463.4293661,60091900.32756436,62.50922259899906,62.459142361152466,62.51030576465757,62.45858504493664,62.67081873265042,61.98545821668639,61.00291962420446,59.88279877918958,1.782510601733e+18,62.611137,13.251213,13.293669700622559,13.527454376220703,true,true,false,false,false,true,false,true,false,63289314.0,58069132.0,139.63250000000002,4960.3925,2395.1375000000003,3760.429166666667,8.467075288333445,0.01633689564712997,0.015892511564029085,1.0920630713333153,0.9446817095749946,null,null,true,true,true,3.4334566973638583,2.4005745544070964,95.79834189163067,99.91988344157171,99.91726049154894,98.90641205935457,98.16382420396408,100.08191499526085,100.33979906454987,98.41488855491363,100.00173280935753,100.25677840802307,97.33863520187744,98.16382420396408,62.611137,53.004852,84.65723,84.79525115030086,2.911408229666509,true,13.293669700622559,true,13.293669700622559,true,null,false,null,false,null,false,13.293669700622559,true,13.527454376220703,true,null,false,null,99.0,99.0,99.0,"2026-06-26T21:48:25.733000000Z"]
[1782515785733000000,1860.1705322265625,4.5916619300842285,61.28507137298584,"ELENA",3.7014403343200684,63706055.89205997,61099801.409264594,63.65978698524424,63.627857769030086,63.6968919861114,63.63650784627791,63.859069184811446,63.12869765820813,62.16307509083595,61.02672003921411,1.782515881733e+18,63.712234,13.801213,13.810685157775879,14.126068115234375,false,true,false,false,false,true,false,true,false,64087441.0,60312516.0,154.35583333333335,5088.935833333334,2479.7325000000005,4085.929166666667,12.891494655720109,0.057304070325140365,0.0002828510123545837,1.0994386246931684,0.9418904869427871,null,null,true,true,true,3.4222554267132477,2.4684091326767557,95.86384581110765,99.94984397886604,99.90520080658463,98.85627595903476,98.17197741591558,100.10849684320964,100.34973845370516,98.47039048294603,100.05828640437606,100.25460771105661,97.34416095376022,98.17197741591558,63.712234,55.204853,86.64718,86.7185639038618,2.9677307591677065,true,null,false,13.810685157775879,true,null,false,null,false,null,false,13.810685157775879,true,14.126068115234375,true,null,false,null,96.0,96.0,96.0,"2026-06-26T23:16:25.733000000Z"]
[1782519194933000000,1864.6953125,4.408675193786621,57.86913871765137,"ELENA",3.6244585514068604,60261918.594566606,57542296.75785395,60.278864818079946,60.03068065265511,60.0819663875461,60.012870808649375,60.242271502533384,59.581590706573664,58.804412152159614,57.548734248333766,1.782519290933e+18,60.07939,13.050706,13.186132431030273,13.248896598815918,false,true,false,false,false,true,false,true,false,60592939.0,57378860.0,108.41833333333334,5911.885,2736.685,6151.075000000001,12.767446258853447,0.0024948846976428425,0.053772809885789113,1.1065153355369517,0.9799579146881061,null,null,true,true,true,3.2326388345591957,2.364287164896609,95.4708328068459,99.58827332569409,99.88499780707734,98.9032936848473,97.8646535899777,100.08543253938389,100.38225249149546,98.69560623474878,99.67335411652479,100.26681069982509,97.61320528839404,97.8646535899777,60.07939,52.202824,86.88973,86.602200947982,2.7995363794274577,true,null,false,13.186132431030273,true,null,false,null,false,null,false,13.186132431030273,true,13.248896598815918,true,null,false,null,96.0,96.0,96.0,"2026-06-27T00:13:14.933000000Z"]
[1782532446533000000,1854.219970703125,4.651691436767578,58.54843616485596,"ELENA",3.6529176235198975,61255247.29463944,58291469.3348031,61.22344858116516,61.193001162255236,61.22719030982961,61.134695195293475,61.378900926779146,60.53487474060658,59.448502295733704,58.163606680168826,1.782532542533e+18,60.562897,13.323536,13.224409103393555,13.652359008789062,false,true,false,false,false,true,false,true,false,61477350.0,57723996.0,312.67833333333334,7459.054166666668,5096.175,7580.235833333333,13.01581493066678,0.0807669005998164,-0.05781484099678829,1.1273613362637869,1.0193969672461325,null,null,true,true,true,3.3018438776683583,2.5087052832268033,95.00217323279358,99.95026837001912,99.84893130965494,98.6248919849845,97.83864089767475,100.05587100963346,100.39945522048579,98.20537756206153,100.00611159408881,100.24778307837063,96.85494754402939,97.83864089767475,60.562897,53.294144,87.99801,87.04858173107432,2.8742082664846142,true,null,false,13.224409103393555,true,null,false,null,false,null,false,13.224409103393555,true,13.652359008789062,true,null,false,null,96.0,96.0,96.0,"2026-06-27T03:54:06.533000000Z"]
[1782538901333000000,1885.615966796875,4.575204372406006,60.53058624267578,"ELENA",3.707118511199951,63020579.74648889,60089994.23482534,62.96636611697734,62.94441187785932,63.01020505190298,62.93544071166877,63.146262102320186,62.30006262846717,61.15796951647618,59.98305069231128,1.782538997333e+18,62.432117,13.491856,13.413158416748047,13.891295433044434,false,true,false,false,false,true,false,true,false,62987320.0,58780975.0,163.68333333333334,6113.0825,2900.3683333333333,4699.94,12.96069764484012,0.04389318790123408,-0.09352584260488105,1.1156490540215764,0.9615973018025021,null,null,true,true,true,3.3392995830396623,2.4263712510761013,95.26204923574004,99.96513338712093,99.88134566428943,98.65993734913103,98.07887862619708,100.10452583808605,100.3349803993862,98.16678657483544,100.06962278058764,100.21592859490798,96.85129013238782,98.07887862619708,62.432117,53.967422,86.441765,85.70833258043228,2.862057992488622,true,null,false,13.413158416748047,true,null,false,null,false,null,false,13.413158416748047,true,13.891295433044434,true,null,false,null,96.0,96.0,96.0,"2026-06-27T05:41:41.333000000Z"]
[1782541781333000000,1860.1531982421875,4.324857711791992,59.54195499420166,"ELENA",3.6525261402130127,62303229.281169735,60030958.12013497,62.198656699437564,62.21451980026877,62.27374307146248,62.1998862054077,62.40688289462147,61.77381485882275,60.81818736300793,59.64806348869058,1.782541877333e+18,62.547665,13.676394,13.640166282653809,14.094620704650879,false,true,false,false,false,true,false,true,false,62814752.0,59341821.0,195.26500000000001,5976.384166666667,3432.7183333333332,4868.925833333334,9.040053179613455,0.03985699626623126,-0.0537329531270754,1.1115845370284163,0.9710783656829997,null,null,true,true,true,3.343738395214664,2.32500082029744,95.8992792672803,100.025503928337,99.88139966796275,98.98557978473673,98.07602967952138,100.09519204099595,100.33279271368791,98.45302172449799,100.12072024704288,100.21379768838723,97.45429436958713,98.07602967952138,62.547665,54.705578,87.46222,87.952989265822,2.940917871820322,true,null,false,13.640166282653809,true,null,false,null,false,null,false,13.640166282653809,true,14.094620704650879,true,null,false,null,96.0,96.0,96.0,"2026-06-27T06:29:41.333000000Z"]
[1782557347733000000,1850.1044921875,4.522500514984131,59.48091983795166,"ELENA",3.6146018505096436,61595200.70552368,59365556.362432726,61.64474687251086,61.62080887549806,61.66120174746982,61.569938710177915,61.82605462824862,61.20753668695884,60.41546999896608,59.04243199852693,1.782557443733e+18,61.95606,13.603769,0.0,13.905329704284668,false,false,false,false,false,true,false,false,false,62253906.0,59082969.0,190.42916666666667,11120.071666666669,4217.8966666666665,7834.825833333333,12.72587362016012,0.015527034621812952,-0.06424451255930116,1.1206080030983516,1.0059252995514938,null,null,true,true,true,3.3319602829364645,2.4444568045110153,95.77852938650905,99.96116782333083,99.85199276902571,98.99958367874379,97.72734036421028,100.06555070066246,100.41597559366804,98.70593274804747,100.02669306922938,100.26735268873601,97.71846248678784,97.72734036421028,61.95606,54.415077,87.8285,88.27204258297941,2.9411893998016367,true,null,false,null,false,null,false,null,false,null,false,null,false,13.905329704284668,true,null,false,null,96.0,96.0,96.0,"2026-06-27T10:49:07.733000000Z"]
[1782578674133000000,1870.572998046875,4.629190921783447,58.280959129333496,"ELENA",3.6918210983276367,60979825.037334494,58351324.65195409,60.943970799811815,60.748451126111775,60.78677608260268,60.70698291222568,60.92695262026799,60.24307255839411,59.21906563050309,57.95865523128524,1.782578770133e+18,61.116726,13.196816,13.168660163879395,13.558821678161621,false,false,false,false,false,true,false,true,false,61240069.0,57508286.0,200.69583333333335,5359.2699999999995,3419.0625,6661.456666666667,8.921343284065912,0.1035998883794318,-0.06746031398685115,1.115028516560188,0.9933455156863394,null,null,true,true,true,3.2580375565907005,2.4747448651386144,95.10154076055741,99.67918126906716,99.86873268246936,98.87754100203203,97.8716138361889,100.06308795661529,100.36234663211702,98.30020800001785,99.74206682770065,100.23060367188224,97.19682847030042,97.8716138361889,61.116726,52.787266,86.37122,86.61605911925727,2.821983736144206,true,null,false,null,false,null,false,null,false,null,false,13.168660163879395,true,13.558821678161621,true,null,false,null,96.0,96.0,96.0,"2026-06-27T16:44:34.133000000Z"]
[1782582331733000000,1884.0977783203125,4.523056507110596,59.77588653564453,"ELENA",3.7579243183135986,62031843.12878922,59472395.55965867,61.88399931220353,61.91210655444757,61.95875364422389,61.80671967326297,62.36834544559226,61.42976647452266,60.00026679235034,59.07214500987595,1.782582427733e+18,61.572945,13.297712,13.328737258911133,13.641939163208008,true,true,false,false,false,true,false,true,false,62275477.0,58586836.0,236.53,6347.932500000001,4598.224166666667,6547.683333333334,8.876225867368545,0.0016496385252948173,-0.06187974975344061,1.1140419445886978,1.0128831597913504,null,null,true,true,true,3.2845428737447793,2.400648500919594,95.45624986494194,100.0454192401209,99.75462067582262,98.49510362289732,98.45313724072855,100.07534405203174,100.90868076367472,97.67295276506515,100.12079751284857,100.6610717247805,96.20307603749445,98.45313724072855,61.572945,53.19085,86.38672,85.95250774897798,2.8231469680739854,true,13.328737258911133,true,13.328737258911133,true,null,false,null,false,null,false,13.328737258911133,true,13.641939163208008,true,null,false,null,192.0,96.0,792.0,"2026-06-27T17:45:31.733000000Z"]
[1782593424533000000,1895.928466796875,4.661922931671143,59.69717979431152,"ELENA",3.7094297409057617,62778057.94344666,60223420.06593353,62.72303098104321,62.77815129452739,62.810256068448936,62.707633420548746,62.943499706272206,62.18489628662227,61.03351721740023,59.90434168630567,1.782593520533e+18,62.345074,13.096171,13.2465238571167,13.432662010192871,false,true,false,false,false,true,false,true,false,63246172.0,57335718.0,155.30666666666667,7113.2075,4274.888333333333,4873.324166666667,9.07458273964013,0.030386864535361935,-0.05631387174601852,1.1329267849673508,1.0018445091416588,null,null,true,true,true,3.3083015567044174,2.458912882692957,95.50613347178736,100.08787890607653,99.83661482324105,98.79478671635677,98.14990912768067,100.05114004356534,100.37613648109094,98.14845864835875,100.13906389095273,100.2121367530775,96.96556038703763,98.14990912768067,62.345074,52.384686,84.02378,83.51746511132355,2.7630095983979857,true,null,false,13.2465238571167,true,null,false,null,false,null,false,13.2465238571167,true,13.432662010192871,true,null,false,null,96.0,96.0,96.0,"2026-06-27T20:50:24.533000000Z"]
[1782596304533000000,1831.7904052734375,4.605752468109131,59.58352088928223,"ELENA",3.6844735145568848,62255993.56038668,59794173.53816938,null,null,null,null,null,null,null,null,1.782596400533e+18,62.079838,12.975934,13.094626426696777,13.448692321777344,false,true,false,false,false,true,false,true,false,62750039.0,56904298.0,167.95916666666668,6258.320833333334,2702.8341666666665,3633.0350000000003,8.993431290946798,-0.055749475825203766,0.004579951942002049,1.0941664851119322,0.9377602713078682,null,null,true,true,true,null,2.514344684222546,null,null,null,null,null,null,null,null,null,null,null,null,62.079838,51.903736,83.60804,null,2.8334975423541486,true,null,false,13.094626426696777,true,null,false,null,false,null,false,13.094626426696777,true,13.448692321777344,true,null,false,null,96.0,96.0,96.0,"2026-06-27T21:38:24.533000000Z"]
[1782605754533000000,1897.422607421875,4.76531982421875,59.25642490386963,"ELENA",3.776723861694336,62666458.2456084,59751906.80114695,62.62758894673343,62.533887848611826,62.56636174874807,62.4613294247083,62.65950366973725,61.905617091947015,60.76684084270588,59.53791307670877,1.782605850533e+18,62.195084,13.540371,13.545524597167969,13.821420669555664,false,true,false,false,false,true,false,true,false,62814752.0,59104540.0,147.85166666666666,6559.3150000000005,2217.5066666666667,5205.159166666667,13.153946060266794,-0.010177073930577353,-0.0058023934124247865,1.1056619498595293,0.950823601174032,null,null,true,true,true,3.300666319762509,2.51146993062006,95.06658978576914,99.85038367323817,99.83212652757155,98.79685197992664,97.97763426738247,100.05193008343709,100.31727509941624,98.16046377899806,99.90223606079194,100.14886900626125,96.97944810254623,97.97763426738247,62.195084,54.161484,87.08323,86.4818280178634,2.8544765701005543,true,null,false,13.545524597167969,true,null,false,null,false,null,false,13.545524597167969,true,13.821420669555664,true,null,false,null,96.0,96.0,96.0,"2026-06-28T00:15:54.533000000Z"]
[1782615834533000000,1864.111572265625,4.608863353729248,59.838175773620605,"ELENA",3.693789005279541,62038292.239184335,59437241.15181307,62.00296784624139,61.92694158173784,61.975396605225434,61.8922532346415,62.158731639366266,61.40586235007665,60.31334016494849,59.300611305692655,1.782615930533e+18,61.84119,13.424936,13.527798652648926,13.889384269714355,true,true,false,false,false,true,false,true,false,62879465.0,59298679.0,173.61166666666668,5917.1466666666665,4068.7675000000004,4902.6658333333335,9.067676630240129,0.03066883302503199,-0.07308454848675107,1.1123399344060998,0.9543985170921092,null,null,true,true,true,3.3261403860544423,2.4724181869262662,95.64156904996838,99.87738286223318,99.8658445526157,98.78879560532602,98.32088745792197,100.07824546513997,100.43055211403357,98.22081777974282,99.95553238502336,100.29581905753449,97.03116291830986,98.32088745792197,61.84119,53.699745,86.834915,86.60834641236924,2.880715187715747,true,13.527798652648926,true,13.527798652648926,true,null,false,null,false,null,false,13.527798652648926,true,13.889384269714355,true,null,false,null,96.0,96.0,96.0,"2026-06-28T03:03:54.533000000Z"]
[1782620903333000000,1886.429443359375,4.753187656402588,59.797964096069336,"ELENA",3.741490125656128,63379627.80505269,60324453.1499624,63.328982109305336,63.32506853620865,63.34101086449998,63.27174258936189,63.456489785748666,62.629926307545645,61.42949972317744,60.055936442337895,1.782620999333e+18,62.79169,13.665828,13.542627334594727,13.990275382995605,true,true,false,false,false,true,false,true,false,63181459.0,59126111.0,75.06916666666667,4826.3133333333335,2858.0125000000003,3742.025,9.240207713826797,-0.08946078993061277,-0.029069942316339685,1.1078888662063044,0.9470614518093646,null,null,true,true,true,3.3570819376381427,2.519674230666193,94.83167807542179,99.99382024948714,99.89064229605323,98.69743271177812,97.76400054203714,100.0251753826089,100.2919900556332,98.08330193704288,100.0189940763202,100.18231303806584,96.80570093080306,97.76400054203714,62.79169,54.66331,87.05501,86.31642130342505,2.8977129887929243,true,13.542627334594727,true,13.542627334594727,true,null,false,null,false,null,false,13.542627334594727,true,13.990275382995605,true,null,false,null,96.0,96.0,96.0,"2026-06-28T04:28:23.333000000Z"]
[1782628276133000000,1883.4508056640625,4.772109508514404,61.45934581756592,"ELENA",3.7263996601104736,63557446.07779331,60848504.424446724,63.52185435458372,63.52902483186385,63.569843347010746,63.52148249327413,63.78554498193164,62.970904855125646,62.05815974198485,60.58396940156302,1.782628372133e+18,63.76324,13.484242,13.543848991394043,13.840744972229004,true,false,false,false,false,true,false,true,false,64562003.0,59406534.0,123.55583333333334,3683.954166666667,2485.0000000000005,3931.456666666667,9.14351540932013,-0.04226955244442867,-0.0360959389369475,1.1052167458810698,0.9452514661563856,null,null,true,true,true,3.3726314572993235,2.533705416761265,95.37500127653514,100.01128820522163,99.92392484991251,98.72284523548907,97.62450200497247,100.0642517577673,100.41570580265578,98.55052882717709,100.0755472158592,100.33931440375501,97.29188605281009,97.62450200497247,63.76324,53.93697,84.58944,84.91088666272223,2.863731274258746,true,13.543848991394043,true,null,false,null,false,null,false,null,false,13.543848991394043,true,13.840744972229004,true,null,false,null,96.0,96.0,96.0,"2026-06-28T06:31:16.133000000Z"]
[1782631156133000000,1891.3284912109375,4.6904778480529785,60.97397327423096,"ELENA",3.7067315578460693,63243288.88832186,60712338.96325004,63.18798808126454,63.164674225558436,63.19474463196634,63.12524340431751,63.39284733039796,62.638523332083075,61.808093120264544,60.32087982279976,1.782631252133e+18,63.361755,13.753201,13.711339950561523,14.3187255859375,false,true,false,false,false,true,false,true,false,63958015.0,60592939.0,80.55833333333334,6430.06,3340.6333333333337,5708.634166666668,13.09869545760013,-0.011655993430258527,-0.04739967809477594,1.1099401305407293,0.9508392391648286,null,null,true,true,true,3.34093143390485,2.479991111988095,95.46257390759544,99.96310397527435,99.89002055779544,98.81008026917702,97.59382109625837,100.04760636665443,100.42392537699452,98.67425001797066,100.01069277707198,100.31347970402497,97.50010564776524,97.59382109625837,63.361755,55.012802,86.82336,87.06212018219792,2.9086857401910695,true,null,false,13.711339950561523,true,null,false,null,false,null,false,13.711339950561523,true,14.3187255859375,true,null,false,null,96.0,96.0,96.0,"2026-06-28T07:19:16.133000000Z"]
[1782641984933000000,1872.5440673828125,4.668405055999756,61.159048080444336,"ELENA",3.735769510269165,63985530.540005036,60505689.04730344,64.0767065480159,63.74736818759425,64.0267956007753,63.885011371147954,63.660040489448676,63.2394240450974,63.485702883890774,62.24539937575833,1.782642080933e+18,64.484024,13.86505,13.880253791809082,14.24183464050293,false,true,false,true,false,true,false,false,false,65101278.0,60528226.0,135.35083333333336,4530.248333333334,3290.974166666667,4770.5233333333335,8.812134176133458,0.022583102291510584,-0.0043241323565135536,1.1052745138344977,0.9415925951957577,null,null,true,true,true,3.4219064674709427,2.493081544684082,97.14200796059129,99.48602483154332,99.77855485613959,99.3392771334775,98.04632625647882,100.43833560682656,99.64785029090426,100.38943877575126,99.92210750219628,99.42718496547376,99.72614279818626,98.04632625647882,64.484024,55.4602,86.00611,86.5528274644837,2.961756800786134,true,null,false,13.880253791809082,true,null,false,13.880253791809082,true,null,false,null,false,14.24183464050293,true,null,false,null,96.0,96.0,96.0,"2026-06-28T10:19:44.933000000Z"]
[1782650624933000000,1899.617431640625,4.58784818649292,60.79747676849365,"ELENA",3.6840450763702393,62971835.77680851,60563895.6893317,62.95101787079943,62.89379592120778,62.93723751219765,62.908233468307316,63.11427910632942,62.513424551666176,61.56118149110507,60.489157298704015,1.782650720933e+18,63.333313,13.561925,13.770078659057617,14.026496887207031,false,true,false,true,false,true,false,true,false,64173725.0,59298679.0,159.34333333333333,5176.0041666666675,3337.028333333333,4310.5008333333335,8.936453120866792,-0.024544132900103714,-0.024927004646757976,1.122351154803977,0.9926391357586551,null,null,true,true,true,3.3138787222241435,2.4151432336197165,96.0892442165937,99.90910083501892,99.95391592475804,99.04798951493848,98.25860360955556,100.06907134535858,100.32753365761877,98.47673828879093,99.97810939510133,100.2812986415196,97.53922941493505,98.25860360955556,63.333313,54.2477,85.65429,86.17446003635195,2.8557170951362147,true,null,false,13.770078659057617,true,null,false,13.770078659057617,true,null,false,13.770078659057617,true,14.026496887207031,true,null,false,null,96.0,96.0,96.0,"2026-06-28T12:43:44.933000000Z"]
[1782653486933000000,1889.488037109375,4.5290422439575195,61.696743965148926,"ELENA",3.7083756923675537,64129424.234545164,61609745.84277432,64.1266864096829,64.02218018256411,64.09290543595755,64.02426431667065,64.32203146066567,63.605642247490316,62.84249780829854,61.594399098864486,1.782653582933e+18,64.378265,13.739924,13.715484619140625,14.074615478515625,false,true,false,false,false,true,false,true,false,65813121.0,60183090.0,98.51333333333335,4322.295833333334,1925.3675,3551.7708333333335,8.650475021329074,-0.025557248825556097,-0.033771385523041875,1.1074669152499121,0.9473452794494894,null,null,true,true,true,3.3938657006681465,2.396967937879223,96.05111779105422,99.83703161200138,99.8929037171587,98.88624597683386,98.0139256825192,100.11046992337928,100.46508483490295,98.80019380006829,99.94732150432732,100.35749046349143,97.69980266672408,98.0139256825192,64.378265,54.959698,85.36996,85.70487701839207,2.9087084249270254,true,null,false,13.715484619140625,true,null,false,null,false,null,false,13.715484619140625,true,14.074615478515625,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-28T13:31:26.933000000Z"]
[1782662786933000000,1872.00439453125,4.63303279876709,60.743160247802734,"ELENA",3.6076860427856445,62645136.843766116,60489728.067707725,62.691679465500386,62.66592468386175,62.71557238798004,62.71774175143178,63.10060200508644,62.40488496988438,61.970985344274844,60.295989865578434,1.782662882933e+18,62.807495,13.556382,13.19023609161377,0.0,true,true,false,true,false,false,false,true,false,63828589.0,59859525.0,126.53083333333335,5540.505833333334,2273.9500000000003,3081.82,8.625791495693468,0.05390014358583589,-0.04316001534210685,1.1319067354459293,0.9871239896165174,null,null,true,true,true,3.348906639783737,2.474904873248015,96.17861633258634,99.95891834154355,100.00345905070964,98.89744786405369,97.29712950441063,100.07922599781101,100.61044967972865,99.30470246709223,100.03811179200073,100.61392984620228,98.20981634894619,97.29712950441063,62.807495,54.22553,86.336075,86.49557513749755,2.8966560588987873,true,13.19023609161377,true,13.19023609161377,true,null,false,13.19023609161377,true,null,false,13.19023609161377,true,null,false,null,false,null,96.0,96.0,96.0,"2026-06-28T16:06:26.933000000Z"]
[1782673154933000000,1865.1282958984375,4.3399977684021,59.77952003479004,"ELENA",3.6428587436676025,62800596.29721632,60093826.70329242,62.783898908294844,62.728735281969726,62.792633568251965,62.7250407508963,63.020031329964326,62.35098847752228,61.44557871847421,60.09520847497372,1.782673250933e+18,62.93865,13.487129,13.546024322509766,13.928122520446777,false,false,false,false,false,true,false,true,false,63958015.0,59169253.0,89.37833333333334,4637.505833333334,3065.626666666667,4275.891666666667,8.752707767473813,-0.008623175097903479,-0.06301262426424262,1.1203560293992627,0.9970701497033616,null,null,true,true,true,3.3661973305729975,2.3269164796577764,95.71754784256333,99.91213730385606,99.89235549854395,98.93836477335431,97.80233131225357,100.10186445812278,100.4702915702192,98.54788226914081,100.01391226111949,100.36214082574702,97.5016632358583,97.80233131225357,62.93865,53.948517,85.71604,85.92731223096371,2.8924828905518254,true,null,false,null,false,null,false,null,false,null,false,13.546024322509766,true,13.928122520446777,true,null,false,null,96.0,96.0,96.0,"2026-06-28T18:59:14.933000000Z"]
[1782676063733000000,1863.2696533203125,5.395054817199707,61.084938049316406,"ELENA",3.6678249835968018,63852481.03827977,61149104.036719166,63.86096955549967,63.795236102602765,63.86560094298956,63.75859455919119,63.984321516759806,63.28697572962041,62.31171705075679,61.046653116836694,1.782676159733e+18,63.867535,13.626102,0.0,13.926368713378906,false,false,false,false,false,true,false,false,false,64389435.0,59514389.0,97.60333333333334,3210.5033333333336,2052.5225,3361.82,12.573928245146798,0.009098501888992947,-0.04773948072778037,1.102840558117118,0.9317871994528797,null,null,true,true,true,3.427360577772551,2.8954772099603607,95.59305713920122,99.89706787517565,99.83245067419956,98.91013021532667,97.96978161765367,100.11029795433883,100.35403377243371,98.45898991440167,100.00725229748643,100.18589126543446,97.38591513303005,97.96978161765367,63.867535,54.50441,85.339775,85.34854727294878,2.925202462934616,true,null,false,null,false,null,false,null,false,null,false,null,false,13.926368713378906,true,null,false,null,96.0,96.0,96.0,"2026-06-28T19:47:43.733000000Z"]
[1782683897333000000,1885.1500244140625,4.637515544891357,60.09875297546387,"ELENA",3.626436948776245,62401829.36820114,59906608.05839285,62.32490180942575,62.27138016974332,62.30728988789931,62.25901963422362,62.47848178148918,61.86064951850541,60.727683659603386,59.48211120201413,1.782683993333e+18,62.43557,13.462069,13.537104606628418,13.73475170135498,true,false,false,false,false,true,false,true,false,62965749.0,58694691.0,182.37333333333333,7723.735833333333,4131.615833333333,7196.309166666667,8.722483921333458,0.005834330109881665,-0.07481040989006099,1.1287904073080164,0.9850207674075192,null,null,true,true,true,3.3060977111780487,2.4600246584262058,95.43875638006753,99.91412479100876,99.92252872214064,99.01112791897766,97.94892150905828,100.05766648829383,100.35249855933313,98.16851929664413,99.97174175808526,100.27475419633541,97.1977582169666,97.94892150905828,62.43557,53.848274,86.24615,86.39929252614283,2.8564450326808344,true,13.537104606628418,true,null,false,null,false,null,false,null,false,13.537104606628418,true,13.73475170135498,true,null,false,null,96.0,96.0,96.0,"2026-06-28T21:58:17.333000000Z"]
[1782689081333000000,1871.7916259765625,4.6082940101623535,61.546339988708496,"ELENA",3.7153754234313965,63955810.54655373,61236800.161360584,63.89530317249556,63.87182507488395,63.95091607931545,63.87665940814551,64.12829865278012,63.4015371859862,62.36126332469433,61.19585955404271,1.782689177333e+18,63.937447,13.723701,13.695866584777832,14.117730140686035,false,true,false,false,false,true,false,true,false,65122849.0,60161519.0,108.12083333333334,3529.9891666666667,2474.8616666666667,3401.5858333333335,8.784950313921179,0.06740295559659493,-0.04214344821281771,1.120619490638218,0.932651014979406,null,null,true,true,true,3.4135906094333395,2.461969562321386,95.7752080600271,99.96325536237268,99.88388489841515,98.86670708242404,98.13120564190025,100.12382768824715,100.39394553028633,98.35922927508798,100.08703755058453,100.27737299844878,97.24453109593111,98.13120564190025,63.937447,54.894802,85.85705,85.9136734124394,2.9327410878262588,true,null,false,13.695866584777832,true,null,false,null,false,null,false,13.695866584777832,true,14.117730140686035,true,null,false,null,96.0,96.0,96.0,"2026-06-28T23:24:41.333000000Z"]
[1782698527733000000,1864.455322265625,4.525595188140869,60.036354064941406,"ELENA",3.6479334831237793,62974097.999479525,60006262.44050905,62.98450668531637,62.85413032291441,62.91117122176411,62.82338980445645,63.06192977076293,62.21822632319682,61.229343199175325,59.96815031086548,1.782698623733e+18,62.788887,13.331718,13.485278129577637,13.808255195617676,false,true,false,false,false,true,false,true,false,63763876.0,58824117.0,124.0575,4223.945833333333,2513.8283333333334,4272.922500000001,12.843553903386786,-0.048144466865941066,0.01540479490950727,1.104844213687711,0.9402696200142112,null,null,true,true,true,3.3781719482974606,2.4273014934149852,95.21095499005617,99.793002487019,99.86046767910547,98.66210334724441,97.9402148995666,100.09075123393905,100.37969929201363,98.41062148109998,99.88356586816079,100.23963716788454,97.09398907034837,97.9402148995666,62.788887,53.326874,84.930435,84.66665309570331,2.860185124441373,true,null,false,13.485278129577637,true,null,false,null,false,null,false,13.485278129577637,true,13.808255195617676,true,null,false,null,96.0,96.0,96.0,"2026-06-29T02:02:07.733000000Z"]
[1782704633333000000,1862.3828125,4.6256818771362305,60.57443141937256,"ELENA",3.684999465942383,63361157.72429252,60627458.36934242,63.32830382594522,63.27727623926346,63.33560834491645,63.242597195827216,63.49805563838859,62.70395826069935,61.68722297071445,60.382070984020714,1.782704729333e+18,63.020954,13.426072,13.522956848144531,13.834433555603027,false,true,false,false,false,true,false,true,false,63979586.0,58759404.0,130.55,4041.1116666666667,2820.3116666666665,3855.4775,9.06794573394678,0.055913031087046566,-0.024114738871484645,1.1138111797551604,0.9406424839506302,null,null,true,true,true,3.400391337425169,2.4837438608697586,95.347683951836,99.91942372746631,99.85314556610444,98.74941465576285,97.88424259702313,100.09218491869407,100.40393414231607,98.3785149802542,100.01153436698907,100.25648651322253,97.14820769003299,97.88424259702313,63.020954,53.70429,85.21656,84.80297945492059,2.8836331672635653,true,null,false,13.522956848144531,true,null,false,null,false,null,false,13.522956848144531,true,13.834433555603027,true,null,false,null,96.0,96.0,96.0,"2026-06-29T03:43:53.333000000Z"]
[1782712366133000000,1871.8963623046875,4.538753032684326,59.1273307800293,"ELENA",3.685732841491699,62772799.814112194,59604646.7683828,62.776619559552046,62.7452606193446,62.79919395479265,62.70214973033572,62.948550513728655,62.023653910387,60.72851200127551,59.48938774708618,1.782712462133e+18,62.381916,13.558111,13.621859550476074,14.033116340637207,false,true,false,false,false,true,false,true,false,62750039.0,58975114.0,74.28750000000001,3348.415,2357.6175,4350.068333333334,12.815658177600113,0.05338182704742805,-0.027823479382519785,1.123747601068794,0.9515627652465942,null,null,true,true,true,3.353637563687617,2.4246817954687367,94.76360492882627,99.9500467842527,99.84546899674096,98.53071024544093,97.95956756825639,100.08595603064788,100.39297023220517,97.91185809371578,100.03595987709912,100.2378319681038,96.47324919424639,97.95956756825639,62.381916,54.232445,86.936165,86.38955895313357,2.897192700156346,true,null,false,13.621859550476074,true,null,false,null,false,null,false,13.621859550476074,true,14.033116340637207,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T05:52:46.133000000Z"]
[1782721806533000000,1864.9754638671875,4.595943450927734,57.80140399932861,"ELENA",3.6848626136779785,61238064.92779988,58741513.268546104,61.21395202219451,61.10002185668376,61.14433445693475,60.9272611538622,61.24326960955832,60.57805881868145,59.444584406333476,58.77906302350938,1.782721902533e+18,60.5556,13.27073,13.226540565490723,13.443469047546387,false,false,false,true,false,true,false,true,false,61542063.0,57723996.0,145.35500000000002,4803.930833333334,2777.401666666667,6232.339166666667,9.104379559186778,-0.024679460233339154,0.01196208621013845,1.121117501040311,0.9845246747086888,null,null,true,true,true,3.282292620368426,2.464345263501563,96.0223300109715,99.81388202893771,99.64498214756848,98.91382221243614,98.88043395463087,100.07252468805154,100.51866512577693,98.12890271749939,99.88627173551134,100.16180591955457,97.06304837300176,98.88043395463087,60.5556,53.08292,87.659805,86.71702826051235,2.846306619197599,true,null,false,null,false,null,false,13.226540565490723,true,null,false,13.226540565490723,true,13.443469047546387,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T08:30:06.533000000Z"]
[1782725284133000000,1847.6607666015625,4.553008556365967,59.92072582244873,"ELENA",3.6573684215545654,61746435.615178764,59083168.32231474,61.76506831740392,61.677651971667935,61.75510791491634,61.691160933696686,61.907506640149954,61.16553241570664,60.490182173819726,59.18850215064317,1.782725380133e+18,61.933002,13.620574,0.0,13.940811157226562,false,false,false,false,false,true,false,false,false,62620613.0,58867259.0,88.12416666666667,4971.300833333334,2911.1425,4362.481666666667,8.984799565000111,-0.037847383393618005,0.010718685124849804,1.1138984305919835,0.9843022648954138,null,null,true,true,true,3.3428792467683115,2.4642015670118935,95.82844116107819,99.85846960407011,99.89645070119907,98.80147939286881,97.84811356752712,100.12558186113179,100.35069157911582,98.89586468847037,99.98387372869661,100.24677914164377,97.71057737057846,97.84811356752712,61.933002,54.482296,87.969734,88.20891399328126,2.948717479681108,true,null,false,null,false,null,false,null,false,null,false,null,false,13.940811157226562,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T09:28:04.133000000Z"]
[1782733564133000000,1849.7200927734375,4.6295647621154785,59.213008880615234,"ELENA",3.647814989089966,61437049.12152005,59212589.306946024,61.41187948022126,61.332238251337934,61.381342685558536,61.32337410293075,61.610173660003476,60.947943501552096,60.17070667041026,58.77139893959942,1.782733660133e+18,61.587555,13.341728,13.475543022155762,13.801809310913086,true,false,false,false,false,true,false,true,false,61736202.0,58112274.0,201.60583333333332,5274.879166666667,3575.2033333333334,5162.330833333333,8.764458158213444,-0.05814110176232751,0.017939773555625354,1.1285365684437678,1.0012501352155407,null,null,true,true,true,3.320063382570569,2.502846122611985,95.70037497147071,99.87031624897756,99.90555993060507,98.92512856382145,97.67443693411205,100.08006300702637,100.46768391542078,98.72475298346689,99.95027542729325,100.37280216501159,97.66358881320976,97.67443693411205,61.587555,53.366913,86.65211,86.89998302198941,2.885134515773112,true,13.475543022155762,true,null,false,null,false,null,false,null,false,13.475543022155762,true,13.801809310913086,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T11:46:04.133000000Z"]
[1782743971733000000,1881.7821044921875,4.468076229095459,61.03762626647949,"ELENA",3.6681323051452637,63231379.41035418,60832641.27264603,63.192777226834316,63.1230940616643,63.203083881373175,63.11517324143394,63.54104095793355,62.71773419088819,62.064859250483224,60.82090043830603,1.782744067733e+18,63.29299,13.704406,13.763631820678711,14.158044815063477,false,false,false,false,false,true,false,true,false,63979586.0,60398800.0,153.18333333333334,6343.534166666666,2722.060833333333,4984.128333333333,8.722483012226778,0.13550873454068835,-0.03764045680448371,1.1227884629779834,0.9498287511507391,null,null,true,true,true,3.358134667982048,2.374385545717155,96.24660144305055,99.88972922503487,99.86090767326444,98.70429134519465,97.99571153918713,100.12672037215214,100.67474696594832,98.95902658342555,100.01630986165057,100.53471611795824,97.676805911273,97.99571153918713,63.29299,54.817623,86.60931,86.74665926084644,2.9130696379547443,true,null,false,null,false,null,false,null,false,null,false,13.763631820678711,true,14.158044815063477,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T14:39:31.733000000Z"]
[1782747145733000000,1873.5382080078125,4.63451623916626,61.628475189208984,"ELENA",3.738548755645752,63682947.969479986,60785776.469552845,63.71607637422689,63.52930388394352,63.68117603922887,63.557025922096464,63.97285480784603,63.17845169638949,62.836913584589354,61.30476710447222,1.782747241733e+18,63.72835,13.818064,13.810734748840332,14.199114799499512,false,false,false,false,false,true,false,true,false,64281580.0,60334087.0,105.47833333333334,4959.424166666668,2628.4475,4857.335,13.167626466826778,-0.03237410488840354,-0.05009031015862115,1.095220474628645,0.9284679836298819,null,null,true,true,true,3.40084211263447,2.473670523161775,96.21554024200705,99.70686755853202,99.80504424564029,98.75821844461579,97.56170952277184,100.23905842815908,100.65426108241637,99.45940727790952,99.9452252288841,100.45802980842797,98.22433870323799,97.56170952277184,63.72835,55.272255,86.731026,86.74773791658843,2.950153602825119,true,null,false,null,false,null,false,null,false,null,false,13.810734748840332,true,14.199114799499512,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T15:32:25.733000000Z"]
[1782753769733000000,1868.1458740234375,4.507300853729248,61.14426612854004,"ELENA",3.6873300075531006,63215505.44161949,60662609.38245315,63.17717589354764,63.128468414477354,63.16593928486014,63.09878176807358,63.31847547477206,62.61105604286651,61.62668146959556,60.21444647117341,1.782753865733e+18,62.906902,13.37206,13.533550262451172,14.043122291564941,false,false,false,true,false,true,false,true,false,63354027.0,59190824.0,104.56833333333334,5891.27,3581.655,5446.723333333333,12.995228819346782,0.05766334833646497,-0.01350591854027132,1.1165896853398694,0.9562197969979812,null,null,true,true,true,3.3818117081768655,2.412713544698651,95.31044339910608,99.92290336125129,99.89368080717728,98.88275984757813,97.70840330073769,100.05935653331039,100.34817424448224,98.42779432981133,99.98221413266963,100.24148487561315,97.32811949041546,97.70840330073769,62.906902,53.48824,85.02762,84.6638655999071,2.8631725194527835,true,null,false,null,false,null,false,13.533550262451172,true,null,false,13.533550262451172,true,14.043122291564941,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T17:22:49.733000000Z"]
[1782765930533000000,1868.9595947265625,4.7586846351623535,58.33418846130371,"ELENA",3.6829893589019775,61451800.58543135,58700886.19814873,61.443587075458474,61.21027123699964,61.226086419533935,61.1453235729223,61.381554616988176,60.58355560631368,59.85620499039809,58.48735833707172,1.782766026533e+18,61.286972,13.316883,13.288969993591309,13.750041007995605,false,true,false,false,false,true,false,true,false,62016625.0,58198558.0,70.32083333333334,3540.296666666667,2002.2508333333335,3079.994166666667,8.94335894986679,-0.39417055031710485,0.004989603249894676,1.0544004407982823,0.9174021483484534,null,null,true,true,true,3.287582420124388,2.5461677441232062,95.18871068716052,99.62027633872954,99.8680907904872,98.6999367877632,97.71310818394524,100.02583746520753,100.38634359957904,98.79942567147745,99.6460156929682,100.25392476727801,97.51497068442133,97.71310818394524,61.286972,53.267532,86.91493,86.69339614436133,2.850116851050817,true,null,false,13.288969993591309,true,null,false,null,false,null,false,13.288969993591309,true,13.750041007995605,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T20:45:30.533000000Z"]
[1782768690533000000,1853.533203125,4.563623428344727,58.623290061950684,"ELENA",3.6073086261749268,61791535.998439886,58881228.7114328,61.76389153486734,61.57299674654953,61.62449710978008,61.52860665990561,61.84430964476887,60.953818412938915,59.8831588367286,58.591112214094096,1.782768786533e+18,61.21632,13.289284,13.356868743896484,13.753185272216797,false,true,false,false,false,true,false,true,false,62146051.0,58500552.0,54.10416666666667,5214.3175,2605.7733333333335,3165.8783333333336,8.73643050225345,-0.030686110395741956,-0.021886415896381756,1.0955056377036168,0.9520643573500551,null,null,true,true,true,3.3322247171367265,2.462121218357782,94.86305146594896,99.69092817247429,99.84439556609502,98.5601080569176,97.84238732937041,100.0836411510756,100.51309951907132,98.24349055713458,99.77431081231569,100.35669667956431,96.82889045199948,97.84238732937041,61.21632,53.157135,86.83491,86.06506761277667,2.86788145581338,true,null,false,13.356868743896484,true,null,false,null,false,null,false,13.356868743896484,true,13.753185272216797,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T21:31:30.533000000Z"]
[1782773658533000000,1861.156982421875,4.555450916290283,59.26891326904297,"ELENA",3.6007988452911377,61869538.81146992,58824225.656792276,61.810106018542534,61.56422330911673,61.57957248642442,61.517138706005504,61.725557442648686,60.905230304434625,59.76358205164892,58.441687282740915,1.782773754533e+18,61.11549,13.288229,13.097307205200195,13.71385383605957,false,true,false,false,false,true,false,true,false,61757773.0,57723996.0,98.82833333333335,5911.266666666667,2417.0475,3382.6800000000003,8.709206768400119,-0.04552792250266381,0.04821807635055433,1.0959982362971203,0.9315217781514719,null,null,true,true,true,3.3210581698546813,2.447644642185096,94.5503754114398,99.60219659006565,99.89861283880677,98.67100894313306,97.78812660900145,100.02493197588251,100.33879783915054,98.12553331285477,99.62702938569792,100.237067180446,96.82145375062396,97.78812660900145,61.11549,53.152916,86.97127,85.99389222636893,2.855907183359855,true,null,false,13.097307205200195,true,null,false,null,false,null,false,13.097307205200195,true,13.71385383605957,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-29T22:54:18.533000000Z"]
[1782780796133000000,1873.2904052734375,4.587969779968262,58.38418006896973,"ELENA",3.5766618251800537,61020878.741476804,58039356.36804706,60.939007144717316,60.71514087788434,60.75004124381387,60.68996063334225,60.9303501681369,60.11375592989458,59.22256444495247,57.60251914295881,1.782780892133e+18,60.088203,12.965659,12.889577865600586,13.389667510986328,false,true,false,false,false,true,false,true,false,61196927.0,56947440.0,62.02583333333334,8094.700833333334,2666.539166666667,4623.943333333334,12.719236207466784,0.07888692815052253,0.0026940027953203083,1.1196405508982983,0.9715439231592533,null,null,true,true,true,3.253046456287287,2.4491503116937023,94.52487305243578,99.63263880177546,99.90110194290982,98.65979066920028,97.26447965032062,100.05748214600989,100.39609439895167,98.51749159380188,99.68990978068499,100.29680461219668,97.19715097899191,97.26447965032062,60.088203,51.862637,86.310844,85.10581152561161,2.7685315859284456,true,null,false,12.889577865600586,true,null,false,null,false,null,false,12.889577865600586,true,13.389667510986328,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-06-30T00:53:16.133000000Z"]
[1782925938533000000,1916.0845947265625,4.615799427032471,60.69562911987305,"ELENA",3.8266944885253906,62038557.310874455,60135370.88330766,62.0873034400259,62.0377685462337,62.02664464909024,61.98061437898041,62.062098550193575,61.36523939619067,60.55509273749081,59.59110035573672,1.782926034533e+18,63.256058,13.9358015,13.885390281677246,0.0,true,true,false,false,false,false,false,false,false,63828589.0,60938075.0,86.625,3920.904166666667,3343.1183333333333,5266.315833333333,9.178049744080113,-0.3884340141129544,-0.26492665940795357,1.080505182319644,0.985154905178313,null,null,true,true,true,3.240321623111121,2.408974760162494,95.97952730110042,99.92021735355273,99.92578952098692,98.87715824910542,98.40807380820463,99.98206915334943,100.13146718861954,98.6797954889912,99.90230081260614,100.05715914717605,97.57177754554344,98.40807380820463,63.256058,55.743206,88.123116,89.78197302128905,2.9092246854646224,true,13.885390281677246,true,13.885390281677246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,110.0,110.0,110.0,"2026-07-01T17:12:18.533000000Z"]
[1782930072533000000,1875.0557861328125,4.541248798370361,60.35759449005127,"ELENA",3.7063732147216797,61936290.84926515,59271639.16235825,61.932752358897865,61.82172569655063,61.89352943185075,61.77721552194851,62.00300731291577,61.10481388007214,60.35790115796005,59.40473887776995,1.782930168533e+18,62.64704,13.857562,13.836947441101074,14.290974617004395,false,true,false,false,false,true,false,false,false,63332456.0,60010522.0,81.50916666666666,5732.842500000001,1965.7341666666666,3277.796666666667,8.805362153520115,0.03114891948764264,0.03507448092093933,1.1334119386513672,0.9741705854180991,null,null,true,true,true,3.302981853496229,2.4219273004865673,95.91813154616773,99.82073029516944,99.81207420069603,98.55137118057735,98.42081606234846,100.11614644284205,100.36549363557353,98.77765322454295,99.93666852262626,100.17688097943349,97.34673167278287,98.42081606234846,62.64704,55.43025,88.48023,89.5007022121057,2.9561919528175498,true,null,false,13.836947441101074,true,null,false,null,false,null,false,null,false,14.290974617004395,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-01T18:21:12.533000000Z"]
[1782938898533000000,1891.740234375,4.412402153015137,59.81765270233154,"ELENA",3.5925042629241943,61234209.101093724,59108628.89901418,61.23473668170456,61.13131053167001,61.1945709282922,61.01579026064484,61.235312182887064,60.529741079697835,59.93331509065162,59.211882261576505,1.782938994533e+18,62.408173,13.688867,13.755157470703125,0.0,false,true,false,false,false,false,false,true,false,63073604.0,59708528.0,63.6475,9496.445,3371.7483333333334,4334.54,11.39384469850678,-0.019879381570494452,0.01544687825481169,1.1393614695850653,0.989246214205766,null,null,true,true,true,3.2369527046579685,2.3324566834478317,96.6965573304532,99.83109888987984,99.70784880924019,98.8477708726593,98.79627411234651,100.10348280786391,100.35977887249263,99.01465630216241,99.93440691413251,100.06657658347275,97.8737805919126,98.79627411234651,62.408173,54.755466,87.737656,89.41896287690126,2.8944495373209604,true,null,false,13.755157470703125,true,null,false,null,false,null,false,13.755157470703125,true,null,false,null,false,null,93.0,93.0,93.0,"2026-07-01T20:48:18.533000000Z"]
[1782984602933000000,1866.7525634765625,4.6321845054626465,0.0,"ELENA",3.799633502960205,62095224.320529185,59718910.8154636,62.07852972607583,62.10489952713383,62.17162479678106,62.120388400011265,62.306269785305425,61.395899039200664,61.172827399756564,0.48612772393327014,1.782984698933e+18,0.0,0.0,0.0,0.0,true,true,false,true,false,true,false,false,false,0.0,0.0,105.96249999999999,9288.679166666667,2479.6741666666667,8015.6066666666675,11.532111423480108,-0.2471905878037622,-0.05815322635286922,1.0801237750704238,0.9542824286309144,null,null,true,true,false,3.3254824951445814,2.4814132285619355,0.7830851118387139,100.04247813402533,99.91758877633121,98.53887778992113,0.7946791812588422,100.10743962256645,100.29922766112989,99.63666687362674,100.14996339493867,100.21656984028402,98.18085340455389,0.7946791812588422,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-07-02T09:30:02.933000000Z"]
[1782987575333000000,1908.9664306640625,4.596475601196289,61.05916500091553,"ELENA",3.708470344543457,62093734.562925495,60227792.27347398,62.10248305899342,61.97731537224065,61.97536465467813,61.92012580370885,62.13264664540088,61.47737743811763,60.68762490963165,59.739680989685056,1.782987671333e+18,63.490616,13.744096,13.82833480834961,0.0,false,true,false,false,false,false,false,true,false,64432577.0,60700794.0,358.61583333333334,12342.755833333335,4043.655,15102.43,12.257165475853443,-0.1300075790057541,0.008834712455051488,1.1089854673475619,0.9701796568211419,null,null,true,true,true,3.2531993261605,2.4078346938753326,96.19531787953815,99.79844978721081,99.91086966365253,98.94537052151833,98.4379946960222,99.99685252975091,100.3432177162652,98.71537700305949,99.79530866069472,100.25378146881283,97.6742955373909,98.4379946960222,63.490616,54.976383,86.589775,88.52525776949118,2.8799030892389323,true,null,false,13.82833480834961,true,null,false,null,false,null,false,13.82833480834961,true,null,false,null,false,null,95.0,95.0,95.0,"2026-07-02T10:19:35.333000000Z"]
[1783009318133000000,1907.1395263671875,4.711786270141602,63.672051429748535,"ELENA",3.77717924118042,64189305.96674767,62764455.7087131,64.23640223100927,64.2515608727295,64.20546408711554,64.20761459238645,64.28317172009523,63.79531200565131,63.01078268140217,62.05589739000576,1.783009414133e+18,66.092285,14.56529,14.657440185546875,0.0,false,true,false,true,false,false,false,false,false,67064239.0,63612879.0,76.81333333333333,7546.933333333333,2625.0583333333334,4506.220833333334,9.033009496986766,-0.05879770174902395,-0.049644170871484594,1.1116709926066557,0.9410464141070357,null,null,true,true,true,3.368206748531394,2.4706038572420774,96.60549973959954,100.02359821097346,100.00334941161393,99.24107709468946,98.4845684329545,99.92825577310836,100.11767627280415,98.7702398505714,99.95183705372779,100.12102962588084,98.02064987671525,98.4845684329545,66.092285,58.26116,88.15123,90.69804624903855,3.0548977145462413,true,null,false,14.657440185546875,true,null,false,14.657440185546875,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-02T16:21:58.133000000Z"]
[1783015080533000000,1881.347412109375,4.528923034667969,0.0,"ELENA",3.692239999771118,94414.29713833553,542822.5251492365,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.783015176533e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,false,false,false,false,301994.0,0.0,13.1775,9560.145,3379.2441666666673,5384.289166666667,10.972953013120097,0.011756364563724963,-0.00988866582832353,1.1064723067334674,0.9493505229536938,null,null,true,false,false,0.0,2.4072762986343497,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,92.00000000000001,null,"2026-07-02T17:58:00.533000000Z"]
[1783017929333000000,1897.826171875,4.614409446716309,60.90890884399414,"ELENA",3.594773769378662,62228856.12343626,60601448.844716236,62.23733782029796,62.264936477086096,62.25125195254953,62.2305894774502,62.427437020115384,61.87516056993332,60.8692828311831,59.94756037364675,1.783018025333e+18,63.526,13.972457,13.98237133026123,0.0,false,true,false,false,false,false,false,false,false,64734571.0,61649918.0,69.9475,9420.495,3326.12,7640.1325,12.021808932133435,0.0088700424708113,-0.08262542454547377,1.127364518702054,0.9694441959998462,null,null,true,true,true,3.279401387894719,2.431418385466462,96.32089429457501,100.0443442116175,99.96680793646516,99.11533057170982,98.48573465192175,99.97802210150556,100.31631958546127,98.37434322677296,100.02235656719725,100.28302252892864,97.50405548696448,98.48573465192175,63.526,55.889828,87.979454,89.8011221007652,2.9449392445175246,true,null,false,13.98237133026123,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-02T18:45:29.333000000Z"]
[1783029611333000000,1920.430419921875,4.765000343322754,62.97592639923096,"ELENA",3.637150764465332,63337460.94284337,61709020.8666451,63.2605289714796,63.29153170710796,63.332014142086315,63.22206543028588,63.626793844164496,63.03887330948993,61.962870470332625,61.404199600149305,1.783029707333e+18,65.09622,14.281202,14.14928150177002,0.0,false,true,false,false,false,false,false,true,false,66244541.0,62577471.0,27.731666666666666,7423.885,2422.5075,4941.865833333333,13.230183535226772,0.027143354970390363,-0.00662327143224854,1.1185441362267556,0.9531818428521397,null,null,true,true,true,3.294080759981562,2.481214780755555,97.06558038399078,100.04900802464414,99.8263931547262,99.0759859185825,99.098378002919,100.06396185064015,100.64016955334193,98.29311219781061,100.11300122172379,100.4654513299022,97.38487000003934,99.098378002919,65.09622,57.12481,87.75442,90.30087195586191,2.974583649193633,true,null,false,14.14928150177002,true,null,false,null,false,null,false,14.14928150177002,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-02T22:00:11.333000000Z"]
[1783037016533000000,1873.40478515625,4.578054428100586,62.192630767822266,"ELENA",3.670309543609619,63176430.1192823,61358085.735895716,63.2478856962656,63.24775536032275,63.254942025560425,63.21087730324001,63.351168703596954,62.73309479360231,62.08742585297649,61.06260339392715,1.783037112533e+18,65.00553,14.207306,14.084773063659668,0.0,false,true,false,false,false,false,false,true,false,65899405.0,62232335.0,37.362500000000004,9230.007500000002,2881.8650000000002,8785.595,8.58477944982905,-0.045838392442725376,0.0084586122870115,1.1078821030980806,0.9399368818228098,null,null,true,true,true,3.3760928869940114,2.4437080893431986,96.54489272126376,99.99979392837972,99.93033789786321,99.02436857497224,98.34938806856621,100.01136271982575,100.22194186561266,98.97076823206294,100.01115662479015,100.15212515410677,98.00517831559954,98.34938806856621,65.00553,56.829224,87.422134,89.85157844757477,3.0334727488204156,true,null,false,14.084773063659668,true,null,false,null,false,null,false,14.084773063659668,true,null,false,null,false,null,94.0,94.0,94.0,"2026-07-03T00:03:36.533000000Z"]
[1783041206933000000,1868.72216796875,2.217923641204834,11.402307748794556,"ELENA",1.7167214155197144,11403815.683506535,11030635.305737114,11.464047311633253,11.419290883015783,11.497597069089762,11.494985998479423,11.543325417699705,11.386213065049942,11.700158634835836,11.553854125837336,1.783041302933e+18,11.526452,2.7723556,2.820204973220825,0.0,true,true,false,false,false,false,false,true,false,11842479.0,11583627.0,117.32583333333334,9135.880833333335,2615.6491666666666,7547.108333333334,6.4137141774134365,-0.00818979077119869,-3.943280603689735,1.0994603306450836,0.9182756556825309,null,null,true,true,true,0.6134698623548925,1.18686644768369,100.78337790976273,99.60959312709699,99.97729029296602,98.6389333492335,98.74955106537705,100.68573597849624,100.42052612527476,102.75724306222192,100.29265194520318,100.39772091798973,101.35864849565492,98.74955106537705,11.526452,11.089422,96.20846,96.73217428803743,0.5934227364577179,true,2.820204973220825,true,2.820204973220825,true,null,false,null,false,null,false,2.820204973220825,true,null,false,null,false,null,94.0,94.0,94.0,"2026-07-03T01:13:26.933000000Z"]
[1783051092533000000,1886.8857421875,4.537945747375488,60.66035747528076,"ELENA",3.5277154445648193,62375611.95731998,60404600.49893409,62.40873472967913,62.38574267431858,62.4170498025829,62.3893038327881,62.5414373145006,61.82833806111943,60.9949404624539,60.08358444881633,1.783051188533e+18,63.82736,13.735023,13.589922904968262,0.0,true,true,false,false,false,false,false,true,false,64562003.0,60032093.0,89.53583333333333,5622.977500000001,2055.264166666667,6354.4075,8.536140073573437,-0.0017920236673305203,-0.041909082576692645,1.1147832307147827,0.9443781122626459,null,null,true,true,true,3.3074994067911914,2.404992335208685,96.27431914629564,99.96315891443699,99.95554745076456,98.85979714569842,98.50584981848034,100.05018314589562,100.24384545485592,98.65207827866618,100.01332357231689,100.19928451009959,97.527244466305,98.50584981848034,63.82736,54.94009,86.07608,88.03269352826027,2.9116808162295156,true,13.589922904968262,true,13.589922904968262,true,null,false,null,false,null,false,13.589922904968262,true,null,false,null,false,null,95.0,95.0,95.0,"2026-07-03T03:58:12.533000000Z"]
[1783053338933000000,1904.768310546875,4.40787410736084,59.78286266326904,"ELENA",3.557678699493408,61472088.68539635,59537625.42739734,61.40090523897721,61.42288787193922,61.427008901919045,61.36675354835133,61.65461053794004,60.9666877742621,59.75210752034644,58.91629066092554,1.783053434933e+18,62.213943,13.348874,13.233818054199219,0.0,true,true,false,false,false,false,false,true,false,63461882.0,58586836.0,148.65666666666667,9146.3925,3029.565,8777.259166666667,8.473981382373436,0.0014396594594955512,-0.024429186778272067,1.1162153616220927,0.9631493861922151,null,null,true,true,true,3.223536684172811,2.314126123872411,95.95345611211862,100.03580180597737,99.9019073944103,98.88423143431486,98.60119267067476,100.00670927421783,100.46907645091882,98.00779688341802,100.04251348223652,100.37052371601621,96.91425669387229,98.60119267067476,62.213943,53.395496,85.82561,86.9620670258666,2.803254131893758,true,13.233818054199219,true,13.233818054199219,true,null,false,null,false,null,false,13.233818054199219,true,null,false,null,false,null,95.0,95.0,95.0,"2026-07-03T04:35:38.933000000Z"]
[1783063009733000000,1873.5263671875,4.481496810913086,56.89809799194336,"ELENA",3.4329402446746826,58526887.86620446,56774042.996970005,58.49378162812259,58.343956411693235,58.42118853060563,58.300034920799945,58.695541323516665,58.0249174248108,57.2851768893062,56.71851513055655,1.783063105733e+18,59.715496,13.275173,13.15532398223877,0.0,false,false,false,true,false,false,false,true,false,60894933.0,58198558.0,58.11166666666667,17347.715,4513.821666666667,10685.791666666668,8.218572154200098,-0.008493227582198394,-0.00893943814770514,1.1384586517606636,0.9930885759087374,null,null,true,true,true,3.1221221463742874,2.392011604107082,96.96503380675163,99.74386129215944,99.79262042958572,98.8574534222122,99.01080560535821,100.132373811552,100.67839822609714,98.72513298021809,99.87589604314101,100.46961179635588,97.59715235193616,99.01080560535821,59.715496,53.100693,88.922806,90.7800646000527,2.8342645013711296,true,null,false,null,false,null,false,13.15532398223877,true,null,false,13.15532398223877,true,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-07-03T07:16:49.733000000Z"]
[1783071820133000000,1872.8392333984375,4.503796100616455,59.5465087890625,"ELENA",3.51663875579834,60839988.65944257,58867292.38102013,60.844940259344284,60.73527010572739,60.81781034438852,60.73815179628599,61.030122903600144,60.37574536877921,60.030435625167755,58.997371278194386,1.783071916133e+18,62.11015,13.806211,13.839041709899902,0.0,true,false,false,false,false,false,false,false,false,63008891.0,60334087.0,168.40833333333333,10092.833333333334,3783.8675000000003,6456.969166666668,8.827551482131673,-0.03613009574423156,-0.07178071577422289,1.1276908693205652,0.9877254760286184,null,null,true,true,true,3.2488074349518827,2.4047958950773936,96.96347966934496,99.81975468601097,99.86902101925168,98.92777942483491,98.27909903332393,100.13590165733592,100.48070462909936,99.42806545657983,99.9554113869779,100.34909602632744,98.36197728126578,98.27909903332393,62.11015,55.224846,88.91437,90.76325106219377,2.948723248712595,true,13.839041709899902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,286.0,"2026-07-03T09:43:40.133000000Z"]
[1783075788533000000,1881.7376708984375,4.411862850189209,59.985103607177734,"ELENA",3.556206703186035,61145767.340061836,59293139.17446023,61.15671863951093,61.048404123055796,61.08910555479228,61.05427925415395,61.29070289563483,60.65255619994911,60.26345713802628,59.29607857440267,1.783075884533e+18,62.75845,13.909463,13.808104515075684,0.0,false,false,false,true,false,false,false,false,false,63612879.0,60700794.0,167.97083333333333,9879.805833333334,4180.8550000000005,8629.710833333333,8.559431175640096,0.005773505026276027,-0.02368745770050508,1.131216332356745,0.9766106231707313,null,null,true,true,true,3.250012984557597,2.3445684902948036,96.9575868252909,99.82289024188235,99.94299097961567,98.95881974665497,98.3947509658997,100.0666707546596,100.38723516904804,99.35847870839918,99.88944291612964,100.33000538968724,98.32397784806331,98.3947509658997,62.75845,55.63785,88.65396,90.97586161063666,2.9567273151588416,true,null,false,null,false,null,false,13.808104515075684,true,null,false,null,false,null,false,null,false,null,94.0,94.0,94.0,"2026-07-03T10:49:48.533000000Z"]
[1783085051333000000,1893.03955078125,4.545755386352539,57.427639961242676,"ELENA",3.3993113040924072,58781722.64724209,56003266.305689506,58.798149667187865,58.15157889251077,58.37848681358116,58.255516512821835,58.53445586109743,58.06765396287312,58.992239774888674,57.845183044727435,1.783085147333e+18,59.588562,13.21164,13.168305397033691,0.0,true,false,false,false,false,false,false,false,false,61024359.0,58284842.0,198.89333333333335,12938.613333333333,4154.150000000001,13772.01,8.715844361706758,-0.0630350780293877,-0.0067112605413301,1.1287946310631758,0.9776217133583871,null,null,true,true,true,3.10601802497587,2.401299742774272,98.37925746327996,98.90035523509354,99.78935682051505,99.20251774556165,98.05558030253071,100.39020079143476,100.4788204876944,101.59225618552922,99.28626520395267,100.26716870551016,100.78207597056607,98.05558030253071,59.588562,52.84656,88.685745,89.8779327768126,2.7916247925234945,true,13.168305397033691,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,279.0,"2026-07-03T13:24:11.333000000Z"]
[1783087859333000000,1879.0677490234375,4.318068027496338,60.09265422821045,"ELENA",3.4452013969421387,61035454.900711045,58793623.2307659,60.88239900656099,60.82898774357714,60.99979496940326,60.77740639831462,61.34728728196234,60.453726579563984,59.624509767203115,59.402907028913,1.783087955333e+18,62.5008,13.83698,13.530531883239746,0.0,true,false,false,false,false,false,false,false,false,63483453.0,60053664.0,378.6066666666667,19705.350000000002,6042.680000000001,6679.575000000001,8.602763236263247,0.015216474124727916,-0.06632329027080133,1.1351039586675282,0.9897762272505761,null,null,true,true,true,3.2400321403101047,2.2979842157050823,97.56991839712403,99.9122714218635,99.63542734659978,98.5434389326925,99.62833616719813,100.28079906005696,100.93765252158494,98.62834458803871,100.19282414089763,100.5696614435071,97.19176251943945,99.62833616719813,62.5008,55.34792,88.55554,90.90955738808316,2.9454988779875535,true,13.530531883239746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-03T14:10:59.333000000Z"]
[1783098541733000000,1853.0401611328125,4.300258636474609,59.8682975769043,"ELENA",3.414550542831421,60663635.16840132,59350158.23414395,60.653206486440894,60.63812601748521,60.66307487280376,60.610121783353996,60.90352210446537,60.36923746965164,59.65976621863058,58.86595796389291,1.783098637733e+18,62.229687,13.824075,0.0,0.0,false,false,false,false,false,false,false,false,true,63828589.0,59708528.0,571.2758333333334,23176.55083333333,8311.864166666668,7979.241666666667,8.094387516493423,0.037788832443559225,0.021297632632214614,1.1466813403797738,0.9934296498244641,null,null,true,true,true,3.273172797796351,2.320650532390916,97.0533321714038,99.97513656766183,99.91270951965294,99.12273606459526,98.66944122471305,100.04114384292046,100.48407809203898,98.82478016824759,100.01627018081076,100.39636505760015,97.95782601258853,98.66944122471305,62.229687,55.2963,88.85839,91.16797311132174,2.984085296182075,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-07-03T17:09:01.733000000Z"]
[1783106852933000000,1885.2127685546875,4.502255916595459,61.048269271850586,"ELENA",3.605262517929077,62506324.91734033,60921767.19336912,62.42064535233401,62.417340590077444,62.42921032453769,62.332044208738836,62.632351264707225,62.031981445537554,61.053966292374206,60.19025675137537,1.783106948933e+18,63.93817,13.893843,13.956174850463867,14.513192176818848,false,true,false,false,false,true,false,false,false,64260009.0,61347924.0,359.64833333333337,15766.525833333335,5228.130833333334,8255.963333333333,8.681578187266757,0.003038930377082904,0.06686836552971982,1.1280748418395843,0.962419073365673,null,null,true,true,true,3.311066336570024,2.3881951107551367,96.42684149071323,99.99470565829957,99.84435792909483,99.04143815927924,98.58533426499645,100.01901672571762,100.4817859895028,98.42336947752987,100.01372137720675,100.32539405690622,97.47992061536667,98.58533426499645,63.93817,55.57537,86.92049,89.03363698801644,2.9479627825341694,true,null,false,13.956174850463867,true,null,false,null,false,null,false,null,false,14.513192176818848,true,null,false,null,94.0,94.0,94.0,"2026-07-03T19:27:32.933000000Z"]
[1783109660933000000,1871.792236328125,4.572564125061035,62.3661470413208,"ELENA",3.652416706085205,63828454.877180874,61565261.713356584,63.811477895464336,63.67748096101636,63.91961148473018,63.535081027752064,64.22189035669138,63.33433912608645,62.28905442805844,62.753001024668905,1.783109756933e+18,65.700836,14.338963,14.291996955871582,0.0,false,true,false,false,false,false,false,true,false,66395538.0,62901036.0,220.115,9144.951666666666,3589.7983333333336,7431.526666666668,8.77813802780009,0.01775399301736089,0.026907633353344566,1.1261884863144571,0.9410269724116646,null,null,true,true,true,3.409111153310617,2.4428801638962803,98.34124376099011,99.7900112348636,99.39841552843296,98.61799267247441,100.74482844678,100.38024513542246,101.0809922924932,98.34957668706853,100.1694578982217,100.4729047391557,96.99037833066284,100.74482844678,65.700836,57.35585,87.29851,89.88328136465769,3.064220969964109,true,null,false,14.291996955871582,true,null,false,null,false,null,false,14.291996955871582,true,null,false,null,false,null,94.0,94.0,94.0,"2026-07-03T20:14:20.933000000Z"]
[1783119095333000000,1854.7589111328125,4.493568420410156,59.11804676055908,"ELENA",3.524812936782837,60360225.154928215,58108419.80430371,60.355009531201915,60.2131401400742,60.28844468478517,60.20115069121858,60.412784814667255,59.64788366182533,59.27369114226321,58.28832639870206,1.783119191333e+18,61.14442,13.574664,13.379883766174316,13.943507194519043,true,true,false,false,false,true,false,true,false,62275477.0,59233966.0,762.5158333333334,24916.78583333333,9194.266666666668,12829.226666666667,8.695393165240091,0.09223430055315654,-0.019345153990875257,1.1535697102339055,1.0106806618634931,null,null,true,true,true,3.2540622486800452,2.422723726214996,96.57578857405127,99.76494181306629,99.85520609459574,98.73387536232858,98.33760185240334,100.1250633076697,100.35154498048415,99.37266421440262,99.88971114919246,100.20624205937338,98.11448242967357,98.33760185240334,61.14442,54.298656,88.80394,89.96545089691702,2.92753177449136,true,13.379883766174316,true,13.379883766174316,true,null,false,null,false,null,false,13.379883766174316,true,13.943507194519043,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-03T22:51:35.333000000Z"]
[1783128877733000000,1873.4007568359375,4.443663120269775,60.83385467529297,"ELENA",3.7147719860076904,63178988.333606474,60514823.638541885,63.192133112400164,63.0727077893695,63.12443907154724,63.000272163672626,63.338136834684576,62.436776096597164,61.23520046845159,60.37547206225985,1.783128973733e+18,63.78067,13.782434,13.70985221862793,14.295476913452148,false,true,false,false,false,true,false,true,false,64756142.0,60528226.0,162.925,12072.655,4615.1525,7889.6241666666665,9.04031776069342,-0.0011164320317979513,0.04168076868692455,1.1268724810467465,0.9546588500264706,null,null,true,true,true,3.3731241370441167,2.3719767935691767,95.54270300524544,99.81101235684157,99.80329820003013,98.57690676876081,98.59602254975115,100.08201848943999,100.53629081178283,98.07553223714403,99.89287584147142,100.33853411813311,96.67982597637543,98.59602254975115,63.78067,55.129738,86.43643,87.24145734397723,2.9427626551787434,true,null,false,13.70985221862793,true,null,false,null,false,null,false,13.70985221862793,true,14.295476913452148,true,null,false,null,94.0,94.0,94.0,"2026-07-04T01:34:37.733000000Z"]
[1783131685733000000,1879.2603759765625,4.399023532867432,60.47654628753662,"ELENA",3.661012887954712,62668432.225838535,59891129.8403576,62.63284034928937,62.605504398900806,62.699499849064814,62.57226830344921,62.91642796533428,61.99836513297648,60.965683659735454,60.01712578587531,1.783131781733e+18,63.08948,13.491147,13.25537109375,13.663958549499512,true,true,false,false,false,true,false,true,false,64303151.0,58953543.0,252.8575,15463.250833333334,4104.3975,7657.101666666667,8.784641378400089,-0.03445031993508395,0.0492673230121878,1.129411972690181,0.9648700377117411,null,null,true,true,true,3.3328452592282245,2.3408270557407285,95.82373312654065,99.95635524393255,99.79707725592408,98.54082175030085,98.44411180697278,100.15013927459972,100.55001947542645,98.33434079910641,100.1064289906121,100.34598061673805,96.8994674861808,98.44411180697278,63.08948,53.96459,85.53659,86.16021222147158,2.871586548364293,true,13.25537109375,true,13.25537109375,true,null,false,null,false,null,false,13.25537109375,true,13.663958549499512,true,null,false,null,94.0,94.0,94.0,"2026-07-04T02:21:25.733000000Z"]
[1783139435333000000,1867.6072998046875,4.574002742767334,58.78756046295166,"ELENA",3.6176061630249023,60994639.35817714,58510537.49056326,60.90650382795944,60.82752465868075,60.870767810797545,60.77706513523264,61.152878510062514,60.287623967157266,59.16107212742723,58.337291769095486,1.783139531333e+18,61.333942,13.154252,12.932987213134766,13.61630630493164,false,true,false,false,false,true,false,true,false,62555900.0,57508286.0,553.9333333333334,20000.143333333333,6361.763333333333,9415.140000000001,12.677661735586753,-0.11529524429261001,0.041901544476601084,1.1339283529693562,1.0113332278173865,null,null,true,true,true,3.261205063523203,2.449124472390785,95.7817114800726,99.87032719937139,99.84606293146136,98.58509596933712,98.6075635063587,100.07109142178552,100.61834735519668,98.13137130707997,99.94132643491928,100.46345842086606,96.74290657911135,98.6075635063587,61.333942,52.61701,85.78775,86.38980224157015,2.8173486050697676,true,null,false,12.932987213134766,true,null,false,null,false,null,false,12.932987213134766,true,13.61630630493164,true,null,false,null,94.0,94.0,94.0,"2026-07-04T04:30:35.333000000Z"]
[1783143815333000000,1861.8848876953125,4.426816463470459,60.61633586883545,"ELENA",3.692844867706299,62272423.408514775,59869757.787710555,62.21820320100143,62.228794416762156,62.226770018701764,62.139266271252204,62.40200830253943,61.5346838026656,60.24579957214375,59.35987695326958,1.783143911333e+18,62.68117,13.373907,13.124743461608887,13.792540550231934,false,true,false,false,false,true,false,true,false,64195296.0,58500552.0,171.35999999999999,14602.519166666667,4489.794166666667,6706.933333333333,8.653551533293419,-0.008086092363003861,0.03188034990953486,1.1295047245112408,0.965015528789571,null,null,true,true,true,3.341678296665089,2.377599438464793,95.40596465234174,100.0170226962783,99.85937925522526,98.61010162418357,98.52948649504884,99.99674684673009,100.42282770147348,97.90543454378486,100.013768989234,100.28161237323583,96.54464849922478,98.52948649504884,62.68117,53.49563,85.34561,85.98067061517546,2.8731974092744164,true,null,false,13.124743461608887,true,null,false,null,false,null,false,13.124743461608887,true,13.792540550231934,true,null,false,null,94.0,94.0,94.0,"2026-07-04T05:43:35.333000000Z"]
[1783153026533000000,1882.752685546875,4.3025946617126465,61.03585720062256,"ELENA",3.5907065868377686,62561140.659112036,60402228.37995608,62.571822432326314,62.48733698701888,62.56161025840299,62.52812227731266,62.719651033989976,62.029587768462,61.43534397872402,60.472875533525894,1.783153122533e+18,64.00986,14.203527,14.0618314743042,14.541618347167969,true,false,false,false,false,true,false,true,false,65036565.0,61628347.0,335.615,16937.41,4297.8133333333335,5871.086666666667,12.09100700644009,0.052071999806468316,0.01584593984606566,1.1385919132504418,0.980238853764645,null,null,true,true,true,3.3234222908119957,2.2852681049093233,96.64553976980532,99.86497844872775,99.94647199624175,98.89976545763304,98.43336362610512,100.11886131649288,100.30630818534401,99.04199945362186,99.98367927682725,100.2526162209288,97.9523051641822,98.43336362610512,64.00986,56.81411,88.75838,90.79823408322909,3.0176087511856897,true,14.0618314743042,true,null,false,null,false,null,false,null,false,14.0618314743042,true,14.541618347167969,true,null,false,null,94.0,94.0,94.0,"2026-07-04T08:17:06.533000000Z"]
[1783159540133000000,1870.736083984375,4.351645469665527,60.14625072479248,"ELENA",3.6374640464782715,61414223.7773054,59805469.84363757,61.339773697417016,61.31354717340216,61.317038503231636,61.28396835221785,61.53785480929412,60.92029939737424,60.13250956821183,59.286816476729896,1.783159636133e+18,63.075443,13.891157,13.673954010009766,14.450813293457031,false,false,false,true,false,true,false,false,false,63677592.0,60614510.0,765.7591666666667,20321.659166666668,6440.583333333333,10833.141666666666,8.549953382440092,-0.1515142320437698,-0.013168356775969201,1.1269266808969594,0.9897680021166624,null,null,true,true,true,3.2789111314286994,2.3261674946672346,96.65313858050055,99.95724385266854,99.94606694677198,98.99646256140439,98.59361749982742,100.00569422255019,100.4142787484275,98.70685167841384,99.96293564058854,100.36012226202158,97.71629146736191,98.59361749982742,63.075443,55.56463,88.09233,90.58499119212436,2.9702013596022727,true,null,false,null,false,null,false,13.673954010009766,true,null,false,null,false,14.450813293457031,true,null,false,null,94.0,94.0,94.0,"2026-07-04T10:05:40.133000000Z"]
[1783165604933000000,1861.426025390625,4.421762943267822,59.61298942565918,"ELENA",3.4837071895599365,60623054.691330425,58907501.42989536,60.49137791713062,60.47179091601153,60.52023711900932,60.447194755629205,60.79928713761573,60.263939957914445,59.381771118381906,58.58679677544448,1.783165700933e+18,62.01433,13.787949,0.0,0.0,false,false,false,false,false,false,false,false,true,63073604.0,60053664.0,582.0091666666667,20709.826666666668,5604.345833333334,6625.354166666667,8.40491549217342,0.07718380972186019,0.08142515100443545,1.1570739535710755,1.011064215771172,null,null,true,true,true,3.249733112785739,2.3754706783687007,96.85148329023801,99.96762017696815,99.87930919167339,99.1194844464384,98.661248514544,100.08011372288456,100.5824792753575,98.53615804053203,100.04770795917103,100.46108546808512,97.6685318431031,98.661248514544,62.01433,55.151794,88.93395,91.17298420470473,2.9628786576152017,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-07-04T11:46:44.933000000Z"]
[1783175420933000000,1866.862548828125,4.712460517883301,61.19524955749512,"ELENA",3.606746196746826,62224856.64425003,60141131.04987022,62.228130596721996,61.96213771462734,62.02906089927249,61.94833389153525,62.252554232283714,61.644028356033694,61.130710817603436,60.43922216923121,1.783175516933e+18,63.438995,14.000915,0.0,14.457598686218262,false,false,false,false,false,true,false,false,false,64756142.0,61585205.0,372.7791666666667,8300.775,4903.727500000001,6075.066666666667,9.137011539213413,-0.02539145991239277,0.04157008773299297,1.1177134984274146,0.944345489104714,null,null,true,true,true,3.3333000673126207,2.524267531555243,97.12524157429047,99.57255202824835,99.86985615038034,99.02248850066549,98.86883591058604,100.10800657807091,100.49108720386431,99.16728748571472,99.68009693439193,100.36030423445254,98.19791584696375,98.86883591058604,63.438995,56.00366,88.27955,89.9973336136629,2.999881181923789,true,null,false,null,false,null,false,null,false,null,false,null,false,14.457598686218262,true,null,false,null,94.0,94.0,94.0,"2026-07-04T14:30:20.933000000Z"]
[1783178284133000000,1879.0677490234375,4.568343639373779,61.701393127441406,"ELENA",3.675044059753418,63203042.15175814,61252263.379190624,63.162791361721254,63.10937838567773,63.12202360474685,63.05244104960613,63.30469679765022,62.669554314935176,61.96420593263768,60.99030045268961,1.783178380133e+18,64.74731,14.250167,0.0,14.627225875854492,false,false,false,false,false,true,false,false,false,65985689.0,62361761.0,258.8541666666667,14459.865,5171.203333333334,5926.806666666666,8.646510252240082,-0.08132200180043031,0.010767792009660916,1.1237078937572362,0.9633854545966455,null,null,true,true,true,3.361389784617789,2.4311755878668952,96.56048939225911,99.91543601083485,99.88976501200845,98.99668979578998,98.42827731705815,100.02003698878453,100.40007292952487,98.87449593345934,99.93545605554236,100.28939692118747,97.88247802639772,98.42827731705815,64.74731,57.000668,88.03558,90.24406037660611,3.0334546267235476,true,null,false,null,false,null,false,null,false,null,false,null,false,14.627225875854492,true,null,false,null,96.0,96.0,96.0,"2026-07-04T15:18:04.133000000Z"]
[1783187039333000000,1903.7200927734375,4.570655822753906,61.52831554412842,"ELENA",3.6632237434387207,62797328.47903593,61166391.05231274,62.776778355446844,62.59668074926721,62.57663299624427,62.524386581665105,62.746642232698115,62.21383403434402,61.354410662943216,60.59259059897423,1.783187135333e+18,64.266975,14.077674,14.054363250732422,0.0,false,true,false,false,false,false,false,false,false,65424843.0,61930341.0,141.2425,8217.9825,3285.689166666667,7647.231666666667,8.611977869280087,0.027502260219862282,0.007351000950346127,1.1388830666431424,0.9497771341345882,null,null,true,true,true,3.297584481760152,2.4009074864021316,96.52070747545282,99.71311429019197,99.91650810841436,99.1508578317575,98.75832877255701,99.96797313726069,100.35547034234828,98.61859764031522,99.68117930794516,100.27168166184978,97.7811855420219,98.75832877255701,64.266975,56.310696,87.61996,89.69988126717489,2.9579293648236407,true,null,false,14.054363250732422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-04T17:43:59.333000000Z"]
[1783197752933000000,1863.8590087890625,4.489952087402344,62.2477388381958,"ELENA",3.603174924850464,63173297.51901528,61332386.76030049,63.18151102898818,63.12370487812171,63.12593895634499,63.08114676333702,63.271330873909335,62.68216541533918,61.860838930586375,60.993572446506185,1.783197848933e+18,64.59669,13.817246,13.986261367797852,0.0,false,true,false,false,false,false,false,false,false,65856263.0,61434208.0,330.8958333333333,14922.407500000001,3614.8,4726.820000000001,8.605072338346753,0.07436604905844002,-0.0346083660806608,1.126390421397187,0.9331041420953702,null,null,true,true,true,3.3898224453166557,2.4089547901584236,96.53705879006573,99.90850780564594,99.92904312593441,99.06882714424914,98.59803633595506,100.0035392064322,100.3014912066926,98.6896966955264,99.9120437739805,100.23032040389117,97.77072502847479,98.59803633595506,64.59669,55.268986,85.5601,87.47651781061893,2.965298635125783,true,null,false,13.986261367797852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-04T20:42:32.933000000Z"]
[1783200834533000000,1865.47216796875,4.505002498626709,60.75234889984131,"ELENA",3.6409714221954346,62307056.95188812,59990827.55259853,62.31473357168664,62.13716105423352,62.21549775811566,62.11921958969507,62.399617813253805,61.71425502923238,61.15985071307502,60.37225411961876,1.783200930533e+18,63.52216,13.949301,13.800494194030762,0.0,false,true,false,false,false,false,false,true,false,64497290.0,61045930.0,366.15250000000003,11654.545,5412.318333333334,8901.841666666667,12.850193252760088,-0.09595967719605082,0.10093911167091858,1.1225769696894379,0.9628704918664288,null,null,true,true,true,3.3404268710982197,2.414939539694154,96.88279265475273,99.71503927357912,99.84525050527618,98.90165547796697,98.7122326423732,100.12607061950219,100.45138722831805,99.1016592262278,99.84075064132816,100.29593921413917,98.01318158087268,98.7122326423732,63.52216,55.797203,87.83896,89.54094780775392,2.9910498812062443,true,null,false,13.800494194030762,true,null,false,null,false,null,false,13.800494194030762,true,null,false,null,false,null,96.0,96.0,96.0,"2026-07-04T21:33:54.533000000Z"]
[1783208322533000000,1899.7113037109375,4.617843151092529,61.52855396270752,"ELENA",3.6660797595977783,63072931.164983265,60701129.218962185,62.99873815814888,62.91189585896424,62.99493514053284,62.88950547807114,63.23188335436768,62.43740442176789,61.37385925895174,60.62686838804666,1.783208418533e+18,63.69086,14.067151,13.888219833374023,14.530082702636719,false,true,false,false,false,true,false,false,false,65360130.0,62253906.0,304.56416666666667,18006.333333333332,5522.883333333334,7281.884166666668,8.718235069118508,-0.018675711410296076,0.03538585295716152,1.136107028665643,0.9692294913200673,null,null,true,true,true,3.3162269464357963,2.430813114641121,96.23505194001189,99.86215231967563,99.83263787441562,98.74354694110986,98.78288430950164,100.13199297276742,100.54441178014339,98.29662175635642,99.9939633431919,100.37613851543183,97.06157084551302,98.78288430950164,63.69086,56.268604,88.346436,89.31703383853589,2.9619555439107055,true,null,false,13.888219833374023,true,null,false,null,false,null,false,null,false,14.530082702636719,true,null,false,null,96.0,96.0,96.0,"2026-07-04T23:38:42.533000000Z"]
[1783220303333000000,1877.644287109375,4.593774318695068,60.71116924285889,"ELENA",3.6539082527160645,62136979.80087956,59885322.17728325,62.11808261728241,62.14042625320686,62.138708448196056,62.0822589978198,62.305355058189654,61.451215513759585,60.345360399342695,59.26380855030385,1.783220399333e+18,62.72963,13.473456,13.294903755187988,14.064626693725586,false,true,false,false,false,true,false,false,false,64195296.0,59492818.0,584.3425000000001,16670.15,5334.3966666666665,6367.281666666667,8.812269393786758,-0.003664073506203672,0.013804012158902623,1.131435905942478,0.9801039243713695,null,null,true,true,true,3.308298757317496,2.4465626158441136,95.40508343671179,100.0359696162261,99.90915573917454,98.62910733173361,98.20772990353932,99.99723560793772,100.35935557753737,98.20043410830615,100.03320422982263,100.26818486279375,96.85421155690962,98.20772990353932,62.72963,53.893826,85.91446,86.76028502530049,2.870289431337134,true,null,false,13.294903755187988,true,null,false,null,false,null,false,null,false,14.064626693725586,true,null,false,null,96.0,96.0,96.0,"2026-07-05T02:58:23.333000000Z"]
[1783223183333000000,1857.543701171875,4.402912616729736,59.648470878601074,"ELENA",3.601231575012207,61363573.799139276,59227927.572934486,61.40764379731595,61.63855135809118,61.65784638094056,61.61369422959484,61.77365649314929,60.97116059124991,59.551275872344064,58.86471493804856,1.783223279333e+18,62.09489,13.246674,13.096304893493652,13.778524398803711,false,true,false,false,false,true,false,false,false,63354027.0,58090703.0,246.16083333333333,15713.261666666667,5452.475,5576.1241666666665,8.805360737280093,0.024630887871778053,-0.04826428281942196,1.1496676153859346,1.0017663239042978,null,null,true,true,true,3.305851903165212,2.3702875006128017,95.85893758167849,100.37602413396185,99.92839167447897,98.7009091780274,98.84710961396152,100.03130349825598,100.25962128314912,97.67121913846327,100.40744534092603,100.18782704717452,96.40238129492677,98.84710961396152,62.09489,52.986694,85.33181,86.28680577751378,2.8525140109764093,true,null,false,13.096304893493652,true,null,false,null,false,null,false,null,false,13.778524398803711,true,null,false,null,96.0,96.0,96.0,"2026-07-05T03:46:23.333000000Z"]
[1783228943333000000,1854.3607177734375,4.671220302581787,60.56236743927002,"ELENA",3.6764800548553467,62363811.3355939,59439107.57903218,62.366549136872386,62.23932125110355,62.311696352599824,62.237678202522495,62.41041671070064,61.487993707812,60.61005911914225,59.64406409593918,1.783229039333e+18,62.780655,13.323632,0.0,13.772838592529297,false,false,false,false,false,true,false,false,false,64065870.0,58996685.0,371.3266666666667,16644.413333333334,4168.3133333333335,6674.92,12.332600892146768,0.09018584460052285,0.01678581105374342,1.1389686625299542,0.9673951962356042,null,null,true,true,true,3.3632371813698123,2.519046190856869,95.63470309226454,99.79599979872283,99.88121307168643,98.52200473654187,98.4062133625308,100.11628517156265,100.27754651710504,98.57218533939869,99.91204774830145,100.15842989980916,97.1152931089952,98.4062133625308,62.780655,53.29453,84.89005,85.45370827592066,2.874010889595056,true,null,false,null,false,null,false,null,false,null,false,null,false,13.772838592529297,true,null,false,null,96.0,96.0,96.0,"2026-07-05T05:22:23.333000000Z"]
[1783235624933000000,1836.3353271484375,4.504760265350342,58.014302253723145,"ELENA",3.525176763534546,59924553.59751944,57492116.92415432,59.94346010058631,59.72532673075457,59.81361328018897,59.6967203233211,60.04786542907325,59.19436584514831,58.336410861822216,57.535593331901744,1.783235720933e+18,60.34469,13.495814,13.416142463684082,13.825315475463867,false,true,false,true,false,true,false,false,false,62038196.0,59384963.0,51.986666666666665,14875.828333333335,7097.206666666667,8062.675833333334,8.501606843200102,-0.08240184080545357,0.023561953505021837,1.138430342818388,1.0246995165829624,null,null,true,true,true,3.264298149383741,2.453125090364395,95.98310347009647,99.63610147050953,99.8045713166996,98.57863459787248,98.62724237214847,100.14782095681518,100.58821507086206,98.55061377704342,99.7833845090366,100.39163684659368,97.1498494492322,98.62724237214847,60.34469,53.983257,89.458176,90.05695901290349,2.939727646449483,true,null,false,13.416142463684082,true,null,false,13.416142463684082,true,null,false,null,false,13.825315475463867,true,null,false,null,96.0,96.0,96.0,"2026-07-05T07:13:44.933000000Z"]
[1783245071333000000,1868.7718505859375,4.579394817352295,61.433186531066895,"ELENA",3.6166956424713135,62996779.116258316,60954774.588624015,62.89767402701846,62.94813090640621,62.96046851009734,62.92322205546678,63.18551254638761,62.48729015690045,61.71120172457226,60.627610857403916,1.783245167333e+18,64.397484,14.083025,14.008359909057617,14.598430633544922,false,true,false,false,false,true,false,true,false,65467985.0,62038196.0,206.3075,15040.678333333335,5473.16,8033.620000000001,12.622408432200107,-0.0010785388327015678,-0.08410263514861756,1.133598345534685,0.9694177733762935,null,null,true,true,true,3.365722466725803,2.45048362426717,96.39086308876954,100.08022058075801,99.94084152244739,98.8949644287928,98.24409371899027,100.019599634673,100.41684211703212,98.75800593948067,100.09983593837175,100.35743704202929,97.6666948444345,98.24409371899027,64.397484,56.3321,87.475624,89.5614993494873,3.0143915051421786,true,null,false,14.008359909057617,true,null,false,null,false,null,false,14.008359909057617,true,14.598430633544922,true,null,false,null,96.0,96.0,96.0,"2026-07-05T09:51:11.333000000Z"]
[1783249564133000000,1875.9051513671875,4.408867359161377,60.61163902282715,"ELENA",3.630556583404541,61940902.86351286,59879753.117552675,61.978698518755515,61.859133862155254,61.91854902975306,61.87501822510207,62.073242533735986,61.406917240054916,60.772571200662846,59.88007409503118,1.783249660133e+18,63.43541,13.932907,13.82219123840332,14.411779403686523,false,true,false,false,false,true,false,true,false,64454148.0,61455779.0,337.5341666666667,14613.083333333334,4815.638333333333,6715.000833333334,8.556859520186777,0.013949523923074279,0.010128595970939418,1.1431376877900368,0.979343948433559,null,null,true,true,true,3.303935621349753,2.3502613423435235,96.61395854724303,99.80708750029,99.92969666548537,98.92654988448697,98.53141460366264,100.09604914244387,100.32036242464248,98.96697950670239,99.90295135193222,100.2498338646608,97.90461835086795,98.53141460366264,63.43541,55.73163,87.855705,89.92061748618951,2.97091931206387,true,null,false,13.82219123840332,true,null,false,null,false,null,false,13.82219123840332,true,14.411779403686523,true,null,false,null,96.0,96.0,96.0,"2026-07-05T11:06:04.133000000Z"]
[1783257996533000000,1838.8326416015625,4.260258674621582,58.59053611755371,"ELENA",3.4537858963012695,59904531.36322897,57939172.77831151,59.91222868248642,59.78500696050664,59.84597050305101,59.763554553919725,60.12910769134432,59.44314961334837,58.8108171872707,57.93124014527967,1.783258092533e+18,60.896416,13.139839,13.147461891174316,13.568988800048828,false,false,false,true,false,true,false,true,false,62750039.0,58025990.0,663.0808333333333,12362.303333333333,7470.6275,7372.47,8.239424841480108,0.10793813899436813,-0.019199560953348346,1.1551280576373313,1.00512941374806,null,null,true,true,true,3.25816647622183,2.3168278494942514,96.6935155296838,99.78765316400762,99.862286552564,98.85919132291615,98.50439581686105,100.10197128953189,100.61166565501853,98.93624003742953,99.88940792073258,100.47310986172224,97.80756682630201,98.50439581686105,60.896416,52.559357,86.30945,87.72726010243933,2.858300179165607,true,null,false,null,false,null,false,13.147461891174316,true,null,false,13.147461891174316,true,13.568988800048828,true,null,false,null,96.0,96.0,96.0,"2026-07-05T13:26:36.533000000Z"]
[1783267442933000000,1862.7081298828125,4.363060474395752,59.96931552886963,"ELENA",3.5394091606140137,60939047.873835765,58870607.16137289,60.923408496390444,60.75971079531389,60.830207041707965,60.752245568449375,61.00103106969051,60.39972056892115,60.13261385818593,59.069703910906554,1.783267538933e+18,62.22847,13.645508,13.539383888244629,14.061762809753418,false,true,false,true,false,true,false,false,false,64044299.0,60183090.0,501.53833333333336,21108.383333333335,6843.684166666667,7195.025833333333,12.32556160254678,0.04624122955174619,-0.05690089625570256,1.1563592205927233,1.0118873749005037,null,null,true,true,true,3.270689998020424,2.3423210563161296,96.95731963914376,99.73130574090212,99.87183756713974,99.01426174242465,98.23239024701954,100.11602465757541,100.40950832173081,99.55776830054963,99.84701864688348,100.28082105304266,98.57638929002289,98.23239024701954,62.22847,54.58203,87.71231,89.5912303613706,2.930251410532786,true,null,false,13.539383888244629,true,null,false,13.539383888244629,true,null,false,null,false,14.061762809753418,true,null,false,null,96.0,96.0,96.0,"2026-07-05T16:04:02.933000000Z"]
[1783270207733000000,1869.06494140625,4.4082207679748535,61.85311794281006,"ELENA",3.5219156742095947,62161789.62616452,59504800.03473811,62.2745753295872,62.11795443082808,62.239696232025175,62.22518025932553,62.33965463937086,61.63377414149684,61.914940653352815,60.42781776742154,1.783270303733e+18,64.016685,13.800328,13.706220626831055,14.481167793273926,false,true,false,false,false,true,false,false,false,64648287.0,60894933.0,342.15416666666664,14491.755833333335,5038.034166666667,8352.814166666667,12.353052894413441,0.04964469371294177,0.009778671862902244,1.1324791635176086,0.9643918580364166,null,null,true,true,true,3.331857227108062,2.358516641298825,97.03449192163619,99.748499451132,99.97667730792655,98.86768622322745,97.59811950033624,100.19598488442286,100.18396793640171,100.4561890226136,99.94399143249484,100.16060233805295,99.31870975468988,97.59811950033624,64.016685,55.201313,86.22957,88.64181365612974,2.9534186745414197,true,null,false,13.706220626831055,true,null,false,null,false,null,false,null,false,14.481167793273926,true,null,false,null,96.0,96.0,96.0,"2026-07-05T16:50:07.733000000Z"]
[1783280345333000000,1858.339111328125,4.4696269035339355,59.80861186981201,"ELENA",3.5534510612487793,60878379.620175794,58984928.910326384,60.824409671202595,60.72237197702628,60.75710854129615,60.665367548961356,61.06061190900229,60.43100761183472,59.54966635854278,58.76256841716087,1.783280441333e+18,62.0076,13.325222,13.166290283203125,13.795182228088379,false,true,false,false,false,true,false,false,false,63634450.0,59039827.0,869.8608333333334,21102.544166666667,7540.767500000001,11212.016666666668,12.401400906573443,0.01952238713574716,-0.01037248231369146,1.1437351877020099,1.0018012689983595,null,null,true,true,true,3.273052227143429,2.4051729182730086,96.61017465654433,99.83224219564497,99.84900368938322,98.96888636146349,98.67824962000145,100.05720554573034,100.65151564394948,98.54157445304728,99.88935177460783,100.49953556874725,97.52549883923331,98.67824962000145,62.0076,53.300888,85.95864,87.63075276792833,2.86820030513323,true,null,false,13.166290283203125,true,null,false,null,false,null,false,null,false,13.795182228088379,true,null,false,null,96.0,96.0,96.0,"2026-07-05T19:39:05.333000000Z"]
[1783289791733000000,1876.5958251953125,4.677590370178223,61.48603916168213,"ELENA",3.6647956371307373,62960080.275792465,60687001.02810035,62.99594360813836,62.83817141848128,62.87552479999188,62.82514592987618,62.99483440589303,62.34257257075207,61.510214003608176,60.48982481165425,1.783289887733e+18,63.99284,13.877801,13.897067070007324,14.429826736450195,true,true,false,false,false,true,false,true,false,64950281.0,61542063.0,351.79083333333335,15957.835833333334,5166.449166666667,6058.4475,8.786367988213444,0.08395477614590262,-0.08067075905700422,1.1381354748870534,0.9534951495190889,null,null,true,true,true,3.3569265561795576,2.492593400974548,96.02177750987708,99.7495518272756,99.91987522923115,98.96457885588164,98.34110609354396,100.05944377544319,100.27009642955107,98.66486329835162,99.80884672686938,100.1897552446372,97.643266441945,98.34110609354396,63.99284,55.511204,86.74596,88.11869556422951,2.9580798923546383,true,13.897067070007324,true,13.897067070007324,true,null,false,null,false,null,false,13.897067070007324,true,14.429826736450195,true,null,false,null,96.0,96.0,96.0,"2026-07-05T22:16:31.733000000Z"]
[1783292671733000000,1862.6126708984375,4.421587944030762,60.62027931213379,"ELENA",3.618147850036621,62053063.334645666,59741215.24237716,62.050058231032125,61.95201191508815,62.0323854444799,61.96753059186577,62.222280207583594,61.453185410827686,60.94571266048803,59.98651108614979,1.783292767733e+18,63.302036,13.92125,13.744608879089355,14.213475227355957,false,true,false,false,false,true,false,true,false,64324722.0,61089072.0,447.77250000000004,23334.914166666666,7623.163333333334,5195.400000000001,12.919121361466777,0.06859796016571552,-0.044512416003924325,1.1488379323483868,0.9851027258446918,null,null,true,true,true,3.331345222788701,2.373863344276507,96.67438322588015,99.84198835788531,99.89545001026572,98.76395594280685,98.42613773395072,100.12973514000146,100.41110177101564,99.17421245628344,99.97151850126164,100.30612197442197,97.94837549694944,98.42613773395072,63.302036,55.685,87.967155,89.7420614271755,2.9896178761863124,true,null,false,13.744608879089355,true,null,false,null,false,null,false,13.744608879089355,true,14.213475227355957,true,null,false,null,96.0,96.0,96.0,"2026-07-05T23:04:31.733000000Z"]
[1783305113333000000,1883.6422119140625,4.380699634552002,54.27743434906006,"ELENA",3.651381254196167,55624630.110883795,53347125.27033812,55.54249501115493,55.52979698445782,55.629763846498506,55.53568932237397,55.80135335497573,55.03292454403348,54.27121771730413,53.634167384138834,1.783305209333e+18,56.02562,12.513527,12.511128425598145,12.837190628051758,false,true,false,false,false,true,false,true,false,57572999.0,54682485.0,90.99416666666666,9594.818333333333,2970.7533333333336,8099.116666666668,12.594783082133446,-0.08266933677225342,-0.0067732076855814794,1.1275493661883036,0.9844851739961589,null,null,true,true,true,2.9486754257176813,2.3256537822544097,96.56420255043848,99.97713817736391,99.83089174280136,98.62292083481567,98.8261727671495,100.18002382048807,100.47836631874618,98.61590705374948,100.15712084112542,100.30844910460289,97.25788794415476,98.8261727671495,56.02562,50.054108,89.34146,90.11857975764856,2.6573044153195715,true,null,false,12.511128425598145,true,null,false,null,false,null,false,12.511128425598145,true,12.837190628051758,true,null,false,null,96.0,96.0,96.0,"2026-07-06T02:31:53.333000000Z"]
[1783312140533000000,1898.05908203125,4.479185581207275,53.39700222015381,"ELENA",3.61215877532959,54886160.630973816,52523098.02736036,54.86449440342304,54.824539383053754,54.93199431505642,54.82442504869995,55.12241934505977,54.28699921221354,53.35714220328871,52.664176504011174,1.783312236533e+18,55.161285,11.90281,12.01450252532959,12.359722137451172,false,true,false,false,false,true,false,true,false,56343452.0,52697953.0,81.12416666666667,7322.8341666666665,2116.3975,11180.050000000001,9.357617166026781,-0.15190964506989824,0.04563050955311767,1.104401737927439,0.9688177236076909,null,null,true,true,true,2.890557776774187,2.3598767939371914,95.98954128104644,99.92717508690504,99.80417738751753,98.48442767430689,98.70126908851796,100.19599787469602,100.54354294841235,98.28714605261212,100.12303022631914,100.34665595592831,96.79753326732516,98.70126908851796,55.161285,47.61124,86.31278,86.77969405290352,2.5084171951070493,true,null,false,12.01450252532959,true,null,false,null,false,null,false,12.01450252532959,true,12.359722137451172,true,null,false,null,96.0,96.0,96.0,"2026-07-06T04:29:00.533000000Z"]
[1783315020533000000,1896.3187255859375,4.526008605957031,54.44398880004883,"ELENA",3.667715549468994,56231809.764256485,53843457.55814012,56.25596559157743,56.17003985903023,56.260264799495225,56.19026788473798,56.43549341459409,55.669060499724345,55.01921612249501,54.12906146713772,1.783315116533e+18,56.74776,12.305314,12.23979377746582,12.657742500305176,false,true,false,false,false,true,false,true,false,58047561.0,54272636.0,4.526666666666666,10.1325,7.175000000000001,18.579166666666666,9.482071453853443,0.005616333651714473,-0.04992525448528626,1.1332596390072125,0.9933185914071723,null,null,true,true,true,2.9665880968503897,2.386734120636052,96.2192380806665,99.847259341043,99.87558374457228,98.64193104640856,98.38210225791758,100.16062822937535,100.43641993371368,98.83266509009515,100.00764222580234,100.3114607009465,97.49044934949956,98.38210225791758,56.74776,49.221256,86.73691,87.49517626886643,2.5956214845104584,true,null,false,12.23979377746582,true,null,false,null,false,null,false,12.23979377746582,true,12.657742500305176,true,null,false,null,96.0,96.0,96.0,"2026-07-06T05:17:00.533000000Z"]
[1783325557733000000,1896.1214599609375,4.384890079498291,60.516557693481445,"ELENA",3.671617031097412,62304973.458191656,59824311.5258715,62.35178536142602,62.25891607138666,62.32869269289567,62.26878308105291,62.51348646170972,61.722624057630014,61.060386299774734,59.96533001785073,1.783325653733e+18,63.04158,14.02559,14.040006637573242,14.334859848022461,true,false,false,false,false,true,false,true,false,63893302.0,60830220.0,79.205,4236.394166666667,2830.2400000000002,4334.283333333334,8.69485938732011,-0.069860555132877,-0.05626730459759061,1.1256970558183015,1.0047085501632296,null,null,true,true,true,3.288385616536957,2.312557593008111,96.1725950111259,99.85105592486079,99.90388116731735,98.73489314251555,98.20660112343894,100.11207490575167,100.3929792241777,98.92707452418588,99.96296390168062,100.29648266445209,97.67554132047167,98.20660112343894,63.04158,56.10236,88.99263,89.97715052829311,2.9587956761421967,true,14.040006637573242,true,null,false,null,false,null,false,null,false,14.040006637573242,true,14.334859848022461,true,null,false,null,95.0,95.0,95.0,"2026-07-06T08:12:37.733000000Z"]
[1783327242533000000,1907.7545166015625,4.53564453125,62.673234939575195,"ELENA",3.651709794998169,63766261.829103656,61526531.50923912,63.71205449217683,63.70393158106976,63.719978781371516,63.65429861969258,63.873754252520385,63.215296852639185,62.28850990381222,61.28005754771041,1.783327338533e+18,65.25673,14.376572,14.396073341369629,0.0,false,false,false,false,false,false,false,true,false,65856263.0,62685326.0,72.74166666666666,4763.348333333333,2053.3100000000004,3074.4583333333335,8.950399995120112,0.15820943537532853,-0.025633907188907765,1.1523238332760422,0.9729097168265909,null,null,true,true,true,3.3396358880424653,2.3774780726661366,96.18283076279538,99.98725058990513,99.89692375462916,98.96912682276661,98.38099778328446,100.02519028245742,100.34476168552098,98.53391980269049,100.01243766075014,100.24133007274922,97.5181600529679,98.38099778328446,65.25673,57.506287,88.12315,90.25966448492869,3.014344147565398,true,null,false,null,false,null,false,null,false,null,false,14.396073341369629,true,null,false,null,false,null,95.0,95.0,95.0,"2026-07-06T08:40:42.533000000Z"]
[1783337090933000000,1902.6309814453125,4.477406024932861,61.85255527496338,"ELENA",3.695749282836914,63457102.99573471,61161506.12896386,63.419593304735585,63.39248933593288,63.46781110318347,63.405936601922534,63.63530410785018,62.91652312496622,62.26279255288485,61.14011226547329,1.783337186933e+18,64.3524,14.156676,0.0,0.0,false,false,false,false,false,false,false,false,true,65618982.0,62275477.0,74.0775,4987.494166666667,1983.1525000000001,3167.3658333333337,8.611978938546782,-0.03201514206425608,-0.02487622912869971,1.1178261038964836,0.954744896292763,null,null,true,true,true,3.333257679666269,2.3532708489439447,96.40571482647448,99.9572624682841,99.90251042192027,98.87046822049321,98.19686807902494,100.11881812504862,100.36174452775246,98.96095566059346,100.07602981339883,100.2639022864589,97.84316021710342,98.19686807902494,64.3524,56.626705,87.9947,89.28897556561496,2.976231635136199,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-07-06T11:24:50.933000000Z"]
[1783345856933000000,1886.0958251953125,4.627311706542969,61.3963508605957,"ELENA",3.6253998279571533,62671765.21049712,60051071.94928533,62.79743465610911,62.57050628701137,62.80067739543848,62.64027871583891,63.00506161217378,62.19102256381198,62.89321724757253,61.26958309956503,1.783345952933e+18,64.1115,13.991188,13.961355209350586,14.405562400817871,false,true,false,false,false,true,false,true,false,65209133.0,61628347.0,100.0475,7050.755833333334,2923.491666666667,3870.3758333333335,8.626193389840118,-0.10661995337742011,0.018886503230878704,1.121097066320698,0.9828428351708103,null,null,true,true,true,3.329493327816798,2.4533810237683937,97.56701596982283,99.63863433221366,99.74459084479363,98.70797833137183,97.41842726598604,100.36785879176256,100.58234558308668,101.12909332378328,100.00516380859683,100.32544906394617,99.8224835247528,97.41842726598604,64.1115,55.964752,87.29284,89.1194879277146,2.9672274043377547,true,null,false,13.961355209350586,true,null,false,null,false,null,false,13.961355209350586,true,14.405562400817871,true,null,false,null,95.0,95.0,95.0,"2026-07-06T13:50:56.933000000Z"]
[1783349261333000000,1868.9058837890625,4.589218616485596,61.99739933013916,"ELENA",3.6998660564422607,63057334.728652574,61101599.0372605,63.15424600582327,63.00146655364424,63.0458755718478,63.002380339352904,63.07148915877605,62.38043946187058,62.40987014168954,61.28503953578723,1.783349357333e+18,64.51652,14.078238,14.04698657989502,0.0,true,true,false,false,false,false,false,true,false,65877834.0,62167622.0,231.97416666666666,6347.3725,2914.129166666667,4024.6733333333336,8.912415459453454,0.08075073657313514,-0.0003424903461995027,1.1429148755027831,1.0051733564456793,null,null,true,true,true,3.3792095446659363,2.455564325786866,97.04025209981339,99.7580852249191,99.93101018567768,98.90433901890944,98.19767193338393,100.07048886420087,100.10969239424115,100.04717934030738,99.82840356614268,100.04062690333973,98.95100143359394,98.19767193338393,64.51652,56.31295,87.284546,89.16732238254399,3.0131506686739717,true,14.04698657989502,true,14.04698657989502,true,null,false,null,false,null,false,14.04698657989502,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-06T14:47:41.333000000Z"]
[1783358473733000000,1877.148681640625,4.3373308181762695,61.08990669250488,"ELENA",3.598600387573242,62425151.2861601,61226653.79474881,62.2890665755986,62.38094088209032,62.37031031963463,62.3434695308149,62.680828321205155,62.18608218688441,61.405026301431576,60.60049623209253,1.783358569733e+18,63.938667,13.725564,13.671844482421875,0.0,false,true,false,false,false,false,false,false,false,65467985.0,60851791.0,128.70083333333335,11380.133333333333,3838.9283333333333,6109.2325,8.63269707452012,0.13337167587791182,-0.05267167942953764,1.1453792542969674,1.0254612028160364,null,null,true,true,true,3.3182809217412688,2.3105952451168914,97.28913846949898,100.14749668207055,99.95696543967445,99.21068985912976,98.68979769605556,99.98295863719693,100.54112931623658,98.74400210145805,100.13043018382275,100.49786188328899,97.96460567937011,98.68979769605556,63.938667,54.902256,85.867065,88.1410800165539,2.9247686424060135,true,null,false,13.671844482421875,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-06T17:21:13.733000000Z"]
[1783366117733000000,1898.452880859375,4.443972110748291,62.95806884765625,"ELENA",3.722743272781372,64014747.70236393,61874523.77465306,null,null,null,null,null,null,null,null,1.783366213733e+18,65.852745,14.12801,14.314384460449219,0.0,false,true,false,false,false,false,false,true,false,66826958.0,62448045.0,86.3275,6519.333333333333,2839.491666666667,3143.414166666667,13.47815302493345,-0.010624535279643967,0.006087605804389468,1.112552811225371,0.9521619034493902,null,null,true,true,true,null,2.3408387722199526,null,null,null,null,null,null,null,null,null,null,null,null,65.852745,56.51204,85.81577,null,2.9767417329309187,true,null,false,14.314384460449219,true,null,false,null,false,null,false,14.314384460449219,true,null,false,null,false,null,96.0,96.0,96.0,"2026-07-06T19:28:37.733000000Z"]
[1783371301733000000,1852.128173828125,4.509528160095215,61.73023700714111,"ELENA",3.6777002811431885,63055974.55767548,61248194.4582394,62.96589794892588,62.99944368330494,63.05326137499995,62.94360649283873,63.33289839935087,62.735338087782225,61.76115873466345,60.96086653780412,1.783371397733e+18,64.79745,14.156825,13.935274124145508,14.486191749572754,false,true,false,false,false,true,false,true,false,65705266.0,61865628.0,83.87166666666667,8690.43,2655.2925000000005,3481.0475,9.067544292506788,-0.004380225397335637,-0.03658465068786647,1.114363924559562,0.9813307391614307,null,null,true,true,true,3.3996512141372475,2.434781903227877,96.81568678215609,100.05327603587307,99.82609165684696,99.05647723904775,98.70421440715269,100.08542566179719,100.61847728181326,98.44716011292446,100.13874720907647,100.44349335506664,97.51828874974791,98.70421440715269,64.79745,56.6273,87.39125,89.9332846938573,3.0574180050082274,true,null,false,13.935274124145508,true,null,false,null,false,null,false,13.935274124145508,true,14.486191749572754,true,null,false,null,96.0,96.0,96.0,"2026-07-06T20:55:01.733000000Z"]
[1783397888933000000,1899.08154296875,4.652034759521484,61.1565637588501,"ELENA",3.8127644062042236,62918580.121831186,60496539.34013307,62.86902846786941,62.94383376606308,62.98285113431793,62.85039724431043,63.19558370708892,62.37504201925959,61.018949379280805,60.12718306337061,1.783397984933e+18,63.259106,13.942008,13.793081283569336,0.0,false,true,false,false,false,false,false,true,false,64411006.0,61563634.0,63.97416666666667,6442.922500000001,2213.2191666666668,3063.351666666667,9.454311303613453,0.06962134649981908,-0.027873905858499002,1.1353187228074546,0.9743925440082001,null,null,true,true,true,3.3104965239980717,2.449623491284721,95.63879787660457,100.11898592998283,99.7896984851876,98.70158381377956,98.53854200214565,100.06198759420957,100.54921922201491,97.8259050477913,100.18104728070784,100.337762690859,96.55571766233413,98.53854200214565,63.259106,55.768032,88.15811,88.70509602749162,2.9365791205992617,true,null,false,13.793081283569336,true,null,false,null,false,null,false,13.793081283569336,true,null,false,null,false,null,96.0,96.0,96.0,"2026-07-07T04:18:08.933000000Z"]
[1783400768933000000,1871.7386474609375,4.793089389801025,60.84303855895996,"ELENA",3.7647452354431152,62763602.80767726,60531082.69086973,62.72253543474314,62.80992535760807,62.820795758568345,62.72312420703584,63.00201855306543,62.20569013996494,61.03720258994333,60.014071930927294,1.783400864933e+18,63.23124,14.060153,13.916105270385742,0.0,false,true,false,false,false,false,false,true,false,64411006.0,61110643.0,52.52333333333333,3472.081666666667,1547.0116666666668,2501.905,9.264852796908013,-0.08845115470030969,0.03788835780287712,1.1009844058252616,0.9659052459259629,null,null,true,true,true,3.351030632392397,2.5607685112998957,95.6818335147919,100.13932779065644,99.8445235365883,98.73602714422593,98.32375892799418,100.01730682037653,100.44464358170207,98.12157449359941,100.15665872424341,100.28847580217474,96.88134442634218,98.32375892799418,63.23124,56.240612,88.94434,89.66571845384395,3.0047256921430328,true,null,false,13.916105270385742,true,null,false,null,false,null,false,13.916105270385742,true,null,false,null,false,null,96.0,96.0,96.0,"2026-07-07T05:06:08.933000000Z"]
[1783412506133000000,1090.6798095703125,2.578887462615967,31.398417949676514,"ELENA",2.0312771797180176,31650775.45717954,30885012.13795998,31.683629214010274,31.613716771451227,31.63549686597788,31.59935547647578,31.84237836289734,31.531480859674705,30.966735324898913,30.612805165321856,1.783412602133e+18,31.828558,7.4149065,7.471264362335205,0.0,false,true,false,false,false,false,false,true,false,32960488.0,32593781.0,151.28166666666667,5370.114166666667,3566.9608333333335,27747.81333333333,5.74749965828012,0.022083840971120105,0.03257561035396461,1.080183776509202,1.0215645520885186,null,null,true,true,true,2.9049432231162737,2.3644771270057277,96.620260761621,99.77934206309884,99.88575684568757,99.0236360497968,98.8570633750582,100.06889444440878,100.76907545346133,98.20894699716422,99.84808448644795,100.65395368309183,97.25007024280974,98.8570633750582,31.828558,29.659626,93.18558,93.611832807224,2.7193705931683905,true,null,false,7.471264362335205,true,null,false,null,false,null,false,7.471264362335205,true,null,false,null,false,null,93.0,93.0,93.0,"2026-07-07T08:21:46.133000000Z"]
[1783421722133000000,1879.872802734375,4.396673202514648,61.792755126953125,"ELENA",3.641623020172119,63030255.997963384,61132590.243490756,63.016838367541766,63.040204208895204,63.041640370544165,62.96670906843455,63.1655338024276,62.50043931020067,61.72438512824505,60.82954631317659,1.783421818133e+18,64.46045,14.171365,0.0,14.669180870056152,false,false,false,false,false,true,false,false,false,65726837.0,62448045.0,56.43750000000001,5102.428333333333,1768.8650000000002,3599.691666666667,8.701763081226789,0.005373167720056158,-0.03281708709230725,1.1198283966177522,0.9541941734433649,null,null,true,true,true,3.3521862902575332,2.3388141985561224,96.52903555457999,100.03707872682719,99.88113998673069,98.94706107557447,98.55026694359246,100.00227816782478,100.31576167300878,98.75832203657974,100.0393577393676,100.19652634537304,97.71845722274706,98.55026694359246,64.46045,56.68546,87.938354,89.95287704906504,3.0153880121309737,true,null,false,null,false,null,false,null,false,null,false,null,false,14.669180870056152,true,null,false,null,93.0,93.0,93.0,"2026-07-07T10:55:22.133000000Z"]
[1783424522933000000,1851.3773193359375,4.499844551086426,60.05539894104004,"ELENA",3.616175413131714,61395529.26057184,59083876.792527206,61.40126936968391,61.33842182115492,61.41953881485181,61.372664356596445,61.58093598110572,60.83424193257316,60.32020895148097,59.297944520582085,1.783424618933e+18,62.409966,13.481476,0.0,14.029109954833984,false,false,false,false,false,true,false,false,false,63656021.0,59643815.0,137.80083333333334,10579.339166666668,4916.485,4557.723333333333,8.653419593333457,0.05809008629091592,-0.0718013375489756,1.1464494770750882,1.033914067587332,null,null,true,true,true,3.3165183957048616,2.4305388772400303,96.57446031540789,99.89764454517936,99.9236815203112,98.78745907863163,98.30527040826209,100.13224499634732,100.33935568333672,99.15502689807177,100.0297541815592,100.26277821254965,97.95273162133886,98.30527040826209,62.409966,53.925903,86.405914,87.82538842256855,2.9127451631337338,true,null,false,null,false,null,false,null,false,null,false,null,false,14.029109954833984,true,null,false,null,94.0,94.0,94.0,"2026-07-07T11:42:02.933000000Z"]
[1783432838933000000,1941.2366943359375,4.647988319396973,63.55193614959717,"ELENA",3.7470266819000244,64414045.76940239,62351817.12987863,64.32945034765542,64.33136322978963,64.38861028500895,64.27039752878856,64.63165100241866,63.96243205750078,62.95217756003427,62.096701173526526,1.783432934933e+18,65.556046,14.486574,14.276670455932617,0.0,false,false,false,false,true,false,false,true,false,66762245.0,63224601.0,95.47416666666668,5320.28,2276.1491666666666,3954.638333333334,12.10455302925346,-0.015910313967444547,-0.011595395934162861,1.1445141195628825,0.9554583118068756,null,null,true,true,true,3.313838571842028,2.394343942167736,96.52919594048689,100.00297357139516,99.81640734953413,98.9645646760705,98.64106942815137,100.08898778503237,100.56208377032098,98.42055021210214,100.09196400254285,100.37745917536334,97.40146906920025,98.64106942815137,65.556046,57.946297,88.392,90.07740059760431,2.985019645516073,true,null,false,null,false,null,false,null,false,14.276670455932617,true,14.276670455932617,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-07T14:00:38.933000000Z"]
[1783436659733000000,1913.4979248046875,4.539550304412842,63.309640884399414,"ELENA",3.726959705352783,64500647.33116717,62196075.41857843,64.44779637699254,64.40541315465236,64.43780136937569,64.3290902640715,64.62593412370569,63.989780787576365,62.893954519540365,62.04187692551237,1.783436755733e+18,65.85407,14.425152,14.27849006652832,14.742730140686035,false,false,false,false,true,true,false,false,false,66934813.0,63116746.0,34.04916666666667,1830.4008333333334,791.4900000000001,2402.376666666667,8.826348915080127,-0.02460676542504856,-0.019751688685022077,1.128521733114386,0.9202955580044979,null,null,true,true,true,3.368061994818771,2.372383186606381,96.26687088351858,99.93423635139943,99.83129296314591,99.01563769289336,98.64521542565228,100.05028803191675,100.46144576025505,98.2874980121064,99.98449131207158,100.29196023193214,97.31999292907705,98.64521542565228,65.85407,57.700607,87.61889,89.53076837923265,3.015451783450157,true,null,false,null,false,null,false,null,false,14.27849006652832,true,null,false,14.742730140686035,true,null,false,null,95.0,95.0,95.0,"2026-07-07T15:04:19.733000000Z"]
[1783446319733000000,1936.52685546875,4.690603256225586,63.61828327178955,"ELENA",3.771898031234741,64875456.678157516,62048322.54007862,64.89518048756793,64.79911435076018,64.89300484380385,64.78399093918843,65.04609218199198,64.3266363589364,62.95325457616779,62.14836830948687,1.783446415733e+18,66.3687,14.47478,14.423677444458008,0.0,false,false,false,false,false,false,false,true,false,67538801.0,63656021.0,72.17,3940.4983333333334,1740.6025000000002,2727.2525000000005,9.501905607473814,0.03604335063406842,-0.003566334070684758,1.1508084167990962,0.9392401153821465,null,null,true,true,true,3.3511118270476854,2.4221730997323,95.76730944047954,99.85196722455197,99.83200977535589,98.89392921400623,98.72145408192189,100.1448947165164,100.40457717871934,97.86498741344833,99.99664744939804,100.23590730396381,96.78253137795171,98.72145408192189,66.3687,57.89912,87.2386,89.21944572124639,2.9898433975910783,true,null,false,null,false,null,false,null,false,null,false,14.423677444458008,true,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-07T17:45:19.733000000Z"]
[1783453094933000000,1903.986083984375,4.66785192489624,62.788963317871094,"ELENA",3.685499668121338,64260836.80880737,61985518.03432769,64.23099753693556,64.15964298858978,64.21394597045806,64.08287265005434,64.4569082349877,63.76016203573537,62.77061730835879,61.86736635075252,1.783453190933e+18,65.21622,14.298308,14.256521224975586,14.606836318969727,false,true,false,false,false,true,false,false,false,66201399.0,62253906.0,105.63000000000001,4449.06,1908.2641666666668,2997.9833333333336,8.8000252891975,0.10578049489487541,-0.06463737074617903,1.1480153326070925,0.9481326777785152,null,null,true,true,true,3.373501417747897,2.4516208202152736,96.32010823929078,99.88890948127538,99.79588028982985,98.91905116405486,98.56102903501956,100.08463728808144,100.58367480961084,98.4480203691735,99.97345274535445,100.37836370411097,97.38384763898189,98.56102903501956,65.21622,57.193233,87.69787,89.04304102875203,3.0038682515107915,true,null,false,14.256521224975586,true,null,false,null,false,null,false,null,false,14.606836318969727,true,null,false,null,96.0,96.0,96.0,"2026-07-07T19:38:14.933000000Z"]
[1783458739733000000,1930.8765869140625,4.550353527069092,62.96822547912598,"ELENA",3.7882044315338135,64756821.44215919,61851049.11275318,64.65004627253047,64.64585014295264,64.62908327022774,64.46150838359117,64.70875983927127,63.9505825123428,62.52183280423021,61.72290269137402,1.783458835733e+18,65.335556,13.979281,13.94257640838623,14.336448669433594,true,true,false,false,false,true,false,false,false,66330825.0,61434208.0,84.21583333333332,4810.843333333333,1651.5450000000003,4774.198333333334,9.033010799106801,-0.008047837095372816,0.036141529438983,1.1354396527818922,0.9457825413232284,null,null,true,true,true,3.3482226005886027,2.3566257718943557,95.47232562090186,99.99350947165584,99.7407128831831,98.82832350857645,98.72215820134733,99.97406349721162,100.38356448969326,97.76585348876715,99.96757465228352,100.12328283956991,96.62035396679967,98.72215820134733,65.335556,55.917126,85.584526,86.49201187913648,2.895945089441027,true,13.94257640838623,true,13.94257640838623,true,null,false,null,false,null,false,null,false,14.336448669433594,true,null,false,null,96.0,96.0,96.0,"2026-07-07T21:12:19.733000000Z"]
[1783469510933000000,1907.9993896484375,4.77795934677124,61.94220542907715,"ELENA",3.777109384536743,64012917.72228675,61191015.34162358,null,null,null,null,null,null,null,null,1.783469606933e+18,64.55285,14.189473,14.025886535644531,14.515612602233887,false,true,false,false,false,true,false,true,false,65273846.0,62232335.0,47.3375,5319.4575,1708.0116666666665,3284.0266666666666,9.488709015906801,0.10634063516456534,-0.013735934826997361,1.1565401994365192,0.9621168519460938,null,null,true,true,true,null,2.5041723664553235,null,null,null,null,null,null,null,null,null,null,null,null,64.55285,56.757893,87.92469,null,2.9747332686044845,true,null,false,14.025886535644531,true,null,false,null,false,null,false,14.025886535644531,true,14.515612602233887,true,null,false,null,96.0,96.0,96.0,"2026-07-08T00:11:50.933000000Z"]
[1783475052533000000,1915.6109619140625,4.863454818725586,62.32129096984863,"ELENA",3.7296199798583984,63564975.29323752,60884210.347589634,63.46011683388954,63.487299111553675,63.5433804047661,63.40334188538117,63.783118750928686,62.86774881664718,61.825451583006725,61.038563532691136,1.783475148533e+18,64.16022,13.90019,13.840044975280762,14.461762428283691,false,true,false,false,false,true,false,true,false,65252275.0,61542063.0,101.38333333333334,4175.22,2222.1033333333335,3167.2258333333334,9.136743148160134,-0.06528459739806444,0.006605855358714525,1.1272897126251256,0.963678304986871,null,null,true,true,true,3.31278730888451,2.538853094610642,96.18413355976485,100.04283363948932,99.77961745426055,98.56487115680875,98.72724253496294,100.0883346653539,100.59898556488405,98.34207959842765,100.13120614179533,100.3772829595081,96.93074404911651,98.72724253496294,64.16022,55.60076,86.65925,87.61528372081692,2.902507999746379,true,null,false,13.840044975280762,true,null,false,null,false,null,false,13.840044975280762,true,14.461762428283691,true,null,false,null,101.0,101.0,101.0,"2026-07-08T01:44:12.533000000Z"]
[1783482436133000000,1920.1138916015625,4.676433563232422,60.76371192932129,"ELENA",3.8037643432617188,63367375.324554734,60918381.58088654,63.39502669640667,63.3460462674771,63.357963813657776,63.312070293807416,63.48839760410966,62.69783881242908,61.58209186918528,60.536373403418324,1.783482532133e+18,63.860043,13.658317,13.625703811645508,14.067598342895508,false,true,false,false,false,true,false,true,false,64928710.0,60290945.0,58.5375,3849.206666666667,1603.4375,3178.606666666667,9.433592505626798,0.1627125297663504,0.07999597363134271,1.1405911072457071,0.9628905611593237,null,null,true,true,true,3.3016284593164955,2.4354980106580135,95.49072941213798,99.92273774224573,99.92756471785404,98.75479800796012,98.30191142582765,100.01881340175574,100.27850504569504,98.22043795387948,99.9415366083425,100.20586802763343,96.99739510388748,98.30191142582765,63.860043,54.633266,85.55157,86.17910472789707,2.845313847680417,true,null,false,13.625703811645508,true,null,false,null,false,null,false,13.625703811645508,true,14.067598342895508,true,null,false,null,96.0,96.0,96.0,"2026-07-08T03:47:16.133000000Z"]
[1783492022933000000,1910.8302001953125,4.834300994873047,61.426496505737305,"ELENA",3.8022661209106445,63851485.730176754,61140967.43428963,63.82739532982868,63.74308110546134,63.82449534458724,63.69776177981453,64.05242593132691,63.131287170634636,62.059723562652394,61.29435140188313,1.783492118933e+18,64.46334,14.042322,13.91362476348877,14.514666557312012,true,true,false,false,false,true,false,true,false,65705266.0,62383332.0,63.005833333333335,3321.6341666666667,1414.0058333333334,3401.0725,9.26092608597347,-0.03894482320941827,-0.05947799170072858,1.1434601210440967,0.960561915658711,null,null,true,true,true,3.340296553995466,2.529947974644171,96.03141579747061,99.86790276505621,99.80143428618044,98.56189871453134,98.76671677404978,100.12772247232793,100.55679217228754,98.30264254697364,99.99545651952981,100.3571208601166,96.88895098085595,98.76671677404978,64.46334,56.16929,87.1337,88.00184990316237,2.939522759767595,true,13.91362476348877,true,13.91362476348877,true,null,false,null,false,null,false,13.91362476348877,true,14.514666557312012,true,null,false,null,100.0,100.0,100.0,"2026-07-08T06:27:02.933000000Z"]
[1783495037333000000,1914.1806640625,4.573409080505371,0.0,"ELENA",3.750959634780884,63300205.529383674,314591.97138459655,63.347294438254266,63.27621704113194,63.282423859171374,0.14617427092447485,0.17673483086815178,0.11802419994012234,0.02012484432866535,0.07993078239940521,1.783495133333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,true,false,21571.0,0.0,96.01083333333334,3731.4375000000005,1969.0883333333336,2902.8475000000003,9.164234303746802,-0.11932909500903989,-0.011825983663941282,1.1379559024788237,0.9584090350973387,null,null,true,true,false,3.309368631057591,2.389225409266826,0.12617868388572642,99.88779726466203,0.23098715569076633,66.78038469291381,397.1746617962838,100.00980908519767,120.90693509220027,17.05145583607037,99.89759534379779,0.27927949040235445,11.387027803070096,397.1746617962838,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,false,null,null,100.0,null,"2026-07-08T07:17:17.333000000Z"]
[1783503439733000000,1923.1334228515625,4.675289630889893,62.54936695098877,"ELENA",3.7107250690460205,64111283.09575562,61508427.26074509,64.12195818614575,63.98257673071834,64.05034181757047,64.0124073584989,64.17188308442638,63.517856935827666,62.69683768571559,61.56623540244603,1.783503535733e+18,52.51215,11.366729,0.0,0.0,false,false,false,false,false,false,false,false,true,53625506.0,49893723.0,28.37916666666667,1398.6116666666667,573.1075,1782.999166666667,8.743202106520137,0.03670689788668691,0.005073472774961118,1.1412944561974696,0.9238878515486257,null,null,true,true,true,3.3342438659855276,2.4310791832412324,96.01427832836848,99.78263069411764,99.94077399433775,98.98082132366561,98.19671561596614,100.10591178147972,100.24913252369083,98.70741978757005,99.8883122558931,100.18975896678599,97.70141481313526,98.19671561596614,52.51215,45.466915,86.58361,70.90693487342509,2.364210126575529,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-07-08T09:37:19.733000000Z"]
[1783516063733000000,1885.6239013671875,4.779937267303467,63.18966865539551,"ELENA",3.760136127471924,64968582.8499593,60029045.16288008,65.00227644410441,64.9168364686233,64.97567875394523,64.89614129275431,64.56429394615682,63.66530733335403,61.3986290767795,60.44727897209504,1.783516159733e+18,66.00193,14.291115,10.804426193237305,14.75136661529541,false,true,false,false,false,true,false,false,false,66719103.0,62901036.0,38.336666666666666,1751.5225000000003,732.0833333333334,2884.828333333334,9.040051646346804,-0.02375307861888809,0.02137102307164757,1.1288711644810383,0.9159074207280602,null,null,true,true,true,3.4472556482220003,2.534936719797481,92.99255699771342,99.86855848724841,99.87758887214996,98.60761024731022,98.4505352660321,100.0906425644299,99.48864856987339,96.43969635659478,99.95908190972042,99.36686339307624,95.09687990700041,98.4505352660321,66.00193,57.16446,86.61028,87.94224195774353,3.0315939030613714,true,null,false,10.804426193237305,true,null,false,null,false,null,false,null,false,14.75136661529541,true,null,false,null,100.0,100.0,100.0,"2026-07-08T13:07:43.733000000Z"]
[1783521017333000000,1882.0338134765625,4.696089267730713,61.60276412963867,"ELENA",3.7874538898468018,63503124.70115985,61130615.506541036,63.5269443063489,63.497636237151745,63.538841501850456,63.539136618241976,63.60150340793147,62.94022543539215,62.0091335613728,61.02867044446337,1.783524773333e+18,0.053220954,0.11183043,0.0,0.0,false,false,false,false,false,false,false,false,true,64713.0,-43142.0,91.8925,7337.47,2542.96,4715.485833333333,9.00538308637347,-0.1342391324519099,0.01402258572981092,1.1287558722496127,0.9543777304687165,null,null,true,true,true,3.3754411770636352,2.4952204546505588,96.06737914256038,99.9538651362549,100.00046446611954,98.96027933758425,98.4188408052194,100.0648925962296,100.0981549215316,98.52067280093378,100.01872779437365,100.09861984354748,97.49633300907146,98.4188408052194,0.053220954,0.4473217,840.4992,0.7041448598780284,0.02376799554650001,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,null,"2026-07-08T14:30:17.333000000Z"]
[1783528319333000000,1881.074951171875,4.635412216186523,63.14566612243652,"ELENA",3.743798017501831,64671262.3660153,61777866.82213714,64.64388423532303,64.56890013249067,64.64329241523252,64.58938345447054,64.73758457302634,64.02154664889936,63.011320127598815,62.05031991505805,1.783528415333e+18,65.20521,14.166201,14.232402801513672,0.0,false,true,false,false,false,false,false,false,false,66417109.0,62297048.0,43.73833333333334,4565.219166666667,1509.1591666666668,2867.8883333333333,8.943361572480136,-0.04501678774430339,-0.02085613944032134,1.1311871883024023,0.9395579377870141,null,null,true,true,true,3.4365395273086317,2.4642357888497464,95.98792004697052,99.88400433587901,99.91660548411471,98.89393784329525,98.47487687832167,100.11521379888649,100.22945120487219,98.42205230242136,99.99908449175432,100.14586533926541,97.3334432280521,98.47487687832167,65.20521,56.664803,86.90227,87.65686533468927,3.0123628256262944,true,null,false,14.232402801513672,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-08T16:31:59.333000000Z"]
[1783534427333000000,1886.1942138671875,4.651766300201416,36.42670154571533,"ELENA",3.759486436843872,64173828.98411888,36566057.81134618,64.15383486062274,63.997350775204204,61.13428465311342,60.929791760059175,47.866801701866166,43.99254179725717,38.194121085300395,36.32683375614739,1.783534523333e+18,36.770676,8.264303,8.342313766479492,0.0,false,true,false,false,false,false,false,false,false,37209975.0,35786289.0,121.7125,7083.241666666667,2675.0675,3962.1575,10.896710206320133,0.005176983665953519,-0.023451606693071756,1.1470943455147473,0.9533255640091095,null,null,true,true,true,3.4012316647441483,2.4662180946171435,56.62457097860036,99.75607991983877,99.6655021086538,91.90616509383798,95.11106087509457,95.52627399820418,78.56058640470181,86.81953695997105,95.29326623409273,78.29780289974887,79.79250697213666,95.11106087509457,36.770676,33.057213,89.90102,51.528038661146624,1.7525879671645255,true,null,false,8.342313766479492,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-08T18:13:47.333000000Z"]
[1783544836133000000,1909.651611328125,4.577221393585205,62.864766120910645,"ELENA",3.7195961475372314,64779657.35245715,60785512.62930493,64.81687032991321,64.84066165251956,64.80118660080777,64.7888316383001,64.513765825161,63.8357857869265,61.343818453027005,60.354937180440565,1.783544932133e+18,65.96276,14.413314,14.267999649047852,0.0,false,true,false,false,false,false,false,false,false,66934813.0,62404903.0,72.16416666666667,4885.8075,1589.8691666666666,2444.7791666666667,12.836245371840137,0.06619664244687526,-0.035231922479697954,1.1558325499163402,0.9483834205221147,null,null,true,true,true,3.39417252578518,2.3968881896744705,93.11609288328528,100.03670544795706,99.9809340489646,98.9490924462976,98.38796915887514,99.93911991224992,99.57544254745213,96.09628470429223,99.97580301389804,99.55645754233274,95.08640158950745,98.38796915887514,65.96276,57.653255,87.40273,88.94791613540666,3.019045731726416,true,null,false,14.267999649047852,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-08T21:07:16.133000000Z"]
[1783549444133000000,1898.8416748046875,4.642686367034912,62.586379051208496,"ELENA",3.735762596130371,64326425.705622956,61510780.43757775,64.36090869159013,64.32009543542257,64.38376996203044,64.35509063521697,64.41226871367616,63.6214688738898,62.901055259221465,61.79301146035346,1.783549540133e+18,65.31005,14.18711,14.28221607208252,14.566449165344238,false,true,false,false,false,true,false,false,false,66050402.0,62189193.0,104.18916666666667,4407.165,2051.3091666666664,3468.9375000000005,13.374687794680138,0.01718747210568431,0.02425196363220724,1.1404910250124685,0.9536526961772914,null,null,true,true,true,3.3894826275187064,2.445009728108297,96.01016007474082,99.93658688636121,99.95545565779949,98.77228382794341,98.2384336887487,100.09899631861057,100.0888477941602,98.86765642570067,100.03552042832375,100.04426387529422,97.65384221882898,98.2384336887487,65.31005,56.74844,86.89082,88.17221655578261,2.9885819624564243,true,null,false,14.28221607208252,true,null,false,null,false,null,false,null,false,14.566449165344238,true,null,false,null,96.0,96.0,96.0,"2026-07-08T22:24:04.133000000Z"]
[1783557536933000000,1890.48681640625,4.600825309753418,62.53762722015381,"ELENA",3.715143918991089,64627961.38309486,61288301.00354172,64.6380773338032,64.60882537545626,64.6571878392385,64.53914334943053,64.67869629302861,63.77617462753738,62.313747624889714,61.337708660836064,1.783557632933e+18,65.12285,14.284992,14.334492683410645,14.512201309204102,false,true,false,false,false,true,false,false,false,66654390.0,62253906.0,41.755,4307.280833333333,1446.4275000000002,2862.358333333333,9.026239403973472,0.004853010958373741,0.030148716991018048,1.1368973428649303,0.9455366953334184,null,null,true,true,true,3.419123411644729,2.433672253001704,94.89407976056683,99.95474500549287,99.81743021347994,98.60460751805768,98.43366993439535,100.0748542687492,100.21622992862254,97.70693834933114,100.02956539894686,100.03326537158341,96.34354307726855,98.43366993439535,65.12285,57.13997,87.74181,88.39985845647722,3.0225002563462153,true,null,false,14.334492683410645,true,null,false,null,false,null,false,null,false,14.512201309204102,true,null,false,null,96.0,96.0,96.0,"2026-07-09T00:38:56.933000000Z"]
[1783566983333000000,1895.82958984375,4.650683403015137,61.517133712768555,"ELENA",3.7496111392974854,63582023.6779594,60926928.271198645,63.55683555618616,63.46647424839083,63.483833412521946,63.38362992856965,63.693537926810464,62.871490599780635,61.708531527205075,60.8562956319232,1.783567079333e+18,64.2873,13.804656,13.805638313293457,14.118877410888672,false,true,false,false,false,true,false,false,false,65726837.0,60657652.0,112.19250000000001,5334.991666666667,2321.9758333333334,3545.231666666667,13.222878474906807,-0.07264644493452446,0.02494209352963218,1.1376668517583233,0.9545470766902941,null,null,true,true,true,3.352455088615025,2.4531125729493626,95.75098429518947,99.85782598047153,99.84215905283922,98.70937091298896,98.61893343725713,100.02735170708108,100.48894012316755,98.15026005987583,99.88513880053127,100.33032742828532,96.88350425456608,98.61893343725713,64.2873,55.218624,85.89352,86.88070076455475,2.912636473805709,true,null,false,13.805638313293457,true,null,false,null,false,null,false,null,false,14.118877410888672,true,null,false,null,96.0,96.0,96.0,"2026-07-09T03:16:23.333000000Z"]
[1783570441733000000,1893.799072265625,4.774710655212402,62.707109451293945,"ELENA",3.7818350791931152,64679882.48848531,61493275.58703047,64.65468490788112,64.71604179867266,64.72141258004636,64.67252981043158,64.62253345004436,63.8656375862298,61.74129384027423,60.79008524138322,1.783570537733e+18,65.05294,13.968942,13.906111717224121,14.367141723632812,false,true,false,false,false,true,false,false,false,66244541.0,60787078.0,78.60416666666667,4856.780833333333,2356.0075,3098.9583333333335,9.255766121473119,0.006928060805056932,-0.010502340084148387,1.1518191253282752,0.9614807039280563,null,null,true,true,true,3.4140203073672555,2.521234023787028,94.02270744648416,100.09489937330753,99.92447202916914,98.82874312812315,98.45936400142212,100.00829899546453,99.92269304984083,96.67372968274633,100.10320624446676,99.84722346738073,95.54143198053751,98.45936400142212,65.05294,55.875767,85.89276,86.4218375416433,2.9504590836716407,true,null,false,13.906111717224121,true,null,false,null,false,null,false,null,false,14.367141723632812,true,null,false,null,96.0,96.0,96.0,"2026-07-09T04:14:01.733000000Z"]
[1783584222533000000,1881.199462890625,4.639743328094482,61.36635780334473,"ELENA",3.821178674697876,63927585.20737535,60801822.7592227,63.955239163448475,63.81976554364936,63.90033092265743,63.86080156421361,64.00030283066646,63.08103676175889,62.18292618648575,61.01059786381783,1.783584318533e+18,64.25409,13.930005,13.852547645568848,14.440092086791992,false,true,false,false,false,true,false,false,false,65101278.0,61649918.0,77.21000000000001,4460.621666666667,1795.7333333333336,2951.0833333333335,9.157327896186809,-0.06559988679921569,0.021739871424983064,1.127982697693838,0.949727928199442,null,null,true,true,true,3.3997053701671662,2.4663750014924615,95.39577783126553,99.78817432071064,99.93813903954322,98.56365356373425,98.11471026765108,100.12623891410722,100.21844584320255,98.57625901320381,99.91414582838051,100.15644975004906,97.16036242986355,98.11471026765108,64.25409,55.72002,86.71825,87.12346482168174,2.9619411122184163,true,null,false,13.852547645568848,true,null,false,null,false,null,false,null,false,14.440092086791992,true,null,false,null,96.0,96.0,96.0,"2026-07-09T08:03:42.533000000Z"]
[1783594409333000000,1898.570068359375,4.442131996154785,61.95046424865723,"ELENA",3.6346914768218994,63832149.69716371,61271111.13633517,63.90032031224515,63.71174968467351,63.814847199266566,63.72938634026394,64.03335301497522,63.34763995375859,62.74159544760132,61.56153883009659,1.783594505333e+18,64.00782,13.716255,13.788256645202637,14.278454780578613,true,true,false,false,false,true,false,false,false,65101278.0,60290945.0,61.74583333333334,3677.94,1540.91,2572.9958333333334,8.798590528453474,-0.06877700265215314,0.030466784227233108,1.1316197221295505,0.9425608850805977,null,null,true,true,true,3.3657077701358578,2.339725075300169,96.33995342946601,99.7048987757022,99.866079975502,98.92913141522315,98.11917977366346,100.16181868352905,100.47696469739773,99.04330373380972,99.86623993031503,100.34240592166013,97.98268010879923,98.11917977366346,64.00782,54.86502,85.716125,85.86032195747757,2.8898075275864867,true,13.788256645202637,true,13.788256645202637,true,null,false,null,false,null,false,null,false,14.278454780578613,true,null,false,null,99.0,99.0,99.0,"2026-07-09T10:53:29.333000000Z"]
[1783597379333000000,1874.18359375,4.475446701049805,62.599592208862305,"ELENA",3.629044771194458,64217541.472556055,61831144.78731945,64.11021291748659,64.13474942132879,64.23187967946969,64.13677960067959,64.47348343515857,63.685903155574785,62.87234723975846,61.955490645388906,1.783597475333e+18,65.669556,14.281821,0.0,14.7049560546875,false,false,false,false,false,true,false,false,false,66524964.0,62469616.0,85.98333333333333,3471.5333333333338,1843.8175,2734.6433333333334,8.570539846546803,0.055062036550556075,0.06768817943925172,1.1460056481601868,0.9470828270529278,null,null,true,true,true,3.4207007857330733,2.38794465812979,96.63903429104043,100.03827237927563,99.85194255677295,98.7784431092887,98.5417172499172,100.15144716244669,100.52497776872384,98.72254945677864,100.18977750415475,100.3761430568349,97.51659735120349,98.5417172499172,65.669556,57.127285,86.992035,89.10793211245156,3.048115733921124,true,null,false,null,false,null,false,null,false,null,false,null,false,14.7049560546875,true,null,false,null,99.0,99.0,99.0,"2026-07-09T11:42:59.333000000Z"]
[1783602971333000000,1858.9849853515625,4.453490257263184,62.256364822387695,"ELENA",3.593972682952881,64317433.98256509,62081191.33931895,64.28676389857296,64.29690962423702,64.29841649766495,64.2108842935877,64.50161047191082,63.91700003398288,62.4430551045584,61.650827526493586,1.783603067333e+18,65.4008,14.171318,14.022812843322754,14.527706146240234,false,false,false,true,false,true,false,false,false,66093544.0,61649918.0,28.332500000000003,1347.4241666666667,559.2066666666667,1604.0266666666669,9.229409799210666,0.006960299247002389,0.01832594995753912,1.1234383520098807,0.9117575951392022,null,null,true,true,true,3.458164772988489,2.395656926955201,95.89972147884413,100.01578198224455,99.8638656924305,99.09364985827365,98.7312799209804,100.00234361719207,100.45276775350712,97.6939704168831,100.01812596930586,100.31601707369147,96.80852097755158,98.7312799209804,65.4008,56.685272,86.67367,88.17565044373804,3.0492592819988174,true,null,false,null,false,null,false,14.022812843322754,true,null,false,null,false,14.527706146240234,true,null,false,null,99.0,99.0,99.0,"2026-07-09T13:16:11.333000000Z"]
[1783617738533000000,1863.7012939453125,4.522202968597412,63.438215255737305,"ELENA",3.731834650039673,64969810.52731987,59659608.17750268,64.98679749088754,64.88630828472502,64.96867562118919,64.86187803518155,64.44764136560856,63.73961363361755,61.12791415657589,60.26336026628647,1.783617834533e+18,66.37271,14.495928,14.47559928894043,14.991531372070312,false,true,false,false,false,true,false,false,false,67883937.0,64346293.0,26.1275,1908.4741666666666,651.2975,1807.3883333333333,8.8070893133468,0.07044093141540209,0.046596212753603525,1.138062785254638,0.9148593340490926,null,null,true,true,true,3.486974962243841,2.4264633947987746,92.73169719547514,99.84536981349694,99.83561680304159,98.90139077708926,98.58566433646843,100.12694101212037,99.36135572678253,95.90254893596625,99.97211453649354,99.19802235369764,94.84895468834925,98.58566433646843,66.37271,57.98371,87.36077,89.22383234964958,3.1112126943867016,true,null,false,14.47559928894043,true,null,false,null,false,null,false,null,false,14.991531372070312,true,null,false,null,96.0,96.0,96.0,"2026-07-09T17:22:18.533000000Z"]
[1783620618533000000,1871.4625244140625,4.882320404052734,62.652907371520996,"ELENA",3.6719424724578857,64002318.527928405,62111220.816320784,64.0316072278658,63.985469363035186,63.95028025229464,63.86309062771618,64.15415560548797,63.58431735067545,62.41869584372802,61.49803515227971,1.783620714533e+18,65.11738,14.230944,14.2625150680542,14.7340087890625,false,true,false,false,false,true,false,false,false,66524964.0,63052033.0,103.55916666666667,4993.391666666667,2533.895,3531.0041666666666,8.950266879133471,0.08758402205143592,0.04524577117320565,1.1528787695427183,0.9495871757159817,null,null,true,true,true,3.4214741889054663,2.6088261668939072,96.04324772518983,99.92794517141131,99.86366029322392,99.11176719663071,98.52502414700672,99.94500452822986,100.45576400219733,98.16680974882709,99.87298932653408,100.31880290811708,97.29485994261687,98.52502414700672,65.11738,56.923775,87.41718,88.89949383382918,3.041673235592072,true,null,false,14.2625150680542,true,null,false,null,false,null,false,null,false,14.7340087890625,true,null,false,null,96.0,96.0,96.0,"2026-07-09T18:10:18.533000000Z"]
[1783631914133000000,1870.285888671875,4.695292949676514,63.20814609527588,"ELENA",3.754181146621704,64738852.75225399,61393785.4468206,64.79305124258683,64.68963344643474,64.78045372423207,64.68713955024836,64.74695954510446,63.98800050655567,62.72613212066098,61.70114864953609,1.783632010133e+18,65.74924,14.429451,14.3565673828125,13.495288848876953,false,true,false,false,false,true,false,false,false,66330825.0,63008891.0,50.14333333333334,3565.4208333333336,1165.9316666666666,3142.51,13.409221107160146,0.08574433252115038,-0.009285245705085021,1.1390658077885962,0.9410989726056873,null,null,true,true,true,3.464339416504799,2.510468040268822,95.22803366448267,99.8403875196973,99.85595319480016,98.8278074462785,98.36593866627514,100.14039386677393,100.09247586965819,98.02796090531784,99.98055730033829,99.94829585592254,96.87888444702068,98.36593866627514,65.74924,57.717804,87.78475,89.08023753809834,3.0860417813484453,true,null,false,14.3565673828125,true,null,false,null,false,null,false,null,false,13.495288848876953,true,null,false,null,96.0,96.0,96.0,"2026-07-09T21:18:34.133000000Z"]
[1783633066133000000,1906.602294921875,4.755521774291992,63.45108509063721,"ELENA",3.777155637741089,64880273.28318909,61414484.68972619,64.80087567798566,64.8397165274002,64.83355644781605,64.7410364251173,64.75341040285801,64.04499909663944,61.772383851827904,60.99281855357539,1.783633162133e+18,66.172455,14.483734,14.405678749084473,14.805588722229004,false,true,false,false,false,true,false,false,false,67085810.0,63440311.0,33.34916666666667,2201.6808333333333,1206.5025,2832.34,9.205676505840145,-0.07216961526736333,0.01689997851310351,1.1218156691662213,0.9146195888888945,null,null,true,true,true,3.398762072749993,2.4942389857381637,94.12344804824303,100.0599387724443,99.85729608590388,98.90598610666027,98.73800353872947,99.99049952727424,100.01911303621934,96.45153364530098,100.05043260525181,99.87638184707244,95.39634046688214,98.73800353872947,66.172455,57.934937,87.55144,89.40455806698199,3.0386482108903285,true,null,false,14.405678749084473,true,null,false,null,false,null,false,null,false,14.805588722229004,true,null,false,null,96.0,96.0,96.0,"2026-07-09T21:37:46.133000000Z"]
[1783642987733000000,1883.46533203125,4.662885665893555,63.5417366027832,"ELENA",3.786437511444092,64717155.83555457,61454821.946350835,64.6706128128959,64.71737439580069,64.71724556840721,64.71250196216303,64.59744214258383,63.95477731710685,62.337818383818956,61.09515179259338,1.783643083733e+18,65.87115,14.395906,14.284979820251465,14.850847244262695,true,true,false,false,false,true,false,false,false,67085810.0,63418740.0,38.138333333333335,2341.126666666667,913.3775,2696.6508333333336,9.164234475346813,0.003182534876238387,-0.004935074051634226,1.1275391482375456,0.9301617000395555,null,null,true,true,true,3.4335971951844186,2.4756949791397536,94.47127394532816,100.07230731374091,99.99267025936825,99.00512341640642,98.00656066663358,99.99980093847334,99.8221984684714,97.4717151695009,100.07210810827823,99.81488176023076,96.5019918996525,98.00656066663358,65.87115,57.583626,87.41859,89.04141044721065,3.0573233716680708,true,14.284979820251465,true,14.284979820251465,true,null,false,null,false,null,false,null,false,14.850847244262695,true,null,false,null,96.0,96.0,96.0,"2026-07-10T00:23:07.733000000Z"]
[1783652678933000000,1875.148193359375,4.787376880645752,62.54513740539551,"ELENA",3.7901687622070312,64588987.302452035,61711303.66480073,64.56490325747261,64.57431932359657,64.5814614134514,64.4779001260209,64.71182743008065,63.976154369546926,62.34770394188144,61.24596404298219,1.783652774933e+18,65.41856,14.173127,14.062435150146484,14.495924949645996,false,true,false,false,false,true,false,false,false,66956384.0,61693060.0,32.94083333333333,2176.778333333333,784.9333333333334,2108.5225,9.074585433346817,0.047179430837795654,0.022164153005432757,1.140680070540923,0.9342996052252814,null,null,true,true,true,3.443189369572064,2.5530658843923404,94.85953041506913,100.01458387707392,99.83964239092161,98.86315517618692,98.2329102288574,100.01106026347568,100.36280229908625,97.45459782052696,100.02564575356483,100.20186290891537,96.34669026963645,98.2329102288574,65.41856,56.69251,86.6612,87.80700634124824,3.0233615080813276,true,null,false,14.062435150146484,true,null,false,null,false,null,false,null,false,14.495924949645996,true,null,false,null,96.0,96.0,96.0,"2026-07-10T03:04:38.933000000Z"]
[1783655558933000000,1909.424560546875,4.757506847381592,62.33570575714111,"ELENA",3.812682628631592,64521612.1704163,61962506.08206004,64.3819831024403,64.41886721042354,64.45800582204531,64.34754923813848,64.70787277741911,63.952233277169285,62.67114271625994,61.76978152347707,1.783655654933e+18,65.28067,13.929009,13.731245040893555,14.350687026977539,true,true,false,false,false,true,false,false,false,66438680.0,60636081.0,29.28916666666667,1981.3500000000001,593.355,1753.4125,9.260928149080149,0.022953070036943017,-0.011576679861563735,1.1322106611921279,0.928205167108507,null,null,true,true,true,3.371800302181133,2.4915919411966727,95.94265126191146,100.05728948722276,99.8286379131682,98.83222942152796,98.56176039925786,100.06075644188826,100.5599646661711,97.99680090082688,100.11808073616504,100.38764301220182,96.8524230920632,98.56176039925786,65.28067,55.716038,85.34844,86.53979741753606,2.9179491508314217,true,13.731245040893555,true,13.731245040893555,true,null,false,null,false,null,false,null,false,14.350687026977539,true,null,false,null,96.0,96.0,96.0,"2026-07-10T03:52:38.933000000Z"]
[1783665466133000000,1872.592041015625,4.627776145935059,61.89161777496338,"ELENA",3.772700309753418,63799375.67817598,61496865.11259341,63.821553090957515,63.748374906609854,63.84423035773596,63.740776251067174,64.12233796201853,63.22433927233067,62.568656581984115,61.71465211596193,1.783665562133e+18,64.78009,14.219673,0.0,14.66030216217041,false,false,false,false,false,true,false,false,false,65683695.0,62857894.0,77.23333333333335,5435.2025,1595.3875,4821.990833333333,9.647560708706816,-0.01199766865526696,-0.01680058455663938,1.137407729133206,0.9661128296427394,null,null,true,true,true,3.4081931191132826,2.4713210590306276,96.69876260768386,99.8853393864556,99.83795856557578,98.59955404274284,98.63509221281876,100.15036532502441,100.59861478537448,98.96292678121587,100.03553230167577,100.43560334696538,97.57700447392497,98.63509221281876,64.78009,56.878693,87.802734,89.1214485894608,3.0374310784800844,true,null,false,null,false,null,false,null,false,null,false,null,false,14.66030216217041,true,null,false,null,96.0,96.0,96.0,"2026-07-10T06:37:46.133000000Z"]
[1783673947733000000,1890.3680419921875,4.639397621154785,61.42039775848389,"ELENA",3.751345634460449,63592098.501174346,60695623.18586186,63.61756079777543,63.4932109230709,63.60036912356576,63.48616211280115,63.86638844465227,63.10285609356711,61.99061152581051,60.86162399597673,1.783674043733e+18,63.402653,13.911546,0.0,14.422216415405273,false,false,false,false,false,true,false,false,false,64346293.0,61002788.0,70.60666666666667,4603.421666666666,1916.3958333333335,3230.8325,8.957040048093479,-0.016282205377964536,-0.0009504461585967404,1.1335129403183228,0.9462339613777793,null,null,true,true,true,3.3653531685148086,2.4542298209112228,95.66796216761729,99.8045352994595,99.82043027054965,98.80448484769599,98.17877658883279,100.16877111574134,100.59891213958647,98.23741010057073,99.97297652724487,100.41826694522744,97.06296697758737,98.17877658883279,63.402653,55.646183,87.766335,87.4698468726293,2.9436692632230814,true,null,false,null,false,null,false,null,false,null,false,null,false,14.422216415405273,true,null,false,null,94.0,94.0,94.0,"2026-07-10T08:59:07.733000000Z"]
[1783678656533000000,1877.954345703125,4.522746562957764,62.713661193847656,"ELENA",3.741183280944824,64382943.11128553,62141008.86196024,64.31120485410077,64.38811157426443,64.38561422613957,64.34952818253059,64.54633284902933,63.93255256329281,62.82890861413047,61.643090896441265,1.783678752533e+18,65.24768,14.344239,14.218143463134766,14.637041091918945,true,false,false,true,false,true,false,false,false,66460251.0,62901036.0,29.096666666666668,1360.2866666666666,739.0250000000001,2079.0408333333335,9.08826376970681,0.006243379596438549,-0.06541996935466061,1.1285425078348608,0.917673110274253,null,null,true,true,true,3.4245350533280408,2.4083368018536158,95.85124557421602,100.11958525786935,99.94395325098208,99.04908573633126,98.11262403908364,99.99612141424278,100.30583699998621,98.2737370792919,100.11570203389535,100.2496188392725,97.3392380959646,98.11262403908364,65.24768,57.376957,87.93716,89.21766754310568,3.0552902987753283,true,14.218143463134766,true,null,false,null,false,14.218143463134766,true,null,false,null,false,14.637041091918945,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-07-10T10:17:36.533000000Z"]
[1783688147333000000,1864.238037109375,4.535116672515869,62.213873863220215,"ELENA",3.640047073364258,63609027.27488315,61956809.64070091,63.61422885056309,63.66594737522173,63.66374752461354,63.63168172205773,63.97266611291087,63.24974875263199,62.42848017198337,61.24250757337944,1.783688243333e+18,64.66499,14.261956,0.0,14.653430938720703,false,false,false,false,false,true,false,false,false,66007260.0,62814752.0,85.35916666666668,4429.594166666667,2056.6058333333335,3500.6358333333337,8.518738909093475,-0.0010328969805304027,0.048234428065270576,1.1359366817351073,0.9548382630910471,null,null,true,true,true,3.412344753420072,2.4326918463416125,96.271712602608,100.08130024617626,99.94963255572817,98.86995899310661,98.10026994836859,99.99654469822742,100.53587203987875,98.70154649331401,100.07784213523483,100.48523469055588,97.58617854350163,98.10026994836859,64.66499,57.047825,88.220566,89.67777475324088,3.060114841776085,true,null,false,null,false,null,false,null,false,null,false,null,false,14.653430938720703,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-07-10T12:55:47.333000000Z"]
[1783694786933000000,1871.806396484375,4.551854610443115,62.24292278289795,"ELENA",3.6573824882507324,64172095.92604669,61820818.0528318,64.13841275960378,64.05022972263822,64.12357019120486,64.04985606126976,64.29941907534875,63.68635713091049,63.16514288951471,62.18286229232532,1.783694882933e+18,0.010391765,0.0693884,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,-345136.0,56.58333333333334,3745.3033333333337,1470.3558333333335,3089.2925,8.543883741684356,-0.013170405337326887,0.0032940600710681224,1.1355823479099887,0.9366096899020512,null,null,true,true,true,3.4265516391047965,2.4317977644442315,96.95104636497939,99.86251135135495,99.88504362792762,99.04655134796808,98.44490085472054,100.11450461440066,100.38963868059324,99.18159200042736,99.97685853490863,100.27423439402942,98.23594644843548,98.44490085472054,0.010391765,0.2775536,2670.8994,0.43274159152055447,0.014828114097335742,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-07-10T14:46:26.933000000Z"]
[1783701080933000000,1872.7996826171875,4.602875709533691,62.850117683410645,"ELENA",3.6933255195617676,64728428.94403566,61303459.89955848,64.69149315649989,64.5894529131175,64.65254695169972,64.60933733447969,64.6029555236338,63.96541508059432,62.826346779412525,61.47995842885017,1.783701176933e+18,65.94495,14.17265,0.0,0.0,false,false,false,false,false,false,false,false,true,66546535.0,61995054.0,28.76416666666667,1799.9683333333335,694.6274999999999,1988.466666666667,8.89541536330681,0.04129028742944612,0.04262990283911931,1.123816299030469,0.9113137340512129,null,null,true,true,true,3.4542665591493082,2.4577512225446854,95.03561508484513,99.84226636547785,99.933166411445,99.01314043936233,97.85696858152582,100.09768473912774,99.9901224635491,98.21924347751577,99.93979702291621,99.92329547650617,97.24995748287192,97.85696858152582,65.94495,56.6906,85.96656,87.63223506332216,3.027050990827452,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-10T16:31:20.933000000Z"]
[1783710527333000000,1895.178466796875,4.767370700836182,62.960734367370605,"ELENA",3.758349657058716,64750962.84227359,61937479.51649328,64.60038312346607,64.57337593924053,64.7941547944884,64.54954592774102,65.01271123053886,64.15624681636994,62.857071886971745,62.922864065503546,1.783710623333e+18,65.97446,14.211149,14.318990707397461,14.579963684082031,true,false,false,false,false,true,false,false,false,66977955.0,62124480.0,66.26083333333334,6554.6075,1938.44,3237.0099999999998,9.002063905920137,-0.09361122572155899,0.05457763121871118,1.1258796740409054,0.9360277721378213,null,null,true,true,true,3.4086701730338906,2.5155259962897984,97.40323667313798,99.95819346121536,99.62248312749318,98.68262006312605,100.10466949311623,100.34190384510113,100.71753456378502,97.97498296133698,100.29995436815288,100.33730887723384,96.68428019264866,100.10466949311623,65.97446,56.844597,86.16152,87.99421011815049,2.999432394294166,true,14.318990707397461,true,null,false,null,false,null,false,null,false,null,false,14.579963684082031,true,null,false,null,96.0,96.0,96.0,"2026-07-10T19:08:47.333000000Z"]
[1783713407333000000,1892.562744140625,4.663697242736816,62.412757873535156,"ELENA",3.6541333198547363,64084786.31258308,61578290.5610243,64.15295583923643,63.99048539851323,64.01449221951914,64.03008854959255,64.1585655196262,63.470081899212204,62.85718178044409,61.585433576904194,1.783713503333e+18,64.92864,14.17705,14.061657905578613,0.0,false,true,false,false,false,false,false,false,false,66028831.0,61973483.0,100.77083333333333,4676.729166666667,2440.9525,3447.6225,13.415994001706805,0.09931824727339895,0.005914649611975499,1.148415084371528,0.9580335053423515,null,null,true,true,true,3.3897399723128863,2.4642233168626113,95.99781143558484,99.74674519888009,100.02436374878975,98.92690303338627,97.97676547449737,100.03751623519716,100.20065093293466,99.03434799447498,99.78416642241042,100.22506356781366,97.9716134102406,97.97676547449737,64.92864,56.7082,87.339264,88.39530120711932,2.996370858664099,true,null,false,14.061657905578613,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-10T19:56:47.333000000Z"]
[1783722514133000000,1852.5081787109375,4.703989028930664,62.83560752868652,"ELENA",3.747267007827759,64217916.11332109,61669487.59595798,64.09471452520584,64.11814552760313,64.12197084699527,64.0422353195933,64.41335867222988,63.77762421825344,62.38720359043598,61.48962049489421,1.783722610133e+18,65.26888,14.347019,14.18350887298584,14.51579761505127,true,true,false,false,false,true,false,false,false,66417109.0,62232335.0,78.4875,4486.1483333333335,2158.905,2840.25,8.745496576592243,-0.07381823499314896,0.07330585289006393,1.1336530552965174,0.937027617187976,null,null,true,true,true,3.4598883428307436,2.5392541220540905,95.9355556076513,100.03655684024939,99.8756502235525,99.01303942678817,98.56127051080172,100.00596604808305,100.57949781231798,97.81989272121629,100.0425250693311,100.45442743163635,96.85444894729977,98.56127051080172,65.26888,57.388077,87.92563,89.53636381305384,3.0978582141623736,true,14.18350887298584,true,14.18350887298584,true,null,false,null,false,null,false,null,false,14.51579761505127,true,null,false,null,96.0,96.0,96.0,"2026-07-10T22:28:34.133000000Z"]
[1783725852533000000,1897.684814453125,4.609281539916992,62.983975410461426,"ELENA",3.7028121948242188,64362417.22009457,61758179.98093186,64.39308772008168,64.37275130518468,64.4143271292128,64.40394291062202,64.48797340066898,63.8040773724474,62.71507195897418,61.5986581027631,1.783725948533e+18,65.13948,14.26657,14.172429084777832,14.629621505737305,false,true,false,false,false,true,false,false,false,65899405.0,62038196.0,77.7175,4446.05,1777.2941666666666,4333.495833333333,13.140267645106805,0.03103333031813333,0.01447647610424536,1.1415519329033263,0.9562626010602553,null,null,true,true,true,3.3932446120478907,2.4288973094013486,95.66035778643504,99.96841832622563,99.98387902341983,98.9394983402991,98.2198635490024,100.06458606038294,100.13047413908116,98.29320404224904,100.03298398924964,100.1143321287956,97.25080298200778,98.2198635490024,65.13948,57.06628,87.606285,88.62174867752691,3.007152712102805,true,null,false,14.172429084777832,true,null,false,null,false,null,false,null,false,14.629621505737305,true,null,false,null,96.0,96.0,96.0,"2026-07-10T23:24:12.533000000Z"]
[1783735762133000000,1895.8453369140625,4.611382007598877,63.077149391174316,"ELENA",3.7437241077423096,64704708.735893846,61710098.03930206,64.59357218785355,64.67100935719569,64.65743676884495,64.6492022330046,64.65895821177189,64.01114220616697,62.30120742926585,61.098032522555336,1.783735858133e+18,65.84799,14.172823,14.017449378967285,14.66170883178711,false,true,false,false,false,true,false,false,false,66460251.0,62340190.0,100.11166666666668,6573.595000000001,2350.028333333333,3093.130833333333,8.957173299106806,0.033281674490694683,0.048688985216220546,1.1479208800367053,0.9531390763608176,null,null,true,true,true,3.407111905710352,2.432361922046338,94.58840942387835,100.11988370780442,99.98726436392803,98.99810324273524,98.06877754644394,99.97901287070412,100.01509064061167,97.32869197772825,100.0988714183598,100.00235308265061,96.35355896891518,98.06877754644394,65.84799,56.69129,86.094185,87.76615054546015,2.9902909644180435,true,null,false,14.017449378967285,true,null,false,null,false,null,false,null,false,14.66170883178711,true,null,false,null,96.0,96.0,96.0,"2026-07-11T02:09:22.133000000Z"]
[1783743131333000000,1884.5679931640625,4.680461406707764,62.79674053192139,"ELENA",3.741403102874756,64477854.737804376,61676262.54851982,64.38611836576244,64.36882520291789,64.4164247986123,64.31824911867028,64.60805621128314,63.921004496967406,62.476136621613485,61.572710010567654,1.783743227333e+18,65.18629,14.140857,14.075050354003906,14.504655838012695,false,true,false,false,false,true,false,false,false,65834692.0,62210764.0,71.74416666666667,4663.405833333333,2049.1158333333333,2372.1775000000002,9.136610048120135,0.03975996586713909,0.05527419988121582,1.1462827724518925,0.9500761037653886,null,null,true,true,true,3.416492193399852,2.483572587290727,95.63041160640796,99.97314147321894,99.84759216263718,98.93658507219453,98.55396530595765,100.07394821257705,100.45058299407086,97.7396039271841,100.04706982439554,100.29748843291124,96.70022638864448,98.55396530595765,65.18629,56.563427,86.77197,87.85034477480376,3.0014001711060248,true,null,false,14.075050354003906,true,null,false,null,false,null,false,null,false,14.504655838012695,true,null,false,null,96.0,96.0,96.0,"2026-07-11T04:12:11.333000000Z"]
[1783748195333000000,1869.0816650390625,4.795982360839844,62.70772933959961,"ELENA",3.7482597827911377,64639898.85527181,61645233.40720093,64.52217340029686,64.56794410917567,64.54631289913283,64.46997024231915,64.61528999272836,63.9609895075555,62.15159812662507,61.1059489625206,1.783748291333e+18,65.02074,13.834908,13.74336051940918,14.35042953491211,false,true,false,false,false,true,false,false,false,66524964.0,60679223.0,32.63166666666667,2563.248333333333,887.2033333333334,2313.5583333333334,9.10207656549347,-0.018809063190524482,0.02672343217649405,1.132963784120537,0.9271986201305623,null,null,true,true,true,3.4520788795468924,2.5659565606725967,94.70534816522385,100.0709379527482,99.88172421725625,98.98739062341669,98.31758282067968,99.96649853059242,100.22540688302324,97.17110164357808,100.03741271808406,100.10686449852422,96.1871379570059,98.31758282067968,65.02074,55.33963,85.11074,85.76839125307349,2.9607925197744938,true,null,false,13.74336051940918,true,null,false,null,false,null,false,null,false,14.35042953491211,true,null,false,null,96.0,96.0,96.0,"2026-07-11T05:36:35.333000000Z"]
[1783758102533000000,1888.706298828125,4.561840534210205,62.928290367126465,"ELENA",3.747424364089966,64596999.95934891,61257730.07761734,64.57755688365204,64.58929044426064,64.61123688086656,64.57819993504026,64.5233278781778,63.83383916192788,62.004102379159335,60.94766607848878,1.783758198533e+18,65.603065,13.938795,13.945845603942871,14.286980628967285,false,true,false,true,false,true,false,false,false,66783816.0,61261640.0,92.00916666666667,5689.950000000001,2543.3683333333333,3975.2008333333333,9.122794980533468,0.08922858223310826,0.0362416999980629,1.1526959433758597,0.9577163578983616,null,null,true,true,true,3.4191423475275173,2.4153255257530852,94.37902116411256,100.01816971897799,99.94886811115038,98.93141172514893,98.29618321992571,100.03397844511832,99.9150300613556,97.13359433367773,100.05215433788428,99.86394161924055,96.09563613368665,98.29618321992571,65.603065,55.75518,84.988686,86.33832410126571,2.9520302014919326,true,null,false,13.945845603942871,true,null,false,13.945845603942871,true,null,false,null,false,14.286980628967285,true,null,false,null,96.0,96.0,96.0,"2026-07-11T08:21:42.533000000Z"]
[1783763747333000000,1887.472900390625,4.5704522132873535,62.76381492614746,"ELENA",3.7454006671905518,64544504.679275535,61366975.44477144,64.54450467927553,64.5133946023092,64.5876633981967,64.5800677258538,64.65114946013482,63.8567322801986,62.76337121252085,61.467732458687315,1.783763843333e+18,65.01862,14.288477,0.0,14.614803314208984,false,false,false,false,false,true,false,false,false,66287683.0,62426474.0,60.999166666666675,4574.08,2086.746666666667,4044.203333333334,9.22652745965347,-0.02332972254463891,0.01120008544345757,1.136650788053667,0.9437487782172995,null,null,true,true,true,3.4196255038108165,2.4214664021621015,95.23309964825536,99.95180057989302,99.98823974743277,98.77122497191473,97.93567692620204,100.11512151289716,100.11006760566244,98.28779045116158,100.06686660488855,100.09829440886678,97.08005462644093,97.93567692620204,65.01862,57.153908,87.90391,88.54961093880753,3.0280650791887145,true,null,false,null,false,null,false,null,false,null,false,null,false,14.614803314208984,true,null,false,null,96.0,96.0,96.0,"2026-07-11T09:55:47.333000000Z"]
[1783770544133000000,1899.5069580078125,4.5745086669921875,63.51071834564209,"ELENA",3.716200113296509,64862353.63930046,61077095.12257191,64.7640709657074,64.84064794806108,64.82449255119413,64.78535365675121,64.58921524799011,64.00704057332567,61.5579124167281,60.396095182675644,1.783770640133e+18,66.17617,14.511003,0.0,14.94939136505127,false,false,false,false,false,true,false,false,false,67021097.0,62965749.0,69.85416666666667,5099.7625,2067.3625,4146.794166666667,8.962488233586797,0.010250643051456836,0.012564058336782044,1.141354049611336,0.9463869564302296,null,null,true,true,true,3.4095200700728903,2.4082610741209893,93.25555710457948,100.11823991483521,99.93962329221165,99.09865033592808,98.11264354420061,99.97508446109316,99.69724884145838,96.1736581871929,100.09329491581637,99.63705492485235,95.30679724219696,98.11264354420061,66.17617,58.04401,87.71135,89.62378259558118,3.0557408551548346,true,null,false,null,false,null,false,null,false,null,false,null,false,14.94939136505127,true,null,false,null,96.0,96.0,96.0,"2026-07-11T11:49:04.133000000Z"]
[1783779994133000000,1877.8927001953125,4.549511432647705,61.53148174285889,"ELENA",3.735651969909668,64211378.575683184,61949819.67266454,64.24669375900528,64.20489406976493,64.20820269725134,64.20708964252702,64.3993585603062,63.738146578268136,62.79577783697349,61.65094586196394,1.783780090133e+18,65.54958,14.371024,14.179717063903809,0.0,true,true,false,false,false,false,false,false,false,65618982.0,61930341.0,54.255833333333335,3187.630833333333,1465.7241666666669,2904.206666666667,8.791414548840136,-0.061359081554241336,0.06133217052361034,1.1293725271601551,0.9271081212673827,null,null,true,true,true,3.4212121785405114,2.4226684688504982,95.9597175431654,99.93493876992777,99.99826649138652,98.97326309326687,98.17689657737549,100.00515323252898,100.29945122703681,98.521499616972,99.94008864970029,100.29771252741054,97.50994301933761,98.17689657737549,65.54958,57.484097,87.695595,89.474015180808,3.061095903994989,true,14.179717063903809,true,14.179717063903809,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-11T14:26:34.133000000Z"]
[1783784486933000000,1887.1708984375,4.739711284637451,62.23914623260498,"ELENA",3.696711540222168,64194442.10406553,61846560.74768252,64.16734037106282,64.13140901679085,64.23048478552398,64.13155673644043,64.45986240037345,63.752354827773146,63.347470224375954,62.30244164697291,1.783784582933e+18,65.063644,14.371019,14.283064842224121,0.0,false,true,false,false,false,false,false,false,false,65597411.0,62167622.0,54.72833333333334,6017.532499999999,2267.0316666666668,3625.0375000000004,9.257473713040133,-0.032862298374822005,-0.006799154706132876,1.1329648217860115,0.9487168670549251,null,null,true,true,true,3.400187043165552,2.5115432251322534,97.09369484023227,99.94400367217312,99.84597960078631,98.90240601476027,98.35032310887622,100.15448868230416,100.51192529955611,99.36491035587471,100.09840584648828,100.35711643095237,98.27428707636979,98.35032310887622,65.063644,57.484077,88.35053,89.58463467738885,3.0460451409677702,true,null,false,14.283064842224121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-11T15:41:26.933000000Z"]
[1783799232533000000,1905.2947998046875,4.9145731925964355,61.78579807281494,"ELENA",3.8782083988189697,64178863.855812535,61199535.54865641,64.11014173404017,64.07045698003543,64.1239506772347,64.01934469831492,64.36872847841053,63.50944493949307,61.95821052699937,61.030491487562365,1.783799328533e+18,64.405266,13.8679085,13.84375286102295,0.0,false,true,false,false,false,false,false,false,false,65683695.0,61002788.0,62.667500000000004,4381.9475,1450.7091666666668,3254.3875000000003,13.968248682573462,-0.05591831083060289,0.12472404110572746,1.131232416379663,0.9396967067957603,null,null,true,true,true,3.3648410597988363,2.5794292794481097,95.19631346432881,99.93809910112293,99.83686909834,98.66506056709561,98.502669732476,100.08349198635487,100.54574719835394,97.5574744607332,100.02153940518774,100.3817260143685,96.25514126441125,98.502669732476,64.405266,55.471634,86.129036,86.52552062863305,2.911446245316957,true,null,false,13.84375286102295,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-11T19:47:12.533000000Z"]
[1783808675333000000,1883.8446044921875,4.6959099769592285,62.191433906555176,"ELENA",3.7986819744110107,64258654.55163992,61390815.701132104,64.25647025945416,64.29394149327113,64.27187174487368,64.25139388114651,64.30235132724198,63.60666442061333,62.2911825292617,61.12117121952942,1.783808771333e+18,65.020836,14.166308,14.137096405029297,14.700310707092285,false,true,false,false,false,true,false,false,false,65424843.0,62189193.0,41.22416666666667,5163.7716666666665,2557.8174999999997,4424.116666666667,9.198768299653457,0.060726828849591026,-0.03042795264759111,1.144761999997958,0.9545517610437532,null,null,true,true,true,3.410922010564414,2.4927268235190057,95.12064850860146,100.05831511389542,99.96813868466683,98.91810036138769,98.12170637604663,99.96567367331218,100.07930947955732,97.93184896058578,100.02396876977109,100.04742289518079,96.87232464059484,98.12170637604663,65.020836,56.665234,87.149345,88.18603540352935,3.007956891823109,true,null,false,14.137096405029297,true,null,false,null,false,null,false,null,false,14.700310707092285,true,null,false,null,96.0,96.0,96.0,"2026-07-11T22:24:35.333000000Z"]
[1783811555333000000,1862.137451171875,4.671848297119141,60.84038257598877,"ELENA",3.758431911468506,63263127.037352614,60615635.98416974,63.250255369624576,63.20247539331682,63.24731535974963,63.242874727746965,63.44989843448207,62.653093807720296,62.056677421278174,60.73904851550199,1.783811651333e+18,63.900578,14.15527,13.844313621520996,14.528133392333984,false,true,false,false,false,true,false,false,false,65058136.0,61391066.0,77.18666666666667,4097.934166666667,1819.6791666666668,3139.5583333333334,9.157460418626789,0.007812800385421015,-0.003043345870915704,1.1319340407694984,0.9478880172412183,null,null,true,true,true,3.3966480471041547,2.508863292652788,96.02972851343053,99.92445884047655,99.99297893993223,98.74419873566141,97.8767330760696,100.07094653516934,100.32734708475274,99.04806554601677,99.99535178181058,100.32030304144952,97.80421868658698,97.8767330760696,63.900578,56.62108,88.608086,89.51913025540567,3.0406497896048608,true,null,false,13.844313621520996,true,null,false,null,false,null,false,null,false,14.528133392333984,true,null,false,null,96.0,96.0,96.0,"2026-07-11T23:12:35.333000000Z"]
[1783818467333000000,1903.826171875,4.603159427642822,62.4223518371582,"ELENA",3.803703784942627,64350852.78954108,61319564.81879796,64.30677010878364,64.29322147985488,64.34332201063374,64.24095409316264,64.47333478595768,63.634413236384106,62.92444984276062,61.79797427227191,1.783818563333e+18,65.13908,14.293029,14.11846923828125,14.547685623168945,false,true,false,false,false,true,false,false,false,65964118.0,62620613.0,88.13000000000001,4641.145833333333,2167.491666666667,2976.5925,9.49561493529345,0.08729038530879993,-0.011674488861036982,1.155205820518795,0.9670937459733085,null,null,true,true,true,3.377764790650532,2.4178464902125807,96.09870650902266,99.97893125575139,99.84090358677132,98.69880850376566,98.2097967112885,100.07792505901196,100.36173294135394,98.88430904362052,100.05683989693195,100.2020610239901,97.59763482323486,98.2097967112885,65.13908,57.172115,87.7693,88.90528202429283,3.00301131324512,true,null,false,14.11846923828125,true,null,false,null,false,null,false,null,false,14.547685623168945,true,null,false,null,96.0,96.0,96.0,"2026-07-12T01:07:47.333000000Z"]
[1783823996933000000,1878.381103515625,4.7128586769104,62.52871513366699,"ELENA",3.754021406173706,64185429.318645515,61279787.33992635,64.09837182495725,64.14483594945501,64.22189019791145,64.09849199867614,64.43533090726328,63.55753735344271,62.38404884163836,61.47121965231462,1.783824092933e+18,64.80559,14.1045065,14.013691902160645,14.423257827758789,false,true,false,false,false,true,false,false,false,65403272.0,62038196.0,68.5475,4839.345,2159.4533333333334,4071.3808333333336,9.329994881026787,0.09317311515445838,0.007830475169830311,1.1475434790927383,0.9554577282454967,null,null,true,true,true,3.4124263550665592,2.509000259899174,95.9013745624975,100.07248877494837,99.80785648187084,98.63771390406312,98.53675866463726,100.12012541199286,100.52550207982132,98.15365956475219,100.1927012643808,100.33234884350814,96.81652590784834,98.53675866463726,64.80559,56.418026,87.05734,88.01787684175176,3.0035452265179625,true,null,false,14.013691902160645,true,null,false,null,false,null,false,null,false,14.423257827758789,true,null,false,null,96.0,96.0,96.0,"2026-07-12T02:39:56.933000000Z"]
[1783833904133000000,1902.090576171875,0.17749306559562683,2.5013092160224915,"ELENA",0.2870829701423645,1919264.6213402266,2091250.3736898052,1.9192398152854724,2.0621364726010327,2.0399392563782683,2.09762844845737,2.0237885314938246,2.0370677413657137,1.9504977166291844,1.8326693871998256,1.783834000133e+18,2.0221283,0.4838823,0.5099392533302307,0.47330421209335327,true,true,false,false,false,true,false,false,false,2157100.0,2092387.0,86.05333333333334,3719.549166666667,2002.4491666666668,3508.5575000000003,4.553471902813452,-0.04780018739091228,0.019070671482029376,1.1309170711253373,0.9635435765336237,null,null,true,true,true,0.10090159949943664,0.09331472844623796,95.48933763273507,107.44548212148806,102.82798577941598,100.65615599976185,93.959063452123,98.92358160976774,96.4798381230075,95.75026284209429,106.28891919245864,99.20827422512973,96.37853393652044,93.959063452123,2.0221283,1.9355292,95.71743,100.84874316434767,0.10175799492790558,true,0.5099392533302307,true,0.5099392533302307,true,null,false,null,false,null,false,null,false,0.0,false,null,false,null,96.0,96.0,96.0,"2026-07-12T05:25:04.133000000Z"]
[1783839088133000000,1945.722412109375,4.743386268615723,62.78975963592529,"ELENA",3.8482508659362793,64810151.49449194,61079599.58790931,64.83205418775297,64.74872508634272,64.83297359826732,64.75721754358737,64.73963046702697,63.9019588171736,62.66246728801708,61.4538089290745,1.783839184133e+18,65.583115,13.9586525,0.0,14.358851432800293,false,false,false,false,false,true,false,false,false,66438680.0,61045930.0,89.425,3433.78,2331.1808333333333,4483.161666666667,13.119413770626789,0.059607097610689726,-0.01844224023798307,1.1572600980027352,0.9661661777997942,null,null,true,true,true,3.3320299845581753,2.4378535391764213,94.78923612555124,99.87146928713852,99.88315196654504,98.70609139438939,98.07116059859693,100.13011609388795,99.9728415190962,98.0603231073045,100.00141814188346,99.85602521979212,96.79151214792951,98.07116059859693,65.583115,55.83461,85.13565,86.1219202212151,2.8696082050481584,true,null,false,null,false,null,false,null,false,null,false,null,false,14.358851432800293,true,null,false,null,96.0,96.0,96.0,"2026-07-12T06:51:28.133000000Z"]
[1783846345733000000,1857.352783203125,4.613184928894043,61.20128631591797,"ELENA",3.6940555572509766,63100330.625313304,61050303.77047098,63.02668089032594,63.0045337491093,63.00426830296961,62.96126279920439,63.23518016144283,62.631482058116305,61.86540733597064,60.680108471447106,1.783846441733e+18,64.11347,13.725861,0.0,14.392518043518066,false,false,false,false,false,true,false,false,false,64605145.0,60808649.0,56.904166666666676,5008.0858333333335,1878.0883333333334,4474.289166666667,13.089686693289595,-0.04098123707400071,-0.024788913966150565,1.1320134914767588,0.9618262849204734,null,null,true,true,true,3.393360779939304,2.483741899015171,96.27685864822526,99.96486068930842,99.93174192015307,99.04531290685779,98.08406843894753,99.99957868724059,100.43505697004842,98.77685359347744,99.9644395245954,100.36650192866749,97.83384372120854,98.08406843894753,64.11347,54.903442,85.634796,87.11142901266075,2.9560050669602984,true,null,false,null,false,null,false,null,false,null,false,null,false,14.392518043518066,true,null,false,null,96.0,96.0,96.0,"2026-07-12T08:52:25.733000000Z"]
[1783856368133000000,1870.06005859375,4.506252288818359,62.65332221984863,"ELENA",3.745068311691284,63719494.50625511,62119619.26727529,63.70060420201679,63.69889607348867,63.71905509746082,63.64261577608379,64.08552549209206,63.523064679360076,62.594189034930054,61.791743861474075,1.783856464133e+18,64.42631,14.146971,13.899040222167969,14.335066795349121,true,true,false,true,false,true,false,false,false,64950281.0,61369495.0,94.745,4224.914166666667,1848.5600000000002,4688.04,8.964076783186798,0.02225114929403833,0.03141330463330874,1.1386126242945431,0.9633126450266686,null,null,true,true,true,3.4063400215027557,2.409683190713659,97.00338738626552,99.99731850498198,99.8800369508617,99.12232784484011,98.71801969826915,100.03164736787416,100.69593260837453,98.53773483833214,100.02896502423356,100.57513469725927,97.67289657733082,98.71801969826915,64.42631,56.587883,87.8335,88.83413855250978,3.02599281427135,true,13.899040222167969,true,13.899040222167969,true,null,false,13.899040222167969,true,null,false,null,false,14.335066795349121,true,null,false,null,96.0,96.0,96.0,"2026-07-12T11:39:28.133000000Z"]
[1783859832533000000,1844.2938232421875,4.611743450164795,61.649484634399414,"ELENA",3.653188943862915,63115557.5835011,60954640.07234751,63.18454728984148,63.115647326346156,63.176893345794156,63.17576290364796,63.366460714974664,62.71724725192834,62.19215608846598,61.00191473190209,1.783859928533e+18,63.843216,14.100798,14.043251037597656,0.0,false,false,false,true,false,false,false,false,false,64799284.0,61628347.0,64.14916666666666,4560.791666666667,1816.2725,2744.746666666667,8.722482915813464,0.04435180163125791,0.027366324439355695,1.1301650917417088,0.9502393771170008,null,null,true,true,true,3.4259479966573774,2.5005470343426905,96.54562285945141,99.89095440823645,99.99821067151876,98.97546200983747,98.08618734029608,100.09703777437522,100.30185280329349,99.16276433282678,99.98788636719637,100.30005807367405,98.14680414014164,98.08618734029608,63.843216,56.40319,88.34641,89.26738107983756,3.0582540537732017,true,null,false,null,false,null,false,14.043251037597656,true,null,false,null,false,null,false,null,false,null,96.0,96.0,672.0,"2026-07-12T12:37:12.533000000Z"]
[1783868818133000000,1886.923095703125,4.738901138305664,62.54965305328369,"ELENA",3.7348883152008057,64596835.689149454,61479585.234260626,64.64198694953178,64.5480852840184,64.58530503922421,64.56167480329582,64.59180963807333,63.84681506124981,62.717502386949405,61.34801435291409,1.783868914133e+18,65.852036,14.119604,14.018521308898926,14.382149696350098,true,false,false,true,false,true,false,false,false,66309254.0,61606776.0,65.19333333333334,3334.5491666666667,1212.9133333333334,3303.195,9.005787036666796,-0.03662844327697165,-0.02047416602839645,1.1329278652036197,0.94171315588532,null,null,true,true,true,3.4257881042811773,2.5114437091246717,94.90428318796975,99.854735799525,99.96341236460206,98.84661138773177,97.81641809397007,100.05766205928812,100.04667604251179,98.23121533436392,99.91231409648371,100.01007132945361,97.0982276830047,97.81641809397007,65.852036,56.478416,85.76563,87.37110213979922,2.9931488236845984,true,14.018521308898926,true,null,false,null,false,14.018521308898926,true,null,false,null,false,14.382149696350098,true,null,false,null,96.0,96.0,192.0,"2026-07-12T15:06:58.133000000Z"]
[1783878264533000000,1908.8240966796875,4.812771320343018,63.35453510284424,"ELENA",3.7939085960388184,64867659.75348544,58317786.76396635,64.79016307844158,64.74344911203612,64.69336251236912,64.65579179942837,63.75545524090026,63.119814868015304,59.035421363171096,57.7332288349684,1.783878360533e+18,66.04254,14.367786,14.366853713989258,0.0,false,true,false,false,false,false,false,false,false,66934813.0,63138317.0,40.734166666666674,1816.36,942.3750000000001,2183.9708333333333,9.137011128106792,0.06296810861136444,-0.049609185239012255,1.1495960621172496,0.939807600132472,null,null,true,true,true,3.3942448228278925,2.521327831472064,89.10801592684783,99.92789960051665,99.94192493405554,99.00300237762684,97.79421828770911,99.9226383512866,98.60749279612709,93.52914213486724,99.85059372986103,98.55022642965956,92.5966588115566,97.79421828770911,66.04254,57.471146,87.02141,88.70350512978703,3.0108141305346705,true,null,false,14.366853713989258,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-12T17:44:24.533000000Z"]
[1783880453333000000,1864.8897705078125,4.721177101135254,58.59649181365967,"ELENA",3.685781240463257,60752690.75191715,58304568.20522914,60.59911224112203,60.33680887336668,60.38560060979846,60.290550298662204,60.730539501164905,60.03804600718424,59.1190138461431,58.191194415421485,1.783880549333e+18,60.95848,13.4671755,13.450313568115234,0.0,false,true,false,false,false,false,false,false,false,62124480.0,59320250.0,88.48,4279.280833333333,1680.0058333333334,4550.653333333334,13.181437139253456,-0.036271493765056666,-0.06299913107944063,1.142430611837823,0.951436018255626,null,null,true,true,true,3.2494742155522034,2.5316118817305053,96.02648003139136,99.56714981778669,99.84259440963342,98.85972774213971,98.43059048120075,100.080865623063,100.72978136759927,98.46925038011534,99.6476654138529,100.57122706056263,97.34643283550791,98.43059048120075,60.95848,53.868702,88.36949,88.89354966203551,2.888572975556937,true,null,false,13.450313568115234,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-12T18:20:53.333000000Z"]
[1783891166933000000,1896.980224609375,4.730376720428467,62.509217262268066,"ELENA",3.7899107933044434,64301901.72521875,61657208.21927633,64.31202211375667,64.17722610158658,64.27670749008416,64.20665311001359,64.45341035153592,63.69172423907202,63.09161919662494,62.00975297407464,1.783891262933e+18,65.07685,14.194233,14.248323440551758,0.0,true,true,false,false,false,false,false,false,false,66395538.0,62253906.0,104.31750000000001,5218.838333333334,2752.5691666666667,4130.6125,13.200565573040123,-0.07221644677607984,-0.010554486529716096,1.1280614113141063,0.95116088262008,null,null,true,true,true,3.39023155220291,2.4936352309115626,96.42015743866719,99.79040308835002,99.89101124994403,98.81823768779715,98.28524574844296,100.15501042120474,100.38431724684283,99.05779746173216,99.94508861249916,100.27490963422328,97.88716974403118,98.28524574844296,65.07685,56.77693,87.24597,88.28354310220085,2.9930165336534693,true,14.248323440551758,true,14.248323440551758,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-12T21:19:26.933000000Z"]
[1783900501733000000,1911.1221923828125,4.670270919799805,62.25358009338379,"ELENA",3.7903599739074707,64414875.38931896,61568178.42311557,64.39352765702056,64.4033768916027,64.43521138858013,64.41891265411938,64.48792681718739,63.783321023815596,62.7090223789416,61.43968821541308,1.783900597733e+18,65.0441,14.199306,14.23544979095459,14.720002174377441,true,true,false,false,false,true,false,false,false,65791550.0,62383332.0,122.76833333333333,6559.9158333333335,2460.109166666667,3965.15,9.095169311853457,0.015253762327733922,-0.039112549094120826,1.1487180038138527,0.96593294220312,null,null,true,true,true,3.369409235771254,2.4437322419331275,95.41283177194373,100.01529537973848,99.97470523629937,98.90738340004442,97.97583487132343,100.0494298568086,100.10713338711344,98.3157060064764,100.06473279703138,100.0818115242757,97.24149228228612,97.97583487132343,65.0441,56.797222,87.321106,88.20330894118798,2.9719304377202405,true,14.23544979095459,true,14.23544979095459,true,null,false,null,false,null,false,null,false,14.720002174377441,true,null,false,null,96.0,96.0,96.0,"2026-07-12T23:55:01.733000000Z"]
[1783903381733000000,1887.4769287109375,4.740663051605225,62.52171516418457,"ELENA",3.8024003505706787,64513732.869843215,61247528.01216196,64.49071880140832,64.42405497370069,64.38888900007677,64.34179154299139,64.33703929731548,63.67615637848459,62.236397186028476,60.96986799024363,1.783903477733e+18,64.82925,14.422139,0.0,14.63272762298584,false,false,false,false,false,true,false,false,false,65899405.0,62599042.0,61.08083333333334,2951.071666666667,1351.0525,2645.778333333333,13.347197887333463,-0.052358598453537276,-0.004507035181834667,1.139651283144309,0.9524965313143547,null,null,true,true,true,3.4167685877597775,2.5116402640443853,94.54053098399051,99.89663035403139,99.92685468282373,98.9727800252405,97.96497025366183,99.94541483978574,99.99261406068756,97.73893514567943,99.84210161830399,99.91947414598002,96.73494128074579,97.96497025366183,64.82925,57.688557,88.98539,89.4524944725578,3.056384732105906,true,null,false,null,false,null,false,null,false,null,false,null,false,14.63272762298584,true,null,false,null,96.0,96.0,96.0,"2026-07-13T00:43:01.733000000Z"]
[1783908104933000000,1894.5911865234375,4.817241668701172,61.21677875518799,"ELENA",3.8366687297821045,63785372.09388842,60920754.190670885,63.81493850609025,63.709297550993114,63.74475755307828,63.738978948676326,63.91109705042791,63.03311664683323,61.96411477494485,60.7994658483607,1.783908200933e+18,63.685726,14.145676,0.0,14.42190170288086,false,false,false,false,false,true,false,false,false,64993423.0,61606776.0,91.50750000000001,4454.986666666667,1952.4750000000001,3106.3258333333333,9.17607530617346,-0.021222279883938537,-0.04861589580940886,1.1392966658847257,0.9670851791908479,null,null,true,true,true,3.368269574988905,2.542628564392712,95.27466024676687,99.83445732681062,99.99093477703302,98.62624732774978,98.12044611495833,100.05565906931682,100.27003586281195,98.30406311990274,99.89002425661623,100.2609461604919,96.95360842586253,98.12044611495833,63.685726,56.582703,88.846756,88.66686070898386,2.9865388923584955,true,null,false,null,false,null,false,null,false,null,false,null,false,14.42190170288086,true,null,false,null,96.0,96.0,96.0,"2026-07-13T02:01:44.933000000Z"]
[1783915823333000000,1933.4200439453125,4.859478950500488,62.9771614074707,"ELENA",3.8637914657592773,65036091.46466278,58617395.075688675,64.89260596638563,64.9072877810252,64.90320368007629,64.75221486633028,64.22848679268789,63.340877045537304,59.47410851223102,58.31425423181087,1.783915919333e+18,65.50644,13.989738,0.0,14.325957298278809,false,false,false,false,false,true,false,false,false,65877834.0,61024359.0,38.494166666666665,3881.3016666666667,2240.315,2803.1675,13.685345919640131,0.004801333091726522,-0.10443650285497597,1.1440531988466756,0.9503693360703921,null,null,true,true,true,3.356363567741162,2.5134108678134406,89.86270987794458,100.02262478817259,99.76736308042624,98.61804350145201,98.04981645049521,99.99370779293275,99.19118122102304,93.89530313808827,100.01633115750683,98.96042591254162,92.59771089454013,98.04981645049521,65.50644,55.958954,85.42512,86.23317406363464,2.8942988375786536,true,null,false,null,false,null,false,null,false,null,false,null,false,14.325957298278809,true,null,false,null,96.0,96.0,96.0,"2026-07-13T04:10:23.333000000Z"]
[1783925792933000000,1911.5167236328125,4.677310466766357,63.00414562225342,"ELENA",3.805758237838745,64759716.40232798,61222831.162305124,64.67076216799641,64.70087760814795,64.68415230804528,64.653723140059,64.60504330553097,63.90239008112625,62.14300718070675,60.9211568778543,1.783925888933e+18,65.546364,14.48533,0.0,14.855230331420898,false,false,false,false,false,true,false,false,false,66395538.0,63181459.0,58.700833333333335,4121.5008333333335,1585.3308333333334,3609.1883333333335,9.260928299773468,0.023369724205459495,-0.08037484935232651,1.144032739271525,0.9508071983713857,null,null,true,true,true,3.3832171787171434,2.446910565279905,94.20200850517008,100.04656731905108,99.95295730576885,98.91238641992433,98.03380885752856,99.97414980952198,99.92470683486769,97.24676510818155,100.02070509083237,99.87769956057,96.1890960846807,98.03380885752856,65.546364,57.94132,88.39745,89.59430284963655,3.031169845160767,true,null,false,null,false,null,false,null,false,null,false,null,false,14.855230331420898,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-13T06:56:32.933000000Z"]
[1783935653333000000,1920.1705322265625,4.538168430328369,60.097689628601074,"ELENA",3.7028133869171143,62793637.30938208,60345551.10492456,62.72874055029582,62.70079606937236,62.79101623995057,62.67244670381499,63.048393226776504,62.2314463224348,61.31197520706407,60.411601109746144,1.783935749333e+18,63.467247,13.881293,13.776053428649902,14.230146408081055,false,false,false,true,false,true,false,false,false,64195296.0,60549797.0,160.09000000000003,7056.373333333334,4978.225,6815.503333333333,8.846667968146795,-0.013983720083467314,-0.05853891181672696,1.162535228788522,1.0288560172254144,null,null,true,true,true,3.266831747363489,2.3634194745536834,96.3060960251676,99.95545186994302,99.81116799307328,98.70425420453896,98.53148737375176,100.14388999220742,100.59985933649314,98.52249759614014,100.09927776184956,100.40989460314258,97.24589647595495,98.53148737375176,63.467247,55.525173,87.48634,88.51632074891708,2.8916792678237186,true,null,false,null,false,null,false,13.776053428649902,true,null,false,null,false,14.230146408081055,true,null,false,null,93.0,93.0,93.0,"2026-07-13T09:40:53.333000000Z"]
[1783937945333000000,1928.6396484375,4.776331901550293,62.11325645446777,"ELENA",3.801457643508911,64383468.93180422,61547565.15975574,64.42235335895876,64.3698740249995,64.40374471060908,64.35870685996957,64.45545609290285,63.70581009970519,62.69213215842425,61.5273766795179,1.783938041333e+18,64.987,14.1665745,14.105782508850098,14.55490493774414,false,false,false,true,false,true,false,false,false,66028831.0,62512758.0,90.4575,5123.486666666667,2353.4933333333333,2725.3625,9.184818823333462,-0.07732787931505358,0.007959239038311994,1.1419976971773385,0.9687441857919737,null,null,true,true,true,3.340300164997176,2.4765289386329217,95.50625438454543,99.9185386263882,99.93006951561298,98.83695494743353,98.14210262308038,100.05261884712779,100.15032811821993,98.40881398463587,99.97111460948035,100.0802925086517,97.26427514229822,98.14210262308038,64.987,56.666298,87.196365,87.96061453523023,2.938148552452825,true,null,false,null,false,null,false,14.105782508850098,true,null,false,null,false,14.55490493774414,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-07-13T10:19:05.333000000Z"]
[1783947544133000000,1868.832275390625,4.638970851898193,63.28673839569092,"ELENA",3.8162920475006104,64748282.16641377,61531268.40122106,64.69078784430599,64.71752517579671,64.73769344657866,64.6695742279704,64.76300489599318,64.12984859532453,62.01528029707977,60.96012308366799,1.783947640133e+18,65.88307,14.279582,0.0,14.763481140136719,false,false,false,false,false,true,false,false,false,66826958.0,63116746.0,44.16416666666667,1385.4983333333334,730.2283333333335,2410.2633333333333,8.779842064447497,0.05567038475433549,-0.00921225382093308,1.1376071154196814,0.9242963962592701,null,null,true,true,true,3.461561997626794,2.4822831417166915,94.23308188854223,100.041330972124,99.89477657454003,99.0223487905086,98.29855285929996,100.03116353835715,100.14447391859025,96.70267692102593,100.07250739067447,100.03909847272425,95.75726203049697,98.29855285929996,65.88307,57.11833,86.69652,88.29437698602695,3.0563645997896467,true,null,false,null,false,null,false,null,false,null,false,null,false,14.763481140136719,true,null,false,null,92.00000000000001,92.00000000000001,468.00000000000006,"2026-07-13T12:59:04.133000000Z"]
[1783957398533000000,1911.660888671875,4.7041239738464355,62.57546901702881,"ELENA",3.7795376777648926,64520556.707806595,61426116.70334957,64.47730721635068,64.3942560714695,64.48070201474111,64.41632073310672,64.54743303193669,63.90444583197664,63.05805395643163,61.911344133819284,1.783957494533e+18,65.26547,14.216853,14.128409385681152,14.687918663024902,false,false,false,true,false,true,false,false,false,65446414.0,62922607.0,82.02250000000001,4116.0175,1781.605,3258.9958333333334,9.02610470501346,0.07031122250932657,-0.013163164725280481,1.1607820859286408,0.959200780693429,null,null,true,true,true,3.3728423068354054,2.4607523236585243,96.02036252239657,99.87119321747959,99.9001541862561,99.00385318244659,98.18150140915444,100.13424480465412,100.20353894376117,98.67553522368316,100.00526510572013,100.10348990490259,97.69258201984864,98.18150140915444,65.26547,56.867413,87.13246,88.19756131614282,2.9747646616679626,true,null,false,null,false,null,false,14.128409385681152,true,null,false,null,false,14.687918663024902,true,null,false,null,94.0,94.0,94.0,"2026-07-13T15:43:18.533000000Z"]
[1783961334533000000,1920.8795166015625,4.768418788909912,64.08668994903564,"ELENA",3.800949811935425,65082399.23388992,53728497.9833217,65.01669115410682,65.02023188995221,65.03486886515283,64.99156790020413,62.97923358514103,62.298589366152214,55.39063348096676,53.96790632386413,1.783961430533e+18,66.805824,14.531342,0.0,0.0,false,false,false,false,false,false,false,false,true,67344662.0,63850160.0,56.34416666666667,4176.386666666666,1365.8983333333333,2434.751666666667,9.04525390098697,-0.029456626763393078,-0.004046751035849335,1.1452597167657086,0.9379250635736965,null,null,true,true,true,3.3847355126746805,2.4824143043319253,83.00623327007808,100.00544588748295,99.93341884791298,98.91925610992287,97.43146617452658,100.02251141648554,96.90369938735272,88.91153723467991,100.02795852991491,96.83917978788568,87.95063122844245,97.43146617452658,66.805824,58.125366,87.00644,89.4006833924614,3.0259766793584966,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-07-13T16:48:54.533000000Z"]
[1783970748533000000,1932.5936279296875,4.680110454559326,64.37423706054688,"ELENA",3.8045952320098877,65011454.80455833,53866522.83257884,64.97066746650177,64.96732822008109,64.90377119987538,64.8529980456482,62.874364933877594,62.24352499956388,54.162238125122826,53.36561649295821,1.783970844533e+18,67.03481,14.62726,14.526153564453125,0.0,true,true,false,false,false,false,false,false,false,67732940.0,64065870.0,61.65833333333334,4339.1775,1439.9175,2896.0750000000003,8.956651624605392,0.11443910583920691,-0.016182590112305714,1.1571439511504884,0.9402780178719056,null,null,true,true,true,3.361838025726201,2.421673334177836,82.13801485181446,99.99486037845863,99.92177164240455,98.99666591467422,98.5291936601211,99.90217079577229,96.94904912433206,87.01666257735616,99.89703620228177,96.8732074754977,86.14359474180462,98.5291936601211,67.03481,58.50904,87.28157,90.05454786606005,3.027488034057009,true,14.526153564453125,true,14.526153564453125,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,288.00000000000006,"2026-07-13T19:25:48.533000000Z"]
[1783978049333000000,1923.3160400390625,4.816997528076172,64.23299789428711,"ELENA",3.8709921836853027,65020852.665826425,58397819.307767846,64.92145160095014,64.96829026582033,64.99254118155048,64.91875460291844,64.26376653158117,63.52226367947382,59.47777888355247,58.319114416886876,1.783978145333e+18,66.761185,14.553505,14.434932708740234,14.950946807861328,false,true,false,false,false,true,false,false,false,67150523.0,63418740.0,61.40166666666667,3370.255,1729.5191666666667,3242.4875,9.171008499013467,0.09911965133033313,-0.016401356507877624,1.1563922344737743,0.9404521840287391,null,null,true,true,true,3.375495771336238,2.5045272996206793,89.83026869971184,100.07214666911347,99.88646915893638,98.84615718603584,98.05193723031577,100.03732731095573,98.99106494672677,93.63296494544123,100.10950091048072,98.87867955811491,92.55258770791667,98.05193723031577,66.761185,58.21402,87.1974,89.66838901448509,3.0267526794092716,true,null,false,14.434932708740234,true,null,false,null,false,null,false,null,false,14.950946807861328,true,null,false,null,96.0,96.0,96.0,"2026-07-13T21:27:29.333000000Z"]
[1783983809333000000,1915.45556640625,4.7945122718811035,63.00936222076416,"ELENA",3.8428332805633545,64988775.44014085,58694052.85899769,64.88445860752914,64.98382132876667,64.91816432745716,64.82219295743157,64.13789211602327,63.46584670897006,59.09927431058445,58.00155746185359,1.783983905333e+18,65.95197,14.465725,14.439647674560547,14.92283821105957,true,true,false,false,false,true,false,false,false,66999526.0,62771610.0,83.83666666666667,3506.2475,1866.655,4232.876666666667,9.102077080666804,0.03584758885750971,0.021223376354847348,1.1541745105765957,0.9570822066528046,null,null,true,true,true,3.3874165365926197,2.50306629710889,89.39206507476835,100.15313793683407,99.85216561339982,98.95218663276695,98.14258827788302,99.89896408064813,98.9443417289852,93.11980754245818,100.05194729315983,98.79806796831457,92.14408575148661,98.14258827788302,65.95197,57.8629,87.7349,89.17836570121133,3.020842706825874,true,14.439647674560547,true,14.439647674560547,true,null,false,null,false,null,false,null,false,14.92283821105957,true,null,false,null,96.0,96.0,96.0,"2026-07-13T23:03:29.333000000Z"]
[1783993370933000000,1921.94287109375,4.746861457824707,62.06054210662842,"ELENA",3.7121284008026123,64429826.591908544,61555572.31765353,64.37507009466306,64.34920356648165,64.31509677323739,64.25233002898209,64.40651771396638,63.682604018378264,62.056562475010914,60.9014428573755,1.783993466933e+18,65.109726,14.11405,13.948784828186035,14.468706130981445,false,true,false,false,false,true,false,false,false,65899405.0,62081338.0,73.41833333333334,4315.774166666667,1662.7391666666667,3816.090833333333,9.281647575640125,0.030518254591541297,0.047590784897344376,1.1462659410815466,0.945930298025008,null,null,true,true,true,3.349478856154977,2.4698244309017032,94.60408006984751,99.95981902910029,99.90240744801085,98.87602416450605,98.13860199217358,99.94699733430419,100.23997213006088,97.44664721483737,99.90683766039015,100.14214538314594,96.35137044764356,98.13860199217358,65.109726,56.4562,86.70932,87.69885541557885,2.9374546192347375,true,null,false,13.948784828186035,true,null,false,null,false,null,false,null,false,14.468706130981445,true,null,false,null,96.0,96.0,96.0,"2026-07-14T01:42:50.933000000Z"]
[1783996250933000000,1932.802978515625,4.823065280914307,61.009788513183594,"ELENA",3.7406809329986572,64261822.70705992,61290197.516230345,64.1914690793836,64.0425491464417,64.13895877599738,64.0163915175527,64.34659505962519,63.5006342287157,62.560911034995335,61.46689905643044,1.783996346933e+18,64.57035,13.81465,13.728006362915039,14.26992130279541,true,true,false,false,false,true,false,false,false,65834692.0,61045930.0,75.89166666666667,3304.8925,1835.26,3074.580833333334,9.212582754760128,0.029685061021977637,0.012167479109876844,1.1516315260589656,0.9504321008003112,null,null,true,true,true,3.3211594659628503,2.495373472891881,95.75555745642188,99.76800666026551,99.80890357314229,98.68530598996637,98.25128509085661,100.1505399626352,100.51581092630306,98.52013573543898,99.91819738021375,100.32372880319585,97.22489741224817,98.25128509085661,64.57035,55.2586,85.5789,86.0840219426979,2.8589876434314485,true,13.728006362915039,true,13.728006362915039,true,null,false,null,false,null,false,null,false,14.26992130279541,true,null,false,null,96.0,96.0,96.0,"2026-07-14T02:30:50.933000000Z"]
[1784006087333000000,1903.197509765625,4.7795610427856445,62.278079986572266,"ELENA",3.8164405822753906,63970112.943634264,61323995.134180754,63.90741830255525,63.929344962273774,63.92747150801911,63.892837352487646,64.09363949026228,63.274095077203235,62.330737703339096,60.895854240727566,1.784006183333e+18,64.29366,13.515166,13.613137245178223,13.94883918762207,false,true,false,false,false,true,false,false,false,65316988.0,59686957.0,91.74666666666667,5692.470000000001,2807.0350000000003,4100.506666666667,9.302368318826788,-0.06606309815592992,0.055733107036879656,1.1483734239150656,0.9770726768006475,null,null,true,true,true,3.357897326716517,2.5113321230512953,95.2876142679241,100.03431003833501,99.94582273518026,98.72133269451245,97.69795206108292,99.99706949249087,100.3142795751374,98.50909385157843,100.03137852536763,100.25993204223997,97.24949027556625,97.69795206108292,64.29366,54.060665,84.08397,84.59215935570612,2.840517857617032,true,null,false,13.613137245178223,true,null,false,null,false,null,false,null,false,13.94883918762207,true,null,false,null,96.0,96.0,96.0,"2026-07-14T05:14:47.333000000Z"]
[1784009312933000000,1912.7288818359375,4.405083179473877,62.774596214294434,"ELENA",3.8191733360290527,64654133.845049866,61624184.67923309,64.65413384504987,64.8347905065419,64.89559923528886,64.87492262153826,64.84857475591005,64.15348847124002,63.14786924354862,61.74353417957992,1.784009408933e+18,65.68834,14.513732,0.0,14.887174606323242,false,false,false,false,false,true,false,false,false,66503393.0,63634450.0,68.37833333333333,3948.7175,1383.8008333333332,3417.481666666667,9.247515095280125,-0.029385076458938328,0.050901290562994576,1.1416886966812858,0.9452284511925162,null,null,true,true,true,3.380203773730412,2.3030358464842373,95.49820020411147,100.2794201248214,99.96813865039503,98.92813945828982,97.7761164695004,100.09379027567122,99.95938667120743,98.43247927485311,100.37347246939798,99.92753826155713,97.37742036927892,97.7761164695004,65.68834,58.054928,88.37936,89.79306406773959,3.0351885401659,true,null,false,null,false,null,false,null,false,null,false,null,false,14.887174606323242,true,null,false,null,96.0,96.0,96.0,"2026-07-14T06:08:32.933000000Z"]
[1784019265733000000,1887.7611083984375,4.6753435134887695,62.92796611785889,"ELENA",3.79125714302063,64748440.656229,60987379.924680695,64.63400859746316,64.63917018873518,64.70239448785213,64.55536692428299,64.68754693770923,63.83430636018403,61.92524758092544,60.99015497884966,1.784019361733e+18,64.96914,14.215237,0.0,14.704777717590332,false,false,false,false,false,true,false,false,false,65834692.0,62793181.0,74.655,3595.4275000000002,1676.9316666666668,3151.7033333333334,9.081356355893462,0.013266669743283834,-0.018851871846109595,1.1413465957953521,0.9488385796371495,null,null,true,true,true,3.423844696763468,2.476660575688677,94.36232766977642,100.00798587521341,99.77276333475302,98.68098170680854,98.48996550097958,100.09781112432654,100.20475449172378,97.00935298256904,100.10580481061429,99.97705254919786,95.72978187062228,98.48996550097958,64.96914,56.860947,87.51993,87.9737275919247,3.012083806701254,true,null,false,null,false,null,false,null,false,null,false,null,false,14.704777717590332,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-14T08:54:25.733000000Z"]
[1784027138933000000,1905.003173828125,4.54277229309082,62.795419692993164,"ELENA",3.7592151165008545,64889750.80019195,59946284.41585425,64.86293150957773,64.90087787070675,64.8905545591141,64.83378959261915,64.51939032215016,63.801551139966364,60.99152637340131,59.556204938985715,1.784027234933e+18,66.38234,14.67834,14.548080444335938,0.0,false,true,false,false,false,false,false,false,false,66977955.0,63526595.0,60.46833333333334,4228.7175,1502.2,2723.8458333333333,9.026505275240131,-0.07019958488124402,0.014110770282324487,1.1380024694427993,0.9492603645838892,null,null,true,true,true,3.4048726217728524,2.384653398745824,91.81855268165235,100.05850238378974,99.91252198893874,98.8874055092592,97.64668713875385,99.98409372579948,99.51506880525646,95.59567954641027,100.04258680403966,99.42801500235939,94.53208728239066,97.64668713875385,66.38234,58.71336,88.44726,90.5191277457048,3.0820609980810962,true,null,false,14.548080444335938,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-14T11:05:38.933000000Z"]
[1784031761333000000,1795.9669189453125,4.486854076385498,0.0,"ELENA",3.5808510780334473,61822937.47224818,373901.8252340453,61.73806526710212,61.71727418989493,61.76924867941848,61.67551951112683,62.130127211778984,61.522112240490216,56.77127028759986,0.22382689570713016,1.784031857333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,323565.0,0.0,70.595,3062.675,1232.029166666667,3117.0241666666666,8.274115525276448,-0.1028485133348779,-0.016121558397302418,1.135090847441616,0.9247708003485856,null,null,true,true,false,3.4375947917436034,2.498294388974836,0.3625427760633099,99.9663237305587,99.8482591737871,99.02138463483864,0.3942608551354171,100.08421384483643,100.73709585951707,92.27783023066684,100.05050921531384,100.58423655795694,91.37478520539202,0.3942608551354171,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-07-14T12:22:41.333000000Z"]
[1784047753733000000,1901.7161865234375,4.784397602081299,64.20176029205322,"ELENA",3.8216423988342285,64939321.22989483,59119183.91153886,64.81394068226084,64.81644442670643,64.79171603842994,64.7181009622667,64.03696044816287,63.478225618678316,59.72019060553061,58.551697478647846,1.784047849733e+18,66.25259,14.245089,14.180601119995117,14.70528507232666,true,true,false,false,false,true,false,false,false,66762245.0,62340190.0,54.10416666666667,1792.6591666666666,1074.4591666666668,3859.94,9.026106143120135,-0.05858356175334232,-0.020153568209208137,1.1399109304280726,0.9268880897131782,null,null,true,true,true,3.408181575230129,2.51583156097953,90.33812303696737,100.0038629721002,99.886381962596,99.12748071492736,98.04338680932717,99.96184858874132,98.94752703806782,94.07980456838429,99.96571008706314,98.83510479978736,93.2589401301665,98.04338680932717,66.25259,56.980354,86.00472,87.91373230709483,2.996259626587544,true,14.180601119995117,true,14.180601119995117,true,null,false,null,false,null,false,null,false,14.70528507232666,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-14T16:49:13.733000000Z"]
[1784053969733000000,1910.538818359375,4.736210346221924,63.486061096191406,"ELENA",3.8200466632843018,64914060.60915894,59733025.88356019,64.92501195578946,64.82303098433806,64.8502014042126,64.83976130804281,64.32729843467745,63.65836522635557,61.07937272265987,59.72496011862082,1.784054065733e+18,65.985115,14.06928,13.972463607788086,0.0,true,true,false,false,false,false,false,false,false,65769979.0,61498921.0,76.94166666666668,3445.26,1694.91,3603.034166666667,9.178048061133463,0.03451201074690377,-0.05337538095616534,1.1514045512313156,0.9459592661737383,null,null,true,true,true,3.3982566243559553,2.4789919475643107,91.99068020086065,99.84292498625824,99.98390121241918,98.9601098995302,97.78253681453317,100.04191476310496,99.2096471932851,95.94869818832866,99.88477391174328,99.19367564292378,94.95093717433859,97.78253681453317,65.985115,56.27712,85.2876,86.68018224037156,2.945615034987241,true,13.972463607788086,true,13.972463607788086,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-14T18:32:49.733000000Z"]
[1784060332133000000,1887.537109375,4.6180219650268555,62.750535011291504,"ELENA",3.7788474559783936,64663367.23931867,62010643.267929845,64.61571038097637,64.68181804554415,64.66644098314573,64.57007481395536,64.68364315610218,64.1027882234936,62.442994566811095,61.305758853444814,1.784060428133e+18,65.79998,14.025687,14.14052677154541,14.548089981079102,false,true,false,false,false,true,false,false,false,65877834.0,62340190.0,71.55166666666666,4194.475833333334,1730.4641666666669,3019.9925000000003,9.072650920921186,-0.012986351069598423,-0.03447319880655927,1.138070645492859,0.943540341284036,null,null,true,true,true,3.423281590599926,2.4465860523165937,94.8774817950372,100.10230896507677,99.85097963066269,99.10200646675577,98.1787617309905,99.9762266076263,100.17588386334388,97.41073094840172,100.07851125039136,100.0266013912238,96.53598888379913,98.1787617309905,65.79998,56.10275,85.26256,86.82524503726098,2.972272629353831,true,null,false,14.14052677154541,true,null,false,null,false,null,false,null,false,14.548089981079102,true,null,false,null,96.0,96.0,96.0,"2026-07-14T20:18:52.133000000Z"]
[1784069778533000000,1887.2801513671875,4.803011894226074,62.39558219909668,"ELENA",3.836963415145874,64604388.54398635,61640422.88887298,64.58550205140236,64.58242400541168,64.56928514660618,64.51238031135318,64.5394327283198,63.94880585832073,62.18855634431922,60.92120597365364,1.784069874533e+18,65.63562,14.101494,14.139009475708008,14.538127899169922,false,true,false,false,false,true,false,false,false,66179828.0,61951912.0,39.4975,3436.766666666667,1396.2083333333333,2853.305,12.097780819813465,0.05705826201368707,-0.05764682829144567,1.1565489001219564,0.9442621243084816,null,null,true,true,true,3.4221470513858363,2.54493848766791,94.32644175339479,99.99523415334261,99.91187011731074,99.08485890713462,97.96208427214705,99.9796556741128,100.04193368286218,97.24740831298497,99.9748907970348,99.95376684406743,96.35745731776626,97.96208427214705,65.63562,56.405975,85.93806,87.33535166592719,2.9887441618529786,true,null,false,14.139009475708008,true,null,false,null,false,null,false,null,false,14.538127899169922,true,null,false,null,96.0,96.0,96.0,"2026-07-14T22:56:18.533000000Z"]
[1784074734533000000,1909.0631103515625,4.772591590881348,62.154388427734375,"ELENA",3.8284213542938232,64172772.46333505,61235670.47117755,64.23272751675628,64.22576144753853,64.28218731589442,64.2791590883234,64.39753270268393,63.62071638443794,62.71425454382396,61.270770707359496,1.784074830533e+18,64.781265,13.873973,13.888400077819824,14.353310585021973,false,true,false,false,false,true,false,false,false,65079707.0,60636081.0,99.78500000000001,2854.3608333333336,2125.2,4409.235833333334,9.02610441352013,0.02764734935875975,-0.06994622154103458,1.1574423305907464,0.959481899842135,null,null,true,true,true,3.3646204344144253,2.499965331163124,95.388710827165,99.98915495342162,99.9952891653233,98.79371726579578,97.69831620105477,100.08785550701798,100.18415551173885,98.57520962961726,100.07700093246893,100.17943600180044,97.38611389564959,97.69831620105477,64.781265,55.49589,85.66657,86.39815514072293,2.906969982821841,true,null,false,13.888400077819824,true,null,false,null,false,null,false,null,false,14.353310585021973,true,null,false,null,96.0,96.0,96.0,"2026-07-15T00:18:54.533000000Z"]
[1784083026533000000,1891.0894775390625,4.76669454574585,63.01668643951416,"ELENA",3.850170612335205,64702223.23561157,61274458.04137295,64.64746650245898,64.68107165052403,64.69247546693624,64.57223285747276,64.65585953941846,63.98575154695499,61.888544523405876,60.76293995010455,1.784083122533e+18,65.331505,13.716638,13.676492691040039,14.048199653625488,false,true,false,false,false,true,false,false,false,66675961.0,60420371.0,47.693333333333335,1694.2741666666668,1194.4683333333335,2955.184166666667,9.28855306760013,-0.0029381899065102786,-0.041887059066737724,1.1449935328291698,0.9368597868689498,null,null,true,true,true,3.4185302848063475,2.520607619238042,93.9912161102142,100.05198215782171,99.81413200129442,98.96357731961643,98.18123922291365,100.01763084024617,100.12950873501663,96.72238432331281,100.06962216295909,99.94340002101713,95.71993159517824,98.18123922291365,65.331505,54.86655,83.981766,84.87037994515948,2.9013196412554896,true,null,false,13.676492691040039,true,null,false,null,false,null,false,null,false,14.048199653625488,true,null,false,null,108.0,108.0,108.0,"2026-07-15T02:37:06.533000000Z"]
[1784093648933000000,1915.625244140625,4.914795398712158,63.43442916870117,"ELENA",3.846435070037842,64683366.92617036,60709339.15480993,64.62670822492085,64.72031139820066,64.70782033172492,64.65649993397666,64.58362813857224,63.73478254609993,61.30081875494122,60.05991604569636,1.784093744933e+18,64.79682,12.947527,12.866920471191406,13.281267166137695,false,true,false,false,false,true,false,false,false,65446414.0,56602304.0,73.59333333333333,3316.1566666666668,1665.4691666666665,3439.8758333333335,9.40622219382908,0.003680854096001671,-0.1009257051943377,1.154242078380121,0.9576384083374289,null,null,true,true,true,3.373661337080221,2.5656351176959986,92.93358380047667,100.14483667178908,99.92068903343497,98.68566443704432,97.97571592933278,99.98069992834414,99.88729393722389,96.18110599279412,100.1255086465518,99.80807235892662,94.91696351188672,97.97571592933278,64.79682,51.790108,79.926926,80.1373134259063,2.703561559624597,true,null,false,12.866920471191406,true,null,false,null,false,null,false,null,false,13.281267166137695,true,null,false,null,108.0,108.0,108.0,"2026-07-15T05:34:08.933000000Z"]
[1784097080933000000,1897.6800537109375,4.8663530349731445,62.6686954498291,"ELENA",3.819399356842041,64588958.229528174,61021505.76143381,64.69601161414322,64.59669425414222,64.66411978860297,64.574933382976,64.59144486140306,63.77104041749387,62.63972323267071,61.295100184530924,1.784097176933e+18,65.2635,14.266693,14.168410301208496,14.627106666564941,false,true,false,false,false,true,false,false,false,65338559.0,62146051.0,74.34583333333333,2718.963333333333,1690.0216666666668,4335.980833333333,9.060904968293466,0.1704630128235447,-0.036533847325766755,1.1691659238919168,0.962020058062665,null,null,true,true,true,3.4092159786171194,2.5643695972126226,94.74324406596214,99.84648611634155,99.86207744585631,98.7298558722915,97.85340199677243,100.10437923370425,100.02556948580828,98.22597031910301,99.9507051134304,99.88761166557669,96.97835892521022,97.85340199677243,65.2635,57.066772,87.44057,88.20755876156994,3.007186187647528,true,null,false,14.168410301208496,true,null,false,null,false,null,false,null,false,14.627106666564941,true,null,false,null,96.0,96.0,96.0,"2026-07-15T06:31:20.933000000Z"]
[1784106588533000000,1872.6488037109375,4.576414585113525,0.0,"ELENA",3.7207529544830322,63960497.70271795,463585.88505231787,63.8539976336916,64.08663375468774,64.10494241050303,64.06855366520657,64.31112940429064,9.48261429720911,0.13764738816760957,0.06970187281772502,1.784106684533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,false,258852.0,0.0,58.98666666666667,1534.155,850.0683333333334,4029.2758333333336,8.832854955680139,-0.040155945014187525,0.0005758005347126937,1.1272525732813399,0.9227785136955713,null,null,true,true,false,3.4098223600258217,2.4438189243197472,0.10915819745159992,100.36432506909073,99.94323566338544,14.744904008133403,50.63799157078876,100.02856860275323,100.37861903415468,1.4515763675859037,100.39299775442568,100.3216397769571,0.21403354200529118,50.63799157078876,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-07-15T09:09:48.533000000Z"]
[1784108982533000000,1902.0460205078125,4.648685455322266,62.81564235687256,"ELENA",3.771545171737671,64780052.10613415,60210358.46031632,64.83726694943793,64.77812564318327,64.81606205637493,64.80982794936592,64.52899654041802,63.88244832097213,61.85931210272842,60.139320653262295,1.784109078533e+18,64.881744,13.989225,10.600021362304688,0.0,false,false,false,false,false,false,false,false,false,65381701.0,61649918.0,57.015,1593.0891666666666,999.74,4428.6025,8.908826109813475,0.08110100933393402,-0.01970865486591822,1.1574200877544942,0.9304946952524585,null,null,true,true,true,3.4088169397777,2.4440446788354517,92.75424995961158,99.90878501047742,99.9903818485554,98.99805009513682,97.21951086909961,100.05856361667614,99.56668391533563,96.83303274777661,99.96729520835673,99.55710744088829,95.86281426828413,97.21951086909961,64.881744,55.9569,86.244446,86.3036093022395,2.9419320535343028,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,2565.0,95.0,2565.0,"2026-07-15T09:49:42.533000000Z"]
[1784118794933000000,1911.301513671875,4.692325592041016,50.71024417877197,"ELENA",3.821995973587036,64689091.66864366,50725207.635381125,64.61326818476853,64.6840187119452,64.66075170067093,64.65179379327517,63.996498923459605,59.718004564914644,52.632120019403324,49.99770453787649,1.784118890933e+18,52.41168,11.478705,8.683445930480957,11.864362716674805,false,false,false,false,false,true,false,false,false,52784237.0,49915294.0,84.36749999999999,3376.6658333333335,1973.8133333333333,3696.5483333333336,8.929414432933473,0.028049890052083384,-0.045853230925414684,1.1441935484616492,0.9432644881165229,null,null,true,true,true,3.380590017984001,2.4550420530073294,77.37993440434357,100.10949845003097,99.98614629870494,93.31448683831583,94.9946620418185,99.96402973758035,98.98642430260963,88.13442512499087,100.07348880073148,98.97271101906409,82.24218653328492,94.9946620418185,52.41168,45.91482,87.60418,71.06098006597892,2.402280398792084,true,null,false,null,false,null,false,null,false,null,false,null,false,11.864362716674805,true,null,false,null,96.0,96.0,96.0,"2026-07-15T12:33:14.933000000Z"]
[1784124558533000000,1878.8646240234375,4.623441219329834,61.77278995513916,"ELENA",3.783808708190918,64530088.38379297,61156246.74451364,64.52215285282597,64.49138888000437,64.59465506630261,64.49285684616251,64.69496430353688,63.890745157548636,62.50365420371309,61.368129024661755,1.784124654533e+18,64.802666,14.021398,0.0,14.484703063964844,false,false,false,false,false,true,false,false,false,65058136.0,61520492.0,90.98833333333334,3693.5733333333333,1622.4308333333333,4610.1125,8.943284381355399,-0.04688456740452512,-0.044505964444641624,1.139313132778303,0.9312979480645499,null,null,true,true,true,3.4341033424035077,2.4607633568772544,95.11171948127878,99.95232029394342,99.84240457660837,98.75690611372008,98.18326593297984,100.16012399188732,100.31337960087032,97.82896419439919,100.1123679391821,100.15529030556989,96.61285832148765,98.18326593297984,64.802666,56.08559,86.54827,86.92454898471722,2.9850788420533485,true,null,false,null,false,null,false,null,false,null,false,null,false,14.484703063964844,true,null,false,null,96.0,96.0,96.0,"2026-07-15T14:09:18.533000000Z"]
[1784131469333000000,1886.032958984375,4.585083961486816,62.50775337219238,"ELENA",3.7346553802490234,64546420.04255094,61579468.73792396,64.44265954422299,64.44802975307105,64.52836865764608,64.4218878692567,64.75806850996246,63.98408203193584,62.8527010292111,61.61270502546788,1.784131565333e+18,65.11094,14.152979,0.0,14.58018684387207,false,false,false,false,false,true,false,false,false,65942547.0,61930341.0,98.76416666666668,3586.9575,2070.5416666666665,4053.2858333333334,8.839762367933474,-0.040157954748506,0.00655899313827651,1.1355384430915645,0.9307887572593584,null,null,true,true,true,3.41683634091555,2.431073083662268,95.60856963575023,100.00833331350078,99.83498608347854,98.80480302171529,98.0271396719022,100.12465688227064,100.52184226793857,98.23177739400865,100.13300058382022,100.35596723905272,97.05771415888009,98.0271396719022,65.11094,56.611916,86.94685,87.84850902922415,3.0016397814630085,true,null,false,null,false,null,false,null,false,null,false,null,false,14.58018684387207,true,null,false,null,95.0,95.0,95.0,"2026-07-15T16:04:29.333000000Z"]
[1784141369333000000,1871.0880126953125,4.782501220703125,62.831740379333496,"ELENA",3.7927348613739014,64734872.71486575,61476085.5016201,64.77566094506942,64.71786276424004,64.82555924722297,64.74130632160025,64.81941331558062,63.93888109425251,63.0777910164102,61.8125158630097,1.784141465333e+18,65.20967,13.994732,13.87974739074707,0.0,false,true,false,false,false,false,false,false,false,65920976.0,61153785.0,66.815,5636.615833333333,2494.724166666667,4884.110000000001,12.75376977666681,0.05955917645897705,-0.012911807377720689,1.14503489868624,0.9491637644301797,null,null,true,true,true,3.461924853644897,2.556000139092285,95.42552705934949,99.91077176213085,99.87003131696649,98.64156095174583,97.99410357748367,100.16640920818918,100.12064476053723,98.65326064030903,100.07703248631591,99.9905192770973,97.3131162253951,97.99410357748367,65.20967,55.978928,85.84451,86.4196934397559,2.9917848456346388,true,null,false,13.87974739074707,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-15T18:49:29.333000000Z"]
[1784145401333000000,1882.4208984375,4.6979827880859375,62.00532913208008,"ELENA",3.80047869682312,63979623.2687269,62216685.61179824,63.96565850258333,64.02443130451576,63.9941899043159,63.95445173331367,64.22056685310338,63.55484476900012,62.64339422640849,61.52443117437787,1.784145497333e+18,64.41105,13.973349,14.019591331481934,14.466094017028809,true,true,false,false,false,true,false,false,false,64842426.0,61110643.0,126.99166666666667,3005.065,2529.0125,5575.9375,9.571723599946809,-9.248549967911358e-05,0.008224045087229995,1.1454227997971922,0.9616504997569388,null,null,true,true,true,3.3980529304406843,2.495713255194675,96.18353443808154,100.09188180550046,99.9379034705156,98.963381800061,98.2137573069773,99.95276584331376,100.41610101029306,98.56588345718656,100.04460424921821,100.35374609652212,97.5441315703387,98.2137573069773,64.41105,55.893394,86.77609,87.38031590491251,2.969229385235207,true,14.019591331481934,true,14.019591331481934,true,null,false,null,false,null,false,null,false,14.466094017028809,true,null,false,null,96.0,96.0,96.0,"2026-07-15T19:56:41.333000000Z"]
[1784153810933000000,1892.74755859375,4.710577964782715,63.08840751647949,"ELENA",3.785918951034546,64750784.002647646,60367499.34111331,64.72776584950356,64.72741085693015,64.7611169131962,64.74598631986744,64.53439456434197,63.66333285553872,61.53247044307003,60.14345943421212,1.784153906933e+18,65.32663,14.449986,14.201887130737305,14.486394882202148,false,true,false,false,false,true,false,false,false,65618982.0,62210764.0,78.5575,2503.1533333333336,1221.5583333333334,3319.1433333333334,10.199280999933478,0.012289442883027343,-0.029019910344658926,1.1335605267292557,0.9488353285033445,null,null,true,true,true,3.4197780657867645,2.488751309383551,92.91755809098949,99.99945156059576,99.97663629960391,98.6502364906596,97.74263734438709,100.05207385220545,99.67319710834253,96.65292042233492,100.05152512720767,99.64990976119493,95.34833457176241,97.74263734438709,65.32663,57.799946,88.47838,89.29698881572341,3.0537588369281696,true,null,false,14.201887130737305,true,null,false,null,false,null,false,null,false,14.486394882202148,true,null,false,null,96.0,96.0,96.0,"2026-07-15T22:16:50.933000000Z"]
[1784163721733000000,1895.7666015625,4.737717151641846,61.63480758666992,"ELENA",3.7974700927734375,64252755.03111606,61530703.322472155,64.28259420926854,64.29218184278129,64.23951512742566,64.1660347614025,64.35017855812445,63.571486271337804,62.28638147887183,60.78027810966928,1.784163817733e+18,64.36247,14.106194,13.876564979553223,14.342562675476074,true,true,false,false,false,true,false,false,false,64756142.0,61455779.0,87.07416666666667,4989.6641666666665,2304.3241666666668,4785.380833333334,12.602226340520149,0.047897248789125386,-0.015074431017929815,1.1483141420209373,0.9695074087261145,null,null,true,true,true,3.3908495991166063,2.499103606813727,94.55168830275011,100.01491482045908,99.88561500522319,98.78991433398542,97.58197003350814,99.91808223979018,100.28698017168536,97.97848867811452,99.9329848423624,100.17226691465413,96.79286503084293,97.58197003350814,64.36247,56.424774,87.6672,87.77613110359866,2.976356589646442,true,13.876564979553223,true,13.876564979553223,true,null,false,null,false,null,false,null,false,14.342562675476074,true,null,false,null,96.0,96.0,96.0,"2026-07-16T01:02:01.733000000Z"]
[1784166025733000000,1900.5185546875,4.851372241973877,61.889095306396484,"ELENA",3.748415470123291,63699884.15407801,60898748.399415314,63.686743841135026,63.68178831372323,63.741122252027566,63.60320373855646,63.97371733928995,63.13741554940891,61.77679862506079,60.5249747985663,1.784166121733e+18,63.7022,13.874915,13.676708221435547,14.26901912689209,true,true,false,false,false,true,false,false,false,64518861.0,60355658.0,130.03083333333333,5421.803333333333,2595.5183333333334,4053.5075,12.422119436360148,0.12520043221141458,0.012844184683839396,1.158215209694656,0.9812971620523239,null,null,true,true,true,3.3510193143895384,2.552657131396216,95.03543618047787,99.99221890284711,99.78362710194246,98.6927416059854,97.97363435083108,100.09317253782515,100.58253921022045,97.84499109995507,100.08538419082656,100.36490585519144,96.56590424067807,97.97363435083108,63.7022,55.49966,87.12361,87.14476065911904,2.920237761165615,true,13.676708221435547,true,13.676708221435547,true,null,false,null,false,null,false,null,false,14.26901912689209,true,null,false,null,96.0,96.0,96.0,"2026-07-16T01:40:25.733000000Z"]
[1784176163333000000,1872.969482421875,4.639918327331543,60.09378433227539,"ELENA",3.85316801071167,62890057.462416016,59932913.06908733,62.8593999096218,62.842027440923765,62.89599982122543,62.87993200912022,63.0501278345603,62.15946402197181,61.41562468425158,59.80917756735861,1.784176259333e+18,62.754707,13.1877165,13.204577445983887,13.877924919128418,false,true,false,false,false,true,false,false,false,63677592.0,58673120.0,128.94000000000003,4283.556666666666,2313.0858333333335,6591.847500000001,9.199035465400145,0.05596629905839318,0.021349036593484527,1.1422646903435152,0.9846284649236309,null,null,true,true,true,3.356135831339888,2.4773058882581567,95.1475477865701,99.9723629739975,99.974453364044,98.58737191631786,97.38430224368474,100.0858858036565,100.27066795399111,98.80333695049671,100.0582250413721,100.24505217147825,97.4076132651189,97.38430224368474,62.754707,52.750866,84.05882,83.91881884352,2.816429548444585,true,null,false,13.204577445983887,true,null,false,null,false,null,false,null,false,13.877924919128418,true,null,false,null,96.0,96.0,96.0,"2026-07-16T04:29:23.333000000Z"]
[1784185584533000000,1896.4656982421875,4.7806572914123535,61.69841289520264,"ELENA",3.691338300704956,64087420.11144773,61303114.10618468,64.01596055877792,63.97052699669279,64.07463381055041,63.918637629946794,64.25175954306384,63.46967557603611,62.506559008915055,61.59203552221419,1.784185680533e+18,64.64605,14.152826,14.077033996582031,14.520474433898926,false,true,false,true,false,true,false,false,false,65381701.0,62167622.0,118.93,4005.5575,2011.7008333333335,5033.5775,8.970851037200143,0.03236393078933964,0.0013743443228361235,1.1453868510809226,0.9781527885654631,null,null,true,true,true,3.3755401227722484,2.5208245505539546,96.21356140655244,99.92902775856435,99.75653987962717,98.78278202404161,98.53691596337845,100.16274184182194,100.52116554023827,98.48255634146538,100.09165409885338,100.27643658961382,97.28380896249372,98.53691596337845,64.64605,56.611305,87.571175,88.43311065345534,2.985095131922965,true,null,false,14.077033996582031,true,null,false,14.077033996582031,true,null,false,null,false,14.520474433898926,true,null,false,null,95.0,95.0,95.0,"2026-07-16T07:06:24.533000000Z"]
[1784186615333000000,1861.2899169921875,4.681614398956299,60.970215797424316,"ELENA",3.671130657196045,63354096.03837514,60768138.83795403,63.37545270253675,63.359885698442866,63.47872493042255,63.395681182438935,63.77766773705758,62.9395811701227,62.4326193002679,61.17726321000963,1.784186711333e+18,63.690372,14.108465,13.927221298217773,14.24671459197998,false,true,false,false,false,true,false,false,false,64216867.0,61089072.0,80.38333333333334,3923.8383333333336,1703.065,3473.9133333333334,8.874293746053477,0.01667951713448775,-0.06164379733776676,1.1316499099820332,0.9715864562814243,null,null,true,true,true,3.4049210777948224,2.5152526515169153,96.53148119849385,99.97543685539108,99.86917861366209,98.68592471836672,97.9892624971881,100.18756225752253,100.60254349743379,99.19452614645702,100.16295304172505,100.47093385533923,97.89103539763316,97.9892624971881,63.690372,56.43386,88.606575,89.04687599422813,3.031975849845291,true,null,false,13.927221298217773,true,null,false,null,false,null,false,null,false,14.24671459197998,true,null,false,null,95.0,95.0,95.0,"2026-07-16T07:23:35.333000000Z"]
[1784199260933000000,1881.1898193359375,4.6965107917785645,61.21095657348633,"ELENA",3.7177510261535645,63616413.349676974,61357570.62745183,63.61093769995243,63.59685749766341,63.615055763706906,63.573391116150425,63.73405513814844,63.12766619580996,62.31484958068448,60.95409468116206,1.784199356933e+18,64.090355,14.127601,14.035037994384766,14.462091445922852,true,false,false,true,false,true,false,false,false,64993423.0,61822486.0,125.95333333333335,4752.212500000001,2557.741666666667,4405.969166666667,11.987408845573478,0.01479497447473562,-0.018376574737024524,1.1542781460054532,0.9597489404805096,null,null,true,true,true,3.3814204736876143,2.49656400619712,95.82329216506369,99.97786512383226,99.93450505221399,99.04856369012754,97.81632322202667,100.02861503973553,100.25272212033568,98.71242410165414,100.00647382966417,100.1870616523289,97.7732382563957,97.81632322202667,64.090355,56.510403,88.17302,88.83755643722513,3.0039713216921196,true,14.035037994384766,true,null,false,null,false,14.035037994384766,true,null,false,null,false,14.462091445922852,true,null,false,null,99.0,99.0,99.0,"2026-07-16T10:54:20.933000000Z"]
[1784201749733000000,1866.9080810546875,4.600093364715576,61.17837905883789,"ELENA",3.678973913192749,63138314.285732515,60462091.48873896,63.15501320128752,63.10900463847216,63.227167194996156,63.11750226622828,63.51975860767853,62.69597834149791,61.9763192945066,60.9041832270519,1.784201845733e+18,63.66214,14.11405,13.937651634216309,14.213675498962402,true,false,false,true,false,true,false,false,false,64130583.0,60894933.0,123.46833333333333,3266.3575,1858.0858333333335,4531.4325,12.076924765133478,-0.003001529431974054,0.0009452167093054863,1.1350379128269963,0.9482997250114186,null,null,true,true,true,3.3828667754016495,2.464017061898842,96.43602327013728,99.92714978513469,99.82655410066108,98.70311178090492,98.27008754366327,100.18723565234613,100.6373134661659,98.85214480094496,100.11424903590577,100.46276217275401,97.57014298069868,98.27008754366327,63.66214,56.4562,88.68096,89.39306126982987,3.0240481692115146,true,13.937651634216309,true,null,false,null,false,13.937651634216309,true,null,false,null,false,14.213675498962402,true,null,false,null,99.0,99.0,99.0,"2026-07-16T11:35:49.733000000Z"]
[1784211606533000000,1884.61767578125,4.6418070793151855,62.98270225524902,"ELENA",3.7515017986297607,64219052.764903374,61962432.93920609,64.23794089521084,64.22109233352235,64.24564858981654,64.244520149653,64.44194586220185,63.72290337557928,62.69395021326789,61.54712886396429,1.784211702533e+18,65.261024,14.146681,14.170859336853027,14.578207015991211,true,false,false,true,false,true,false,false,false,66352396.0,62210764.0,86.16416666666667,1343.5508333333335,1326.22,8874.798333333334,8.971252844893472,0.013816978366923523,0.0373012256119982,1.1358950719853658,0.918364154590306,null,null,true,true,true,3.4085396587709296,2.462996680422712,95.81117950895099,99.97377163487234,99.99824355393974,98.88420115655705,98.17076233766987,100.03823705795389,100.30730358338573,98.38526949055225,100.01199866387105,100.30554173970378,97.28748779145845,98.17076233766987,65.261024,56.586723,86.7083,88.08925463527031,3.002557179358898,true,14.170859336853027,true,null,false,null,false,14.170859336853027,true,null,false,null,false,14.578207015991211,true,null,false,null,93.0,93.0,93.0,"2026-07-16T14:20:06.533000000Z"]
[1784215098533000000,1897.1544189453125,4.754838466644287,62.51047611236572,"ELENA",3.8408379554748535,64193790.504555054,62119628.027656384,64.14752399470967,64.14910169871953,64.17200626353221,64.08890272479921,64.35097422153677,63.79533142615618,62.47961079788048,61.40654549849543,1.784215194533e+18,65.0546,14.08639,14.05324649810791,14.61287784576416,true,false,false,false,false,true,false,false,false,66007260.0,61779344.0,88.84750000000001,4127.036666666667,2257.01,5938.479166666667,9.219486999546808,-0.039004567554353886,0.030131712824321776,1.1356682824442097,0.9525826928821338,null,null,true,true,true,3.381249483654119,2.506300182611203,95.72707046893923,100.00245949322999,99.87049876796476,99.13654330474047,98.28253523720501,100.03570519961487,100.40891868263513,97.93759104488913,100.03816557101185,100.27888789586787,97.09194235783615,98.28253523720501,65.0546,56.34556,86.61272,87.83746379852603,2.9700037911425348,true,14.05324649810791,true,null,false,null,false,null,false,null,false,null,false,14.61287784576416,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-16T15:18:18.533000000Z"]
[1784224150133000000,1914.6077880859375,4.736447811126709,62.87240028381348,"ELENA",3.735713481903076,64362572.69553943,61724120.49337467,64.30753890661018,64.32350733295709,64.34127153970834,64.30640346043282,64.45061709039453,63.73992641959883,63.048528078614034,61.63142358555696,1.784224246133e+18,65.07891,14.129869,14.100449562072754,14.489391326904297,true,true,false,true,false,true,false,false,false,65985689.0,62102909.0,155.87833333333336,4842.944166666667,2889.04,8066.070833333334,8.908691611600142,0.014945025203031929,0.07122007260283958,1.151966062790643,0.9617448041640307,null,null,true,true,true,3.3587839403337747,2.4738475632452155,95.83856672708379,100.02483134422249,99.94580759994149,98.8973097498835,97.75235911726581,100.0276169747077,100.22426013927284,98.91528217897,100.05245517659627,100.16994620726247,97.82455300650727,97.75235911726581,65.07891,56.519478,86.84761,87.8893498417316,2.952013367747849,true,14.100449562072754,true,14.100449562072754,true,null,false,14.100449562072754,true,null,false,null,false,14.489391326904297,true,null,false,null,99.0,99.0,99.0,"2026-07-16T17:49:10.133000000Z"]
[1784234513333000000,1891.1678466796875,4.666851997375488,60.818963050842285,"ELENA",3.8225486278533936,64066561.03788248,60755086.93936208,64.02823148981064,64.00840269151571,64.07234721337834,64.03629103749407,64.20414099387513,63.219215694504314,61.8070420916434,60.54235815861402,1.784234609333e+18,63.965397,13.901689,13.755026817321777,14.308415412902832,false,true,false,false,false,true,false,false,false,64367864.0,60679223.0,97.81333333333333,4426.706666666667,2141.3583333333336,5945.385833333334,12.71896748933347,-0.0389931819090123,-0.06422954224042358,1.1336431012501038,0.9515160832690946,null,null,true,true,true,3.3856450976693915,2.467709043155029,94.5557244826427,99.96903116354528,99.94372583891115,98.465947391984,97.95381903059818,100.0999001993079,100.26211692410915,97.76622726595504,100.06890042492384,100.20569525892017,96.26644190682279,97.95381903059818,63.965397,55.606754,86.932556,86.84724380030346,2.9403394521859587,true,null,false,13.755026817321777,true,null,false,null,false,null,false,null,false,14.308415412902832,true,null,false,null,96.0,96.0,96.0,"2026-07-16T20:41:53.333000000Z"]
[1784252484533000000,1862.9197998046875,4.840460300445557,59.76440906524658,"ELENA",3.949547290802002,63057237.2619811,59206496.39170717,63.05449943711883,63.1239353901571,63.162247469865406,63.13443723195104,63.24830754593341,62.01338951460332,60.26969262243826,58.93818068111403,1.784252580533e+18,61.88397,12.856184,12.760170936584473,13.2588472366333,true,true,false,false,false,true,false,false,false,62901036.0,55933603.0,78.49916666666667,3274.8624999999997,1865.6983333333335,6794.6025,13.064163364213462,0.006500262357412768,0.03791402219154706,1.1358998924598893,0.9472361064772944,null,null,true,true,true,3.384713579389172,2.5983192088854503,93.47180805057408,100.11012053645358,99.95597015776293,98.04750817967225,97.79074376624826,100.06069342709942,100.18036165201572,97.18819289541585,100.17088079948051,100.1362523968278,95.29060137880849,97.79074376624826,61.88397,51.424736,83.09864,81.55601342015663,2.760437461040497,true,12.760170936584473,true,12.760170936584473,true,null,false,null,false,null,false,null,false,13.2588472366333,true,null,false,null,96.0,96.0,96.0,"2026-07-17T01:41:24.533000000Z"]
[1784255940533000000,1911.5157470703125,4.7701945304870605,60.21615505218506,"ELENA",3.782888412475586,62502130.55158085,59281829.26429965,62.49638562546952,62.508104237417555,62.55512574404444,62.51993568119584,62.61896657031063,61.687343515837114,60.44242265950868,59.1689546710708,1.784256036533e+18,62.42916,13.765223,13.55408000946045,14.02458667755127,true,true,false,false,false,true,false,false,false,63203030.0,60053664.0,133.3325,3402.9275000000002,2099.9708333333333,5208.046666666667,9.45457931057346,0.05867629563645875,0.026724099789627406,1.156291632093219,0.9589554309554792,null,null,true,true,true,3.26946747476471,2.4955036534740067,94.67580257466494,100.01875086347916,99.94374551656632,98.51223502159291,97.89308910463149,100.0752246563874,100.15839889794478,97.9818860962803,100.09398962513917,100.10205530802929,96.52414590975714,97.89308910463149,62.42916,55.06089,88.197395,88.1025192844346,2.8804832124528956,true,13.55408000946045,true,13.55408000946045,true,null,false,null,false,null,false,null,false,14.02458667755127,true,null,false,null,96.0,96.0,96.0,"2026-07-17T02:39:00.533000000Z"]
[1784265847733000000,1880.76904296875,4.490477085113525,59.50390815734863,"ELENA",3.723771333694458,62463253.75363111,58890450.401894584,62.442158239595486,62.44491348384649,62.52236667261526,62.467888930398175,62.675289548648365,61.518758431742334,60.253942908328945,58.86602921939682,1.784265943733e+18,62.18664,13.522321,13.505178451538086,13.996548652648926,true,true,false,false,false,true,false,false,false,62577471.0,59384963.0,120.38250000000001,3037.2358333333336,1593.8999999999999,5109.883333333334,12.588412890960122,0.009624804557498498,0.09062692657094831,1.1394234552080567,0.9519072540853425,null,null,true,true,true,3.320033284949863,2.387574966687782,94.2728933127571,100.00441247440621,99.91286679453076,98.15472553021341,97.69655955786376,100.12403442401887,100.33201156914599,97.94401649894031,100.12845237141231,100.244589071354,96.1366805678018,97.69655955786376,62.18664,54.089283,86.97894,86.62301963035472,2.87591308415643,true,13.505178451538086,true,13.505178451538086,true,null,false,null,false,null,false,null,false,13.996548652648926,true,null,false,null,96.0,96.0,96.0,"2026-07-17T05:24:07.733000000Z"]
[1784281103333000000,1869.40625,4.423740863800049,60.40571212768555,"ELENA",3.666659116744995,62040806.09273726,59350202.35388824,62.09035444260013,62.10421817921286,62.15742186406968,62.13074271480028,62.229958966185244,61.36212666471106,60.444965946589214,59.18244637256391,1.784281199333e+18,62.185505,13.169624,13.448708534240723,0.0,false,true,false,false,false,false,false,false,false,63203030.0,58241700.0,90.09,4235.425833333334,2610.7783333333336,8329.521666666667,8.936454562746793,-0.0033315230280823145,0.017849399042404394,1.1316130649432732,0.9705424508447814,null,null,true,true,true,3.321394396889393,2.3663881854466084,95.31665087735253,100.02232832577167,99.95707809547226,98.60544291545212,97.91129078451148,100.08566839164337,100.15968946619616,98.50533094601934,100.10801584573261,100.11669901990818,97.13161787465428,97.91129078451148,62.185505,52.678497,84.71186,84.84167595331114,2.817926671340332,true,null,false,13.448708534240723,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-17T09:38:23.333000000Z"]
[1784286157733000000,1887.92822265625,4.4318060874938965,60.36231517791748,"ELENA",3.6247191429138184,62706073.833988965,60083945.19467155,62.72770619252401,62.690412810306654,62.78535453069753,62.64823387824391,62.902068654955464,62.06554951731308,61.425646681315165,60.381121981269665,1.784286253733e+18,63.28142,13.438029,13.682860374450684,0.0,false,true,false,false,false,false,false,false,false,64367864.0,58759404.0,165.97,6016.371666666667,2939.714166666667,5350.835,8.791550121080126,-0.044767837415621764,-0.08730623381967877,1.129606372882759,0.9716619261482163,null,null,true,true,true,3.322568381559988,2.3474441635596177,96.2590944995626,99.94054719280999,99.78160408031688,98.67012459919079,98.29952999035623,100.15144535844445,100.40517467292833,98.96898868861314,100.09190251273749,100.18589386829196,97.65282445361359,98.29952999035623,63.28142,53.752117,84.94139,85.69118882174061,2.8471483455740203,true,null,false,13.682860374450684,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-17T11:02:37.733000000Z"]
[1784295566933000000,1938.5648193359375,0.22758780419826508,1.9086307287216187,"ELENA",0.26612231135368347,2000161.3561726385,2077851.2500641989,2.024819119045975,2.082568893874501,2.105678315945811,2.098635511674438,2.1810882075570923,2.1890604322408715,1.9656741330491045,2.043781471564565,1.784295662933e+18,2.104787,0.3884898,0.0,0.0,false,false,false,false,false,false,false,false,true,2092387.0,2006103.0,57.9425,2333.741666666667,2001.7491666666667,3830.1375000000003,4.532617736013462,0.1784916792420139,0.0391028143847468,1.172101077791305,0.9385089248912409,null,null,true,true,true,0.1044493895096881,0.11740015186916788,100.93649612156588,102.85209549264509,99.66553275407553,100.36551592256365,103.97356495678672,101.10965942780008,103.92887166084728,89.79533429494711,103.99340346696914,103.58126362608284,90.12355053951438,103.97356495678672,2.104787,1.5539593,73.82976,76.74558363427082,0.08016029358164298,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-07-17T13:39:26.933000000Z"]
[1784302897733000000,1903.692138671875,4.501436233520508,61.81188106536865,"ELENA",3.65773868560791,64203624.763962545,61680499.66481631,64.20390137204656,64.17002816654275,64.26220002448606,64.14339196431068,64.52241900243965,63.67733828186916,62.87196823384336,61.86330572925801,1.784302993733e+18,64.267944,13.77693,13.87773609161377,0.0,false,true,false,true,false,false,false,false,false,63569737.0,60398800.0,111.47500000000001,6362.066666666667,3398.1091666666666,5680.890833333333,8.74562985273697,-0.05438036360293707,0.008553627057085468,1.1220448320298477,0.9618471305364693,null,null,true,true,true,3.3725989653368473,2.364582036179951,96.35443393194232,99.94724120375875,99.81511983696464,98.69025257633547,98.39568804203206,100.14363692922824,100.59090582290979,98.7352328634391,100.09080235187217,100.40493319222566,97.44205069476102,98.39568804203206,64.267944,55.10772,85.74682,85.83235324291338,2.894781057394765,true,null,false,13.87773609161377,true,null,false,13.87773609161377,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-17T15:41:37.733000000Z"]
[1784309960933000000,1902.506103515625,4.505425930023193,62.10452079772949,"ELENA",3.6993658542633057,64035163.662361905,62188363.882758446,63.97246930154051,64.02794169069084,64.0410611605474,63.994364055522546,64.31051685680293,63.73957194025798,62.66792069019828,61.50418243589361,1.784310056933e+18,64.40143,14.244758,14.248945236206055,0.0,false,true,false,true,false,false,false,false,false,65511127.0,61714631.0,149.74166666666667,3740.514166666667,2316.9125,4077.5175,8.842063522333465,0.023579218874072643,-0.044837006552231815,1.1449444329646261,0.9576632010995769,null,null,true,true,true,3.362536876140703,2.368153206813715,96.14164203352479,100.08671290909352,99.9270825558187,99.11220598985972,98.14300803108235,100.02049022584536,100.49403225728769,98.31870340914097,100.10722090260981,100.42075457741093,97.44583584942703,98.14300803108235,64.40143,56.97903,88.47479,89.06804947696267,2.994946008522117,true,null,false,14.248945236206055,true,null,false,14.248945236206055,true,null,false,null,false,null,false,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-07-17T17:39:20.933000000Z"]
[1784312369333000000,1896.7725830078125,4.398877143859863,61.64461135864258,"ELENA",3.679086208343506,63593774.47289393,61467511.47564188,63.55489718453313,63.60867580077606,63.61229583936573,63.58905135181401,63.77686253663514,63.16514197563086,62.052878854829714,60.78221413837253,1.784312465333e+18,64.080765,13.863822,14.004020690917969,0.0,false,true,false,true,false,false,false,false,false,64346293.0,60938075.0,145.09833333333333,6311.386666666667,2979.6200000000003,4499.255833333334,8.726884929315917,0.02113395333886814,-0.05244934279543418,1.1466848070118707,0.9730570889891836,null,null,true,true,true,3.3506862000161757,2.3191378783450842,95.63734162277055,100.08461758043094,99.9634591280742,99.04084249887191,97.95228724290158,100.00569110823972,100.29535144939032,98.23911878290362,100.09031350434874,100.25870265346968,97.29685090605527,97.95228724290158,64.080765,55.455288,86.53968,87.25572755209387,2.923665621811721,true,null,false,14.004020690917969,true,null,false,14.004020690917969,true,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-17T18:19:29.333000000Z"]
[1784322241733000000,1910.2132568359375,4.632160663604736,62.302961349487305,"ELENA",3.7763078212738037,64800870.202288754,59879323.5882783,64.84959263761739,64.79247619117842,64.7869245763941,64.77234446410209,64.35038969377943,63.50305472766895,60.81076731278754,59.60190752721312,1.784322337733e+18,65.35628,13.801616,0.0,0.0,false,false,false,false,false,false,false,false,true,65036565.0,60204661.0,83.88333333333334,2387.0816666666665,2183.0491666666667,3378.048333333333,8.827286119342235,0.04544597318755463,0.06489842382868982,1.1385084457891494,0.9303529052344578,null,null,true,true,true,3.3948875815590225,2.4249442553222624,91.90791353196529,99.91192474136555,99.97749528568096,98.68324811995289,98.01209581955034,99.99143169838433,99.34855720629888,95.76038125027652,99.90336398630369,99.32619909731952,94.49945462982323,98.01209581955034,65.35628,55.206463,84.470024,85.13000716689734,2.890068041489304,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-17T21:04:01.733000000Z"]
[1784330766533000000,1908.828369140625,4.815042018890381,61.034650802612305,"ELENA",3.7747597694396973,63947507.7920996,60871446.69434792,63.84648372415339,63.89430359532942,63.8837257359643,63.75797019549741,64.00592553498369,63.11633169350946,61.26060233859852,60.196462603093245,1.784330862533e+18,63.505108,13.83959,13.98710823059082,0.0,false,true,false,false,false,false,false,false,false,64497290.0,60765507.0,104.74333333333334,3927.484166666667,2305.689166666667,3336.211666666667,8.839760654280138,0.02635905984189186,-0.022180087135017807,1.1472499274160335,0.9586764503473008,null,null,true,true,true,3.344799603586034,2.5225117651924696,94.28312898666442,100.0748982064269,99.8031493326068,98.61013830510426,98.26292968909516,99.98344475364796,100.38890093070087,97.05982698119672,100.05833056049227,100.19128470923009,95.710829624853,98.26292968909516,63.505108,55.35836,87.17151,86.70541752886706,2.900122461793161,true,null,false,13.98710823059082,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-17T23:26:06.533000000Z"]
[1784334683333000000,1886.193359375,4.675718784332275,61.535372734069824,"ELENA",3.69655442237854,64473143.2610737,60789894.879893675,64.41648175486284,64.44794546958455,64.49377523022774,64.43422052443616,64.51684444376276,63.47381991540018,62.0380702692151,60.6393483267174,1.784334779333e+18,64.03268,13.971566,0.0,0.0,false,false,false,false,false,false,false,false,true,65230704.0,61175356.0,92.87833333333334,3084.3224999999998,2259.5825,4290.393333333333,13.499139425013466,0.0864953611264787,-0.00866179478138285,1.1486431904733634,0.9354188192322075,null,null,true,true,true,3.415157912347204,2.478918060596714,94.13638664322069,100.04884419928652,99.90765821107698,98.38332990809593,97.7453812853496,100.07111128261616,100.12822987327871,97.73804436522224,100.11999021563929,100.03576967459678,96.15794263355775,97.7453812853496,64.03268,55.886265,87.277725,86.757710571187,2.9629128171431796,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-18T00:31:23.333000000Z"]
[1784345032133000000,1873.28369140625,4.3404340744018555,59.69916820526123,"ELENA",3.707812786102295,63000315.95212146,59444827.24121435,62.95569667838889,62.95008818118963,63.026404017997,62.86760812408543,63.245205645258785,62.115095598989726,60.50847030145364,59.285579468177545,1.784345128133e+18,62.509956,13.427964,0.0,0.0,false,false,false,false,false,false,false,false,true,63354027.0,58975114.0,92.62750000000001,4786.7283333333335,3193.2833333333338,4818.094166666667,8.977891572426795,0.0649948362669069,-0.03940245909215483,1.1494074677716228,0.9721851922781484,null,null,true,true,true,3.36071343423317,2.3170190902284253,94.17031753463034,99.99109135869321,99.74804862123146,98.21312930404903,97.9789757910196,100.12123229531898,100.60062332962958,97.41347045827904,100.11231285386187,100.34715867210082,95.6728177007512,97.9789757910196,62.509956,53.711857,85.92528,85.31691280684207,2.8672569503725414,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-18T03:23:52.133000000Z"]
[1784351828933000000,1893.5982666015625,4.552191734313965,60.64023971557617,"ELENA",3.743939161300659,63644445.574401446,60461231.48226954,63.63979247797525,63.61439502342575,63.655997069569665,63.5735626456745,63.71443359180776,62.68439967298095,61.442962724855704,60.16372996624719,1.784351924933e+18,62.862053,13.464404,0.0,0.0,false,false,false,false,false,false,false,false,true,64238438.0,58975114.0,181.02,6600.591666666667,2824.7041666666664,6096.305833333334,8.896937524802759,0.04004793756124796,-0.048946792454716954,1.1519702805619023,0.9774453727155491,null,null,true,true,true,3.360786371662109,2.4039902309816616,94.53791036020259,99.9600918646014,99.87050014501372,98.38335858806214,97.91801582821294,100.06539722043823,100.22158730810543,98.01954400999018,100.02546298622835,100.09180049787648,96.43491946973202,97.91801582821294,62.862053,53.857616,85.67588,84.62883728478505,2.844194429963158,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-18T05:17:08.933000000Z"]
[1784357473733000000,1891.5501708984375,4.559166431427002,61.57367706298828,"ELENA",3.7429871559143066,64379805.7379176,60711088.24931277,64.3907569901945,64.35735862885089,64.41222831402295,64.32738696534166,64.38573633519276,63.399608046936336,62.09888440991091,60.71547594162166,1.784357569733e+18,64.61447,14.056197,13.9998779296875,0.0,true,false,false,true,false,false,false,false,false,64669858.0,61283211.0,122.33666666666667,4032.1983333333337,2681.6825,4240.5825,9.454446068760133,-0.04430614445947753,-0.011435945408891753,1.1363278045504848,0.9549403907593028,null,null,true,true,true,3.4041263076628074,2.410280468141913,94.292222641314,99.94813174606924,99.86828378570033,98.46840566810849,97.77224908074442,100.08525782651911,100.09070688645029,97.948372746938,100.03334535084238,99.95887119647368,96.44820102176594,97.77224908074442,64.61447,56.22479,87.015785,87.3181047931048,2.972418576614659,true,13.9998779296875,true,null,false,null,false,13.9998779296875,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-18T06:51:13.733000000Z"]
[1784401585733000000,1908.994140625,4.794804096221924,62.007107734680176,"ELENA",3.8462493419647217,64548326.69924959,60912351.28072086,64.58090250563373,64.54686202125708,64.62147712771093,64.44453406945053,64.5770746192005,63.72052981319294,62.00031503721487,60.75735396865673,1.784401681733e+18,64.72093,13.968912,0.0,14.622881889343262,false,false,false,false,false,true,false,false,false,65360130.0,61930341.0,94.2375,3478.0491666666667,2982.373333333333,3953.3433333333332,9.174623171289609,-0.0191637083593588,-0.03364591576058896,1.1408736940835928,0.9403459154412834,null,null,true,true,true,3.3829806562156395,2.5116913636267717,94.07944393988076,99.94729016929784,99.72618537036733,98.67360853513657,97.99523426967738,100.11559834842052,100.20566608427511,97.30037590550305,100.06282758602462,99.93128831081549,96.00979202421243,97.99523426967738,64.72093,55.87565,86.3332,86.5203896673027,2.926968046127245,true,null,false,null,false,null,false,null,false,null,false,null,false,14.622881889343262,true,null,false,null,96.0,96.0,96.0,"2026-07-18T19:06:25.733000000Z"]
[1784406769733000000,1920.99462890625,4.746966361999512,61.515116691589355,"ELENA",3.823935031890869,63952820.752373554,60607243.2246918,63.95500737933816,63.7960034784944,63.89081427532274,63.732510382826405,63.919568415311694,63.04008306652286,61.96955787349054,60.98199089835769,1.784406865733e+18,63.61642,13.842875,0.0,14.394941329956055,false,false,false,false,false,true,false,false,false,64648287.0,61304782.0,122.70416666666668,4855.404166666667,2295.1541666666667,4695.67,8.950534243053472,0.006999655184002674,-0.020926858040852266,1.1450097431183441,0.9539824682364064,null,null,true,true,true,3.3292652887713694,2.4710981959914564,95.35139373318098,99.75138162380209,99.75222746134655,98.62407495764919,98.40636756333014,100.14861557410927,100.29350488684923,98.30183410148325,99.89962771228424,100.04500512368655,96.9492745489908,98.40636756333014,63.61642,55.3715,87.039635,86.5788315518183,2.8824389862785216,true,null,false,null,false,null,false,null,false,null,false,null,false,14.394941329956055,true,null,false,null,96.0,96.0,96.0,"2026-07-18T20:32:49.733000000Z"]
[1784414137733000000,1928.3685302734375,4.678041458129883,62.904720306396484,"ELENA",3.814434766769409,64949386.35384731,58935279.87330102,64.92474593008683,64.95441469357264,64.99279246395812,64.82375942738464,64.3307450159411,63.47781967643969,59.795480851520814,58.67163137998841,1.784414233733e+18,65.70159,14.179955,0.0,14.653310775756836,false,false,false,false,false,true,false,false,false,66632819.0,62555900.0,100.30416666666666,4935.3675,2500.936666666667,4129.615,9.01229319553347,-0.03360702694014473,-0.024057827573948944,1.1332364550767293,0.9455086304625735,null,null,true,true,true,3.366822519183129,2.425906347614244,90.36867305290346,100.0456971576258,99.73992033552456,98.67415597427006,98.12051102269241,100.0590841601245,99.23945415107278,94.19901495721095,100.10480831753208,98.98135251168941,92.95008294510431,98.12051102269241,65.70159,56.71982,86.329445,87.36240289074401,2.941337053825062,true,null,false,null,false,null,false,null,false,null,false,null,false,14.653310775756836,true,null,false,null,96.0,96.0,96.0,"2026-07-18T22:35:37.733000000Z"]
[1784423738933000000,1332.5445556640625,3.2315456867218018,45.30036926269531,"ELENA",2.714540719985962,47418847.356464006,45314700.52265849,47.42452732410939,47.350672305056264,47.357908835137074,47.26900796359261,47.48863125337244,46.78951744466898,45.83977348741956,44.804099845847084,1.784423834933e+18,46.562542,10.472546,0.0,10.784135818481445,false,false,false,false,false,true,false,false,false,48124901.0,45967801.0,23.53166666666667,1399.9358333333334,738.2608333333334,1121.7091666666668,11.490403814066806,0.007406593854529185,-0.02419254894842164,1.0078360102266604,0.8973739736900989,null,null,true,true,true,3.5589449615420756,2.4250939099829107,94.47453116326548,99.84426830751862,99.81227872232714,98.52782910298387,97.74066588296577,100.01528284547723,100.46462428394729,97.97017791779422,99.85952735276193,100.27603080763224,96.52788947073351,97.74066588296577,46.562542,41.890182,89.96541,88.33020561033892,3.143623402088913,true,null,false,null,false,null,false,null,false,null,false,null,false,10.784135818481445,true,null,false,null,96.0,96.0,96.0,"2026-07-19T01:15:38.933000000Z"]
[1784427540533000000,1920.8905029296875,4.642426013946533,61.328086853027344,"ELENA",3.8361570835113525,64192668.00119666,60014445.59839373,64.28356968094688,64.16769175037888,64.21637373232751,64.07519434455206,64.09874013232889,63.001409502845476,61.71590228178627,60.070426233936516,1.784427636533e+18,63.678314,13.698414,0.0,14.168994903564453,false,false,false,false,false,true,false,false,false,64411006.0,59881096.0,110.20916666666666,6006.204166666667,2545.456666666667,5270.3,9.186890463671189,0.033381225784612445,-0.028192407717391944,1.1536728642905925,0.9732367082787344,null,null,true,true,true,3.346550445374341,2.416809290725337,93.44600265990034,99.81973942775248,99.78015048254838,98.28806209417218,97.33378920665092,100.07586681181866,100.03674711878392,97.95955799845851,99.89546948162202,99.81681681296898,96.28255119270152,97.33378920665092,63.678314,54.793655,86.04759,85.2374186241686,2.8525132125927057,true,null,false,null,false,null,false,null,false,null,false,null,false,14.168994903564453,true,null,false,null,96.0,96.0,96.0,"2026-07-19T02:19:00.533000000Z"]
[1784436641333000000,1892.9149169921875,4.628750324249268,60.33465385437012,"ELENA",3.7572743892669678,64131937.55776873,59825336.86712717,64.16122466864459,64.12489751235212,64.20949839185471,64.03651520346496,64.20037067784182,62.889223401053044,61.3893164080206,59.91789132369464,1.784436737333e+18,63.206615,13.265991,0.0,13.515625953674316,false,false,false,false,false,true,false,false,false,63785447.0,57551428.0,123.82416666666668,3955.4841666666666,2490.5825,4894.983333333334,13.45637030069347,0.03563274569719319,-0.03062323095529364,1.14451075812687,0.9733497843400511,null,null,true,true,true,3.3895461487828404,2.445302893805856,93.38645207153651,99.9433814480941,99.73059563970726,97.95772631381192,97.60312515202773,100.1319314069645,100.25587818740016,97.61500156637753,100.07523815740646,99.98578448011354,95.62143607561532,97.60312515202773,63.206615,53.063965,83.953186,82.70410223276522,2.8032937121161163,true,null,false,null,false,null,false,null,false,null,false,null,false,13.515625953674316,true,null,false,null,96.0,96.0,96.0,"2026-07-19T04:50:41.333000000Z"]
[1784439060533000000,1916.018798828125,4.882863521575928,61.14285945892334,"ELENA",3.8193612098693848,64192517.44722412,60406609.046287715,64.2281093237733,64.17271133791691,64.18393505762151,64.05862699729687,64.14596536155935,63.05970456424569,61.564911656310436,60.177036921894185,1.784439156533e+18,63.866932,13.259146,0.0,13.863555908203125,false,false,false,false,false,true,false,false,false,64454148.0,58522123.0,106.48750000000001,5048.429166666667,3171.9275000000002,5464.806666666667,9.587561658865008,-0.08601287169301125,-0.010420673258716318,1.138721145158797,0.9736805569466227,null,null,true,true,true,3.3521648828840553,2.548442387184501,93.69267997372039,99.91374806694508,99.80476725178637,98.30657970272809,97.74567249902975,100.01748986363611,100.13634129914486,97.62955929104878,99.93122284523571,99.94084236806597,95.97628051787703,97.74567249902975,63.866932,53.036583,83.04232,82.57534513342192,2.7680617214828773,true,null,false,null,false,null,false,null,false,null,false,null,false,13.863555908203125,true,null,false,null,96.0,96.0,96.0,"2026-07-19T05:31:00.533000000Z"]
[1784448967733000000,1905.9818115234375,4.661074161529541,61.17424488067627,"ELENA",3.7299234867095947,63873100.97194129,61188398.50408412,63.84517230604435,63.87824771750349,63.87175498784086,63.75494563959707,64.01836415206823,63.11767149893306,61.793933752499136,60.504010154406046,1.784449063733e+18,64.02847,13.932844,13.77890682220459,14.575640678405762,true,false,false,false,false,true,false,false,false,64324722.0,61391066.0,120.96583333333335,6135.5175,2798.6116666666667,4333.075833333333,8.999014028933473,0.03864015648675233,-0.06273845520941765,1.1524359794758992,0.9797049663518325,null,null,true,true,true,3.3497262103993197,2.445497713225279,94.76677400818608,100.05180565775686,99.81711893110496,98.59307143338484,97.91254008320692,99.98983577368725,100.41317345631546,97.90274622780356,100.0416361657998,100.2295367713871,96.52532452362385,97.91254008320692,64.02847,55.731377,87.04155,87.29144997964555,2.9240245794057986,true,13.77890682220459,true,null,false,null,false,null,false,null,false,null,false,14.575640678405762,true,null,false,null,96.0,96.0,96.0,"2026-07-19T08:16:07.733000000Z"]
[1784454842933000000,1914.9012451171875,4.6053314208984375,61.08498573303223,"ELENA",3.7477362155914307,63939813.17830081,61210528.9979993,63.88998102088282,63.951633644623996,63.94932764910614,63.8053343228899,64.03434286439284,63.08262375141116,61.70470850503038,60.47215515483783,1.784454938933e+18,64.01814,14.001023,14.021625518798828,14.423999786376953,false,true,false,false,false,true,false,false,false,64475719.0,60938075.0,147.21,6522.681666666667,3040.5725,5172.72,8.992356704473817,0.030413434086978726,-0.0707131758507853,1.1560086646515182,0.985538069185265,null,null,true,true,true,3.3364634956395833,2.4049968282393603,94.6504509604912,100.0964981093374,99.77483214990728,98.51373642578459,98.0024970864386,99.99639415698014,100.35891754809094,97.8156976288578,100.09288878674721,100.13294153107157,96.3618985451354,98.0024970864386,64.01814,56.004093,87.4816,87.65708218298069,2.9246465483779396,true,null,false,14.021625518798828,true,null,false,null,false,null,false,null,false,14.423999786376953,true,null,false,null,96.0,96.0,96.0,"2026-07-19T09:54:02.933000000Z"]
[1784461409333000000,1891.06396484375,4.566802024841309,62.49171257019043,"ELENA",3.739020586013794,64098725.00436448,61550847.34428908,64.01877661702271,64.06554577199368,64.06936469947964,63.9381796372538,64.2013488364165,63.493585813922145,62.01161929776458,60.837078190809564,1.784461505333e+18,64.474205,14.122166,13.920218467712402,14.569917678833008,true,true,false,false,false,true,false,false,false,64950281.0,61498921.0,130.305,5345.404166666666,3230.6575000000003,3377.4533333333334,9.067544766933466,0.006610473364755555,-0.021634474108481794,1.1501232616442207,0.9740377851174397,null,null,true,true,true,3.3853311049852453,2.414937891970588,95.0300543147725,100.07305537131825,99.79524525825852,98.89758854709156,98.10593382295798,100.00596096925412,100.41159945537355,97.66595869935477,100.07902069538059,100.2060019442302,96.58927798506026,98.10593382295798,64.474205,56.488663,87.614365,88.23764792891421,2.9871365416449023,true,13.920218467712402,true,13.920218467712402,true,null,false,null,false,null,false,null,false,14.569917678833008,true,null,false,null,96.0,96.0,96.0,"2026-07-19T11:43:29.333000000Z"]
[1784471431733000000,1901.040771484375,4.493213176727295,62.14224815368652,"ELENA",3.672849178314209,63658354.56397408,61217397.78773981,63.52693840440789,63.46312105602095,63.48748446271461,63.32532129026689,63.70812131337952,63.00507490885419,61.870274224335944,60.69138487947252,1.784471527733e+18,64.16417,14.111875,13.93740177154541,14.456036567687988,false,true,false,true,false,false,true,false,false,65252275.0,61369495.0,82.30833333333334,5089.303333333333,2335.1883333333335,4143.1775,8.825947591280134,0.005464244649477346,-0.06580987957558145,1.1488156703455839,0.9644980740373196,null,null,true,true,true,3.3416925800494353,2.3635543456645034,95.53645493367799,99.89954285537786,99.74457458218721,98.89645717055907,98.09457876234899,100.03838986530799,100.60449756165937,98.1988741602801,99.93789415532333,100.34752810342404,97.11520752589261,98.09457876234899,64.16417,56.4475,87.97356,88.85600304266596,2.9692944606052682,true,null,false,13.93740177154541,true,null,false,13.93740177154541,true,null,false,null,false,null,false,14.456036567687988,true,null,96.0,96.0,96.0,"2026-07-19T14:30:31.733000000Z"]
[1784476126133000000,1906.0340576171875,4.644730091094971,62.374916076660156,"ELENA",3.7422120571136475,64676294.46643655,61057355.102590226,64.63360339414538,64.5776732847129,64.62531441868856,64.5404290964915,64.58966425864791,63.80889277619552,62.67049452915698,61.242063315789146,1.784476222133e+18,65.32871,13.989377,14.117916107177734,0.0,false,true,false,false,false,false,false,false,false,66417109.0,61261640.0,165.81833333333333,4665.056666666667,2598.33,5648.690833333333,8.901920998933464,-0.10007884130691923,-0.06383371905934491,1.1303296699154812,0.9623230849165293,null,null,true,true,true,3.390999396671145,2.436855769986367,94.75266749762639,99.91346589622829,99.86865004377833,98.7911820081216,97.7207277138953,100.07377338258321,100.07628576823188,98.2159254023865,99.98717543967605,99.94483561068705,97.02867362523257,97.7207277138953,65.32871,55.957508,85.655304,86.57649449918635,2.9358084061264367,true,null,false,14.117916107177734,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-19T15:48:46.133000000Z"]
[1784483965733000000,1903.134765625,4.612941265106201,62.65751361846924,"ELENA",3.7051048278808594,64789067.543387085,61048040.14198337,64.66284906645357,64.6304815011911,64.6577257898234,64.51959326523178,64.62401456131819,63.866611971211064,62.02140724191579,60.78402574951837,1.784484061733e+18,65.13453,14.132342,14.228141784667969,0.0,false,true,false,false,false,false,false,false,false,65726837.0,61714631.0,79.22250000000001,3248.116666666667,2018.7533333333336,4248.2825,8.977099861513288,-0.12378146345211177,-0.012969294632144749,1.1235838246650365,0.939893702238999,null,null,true,true,true,3.3977020563342992,2.423864745905835,94.00146548917299,99.94994410897483,99.78636346561177,98.8279858575043,98.00491225945424,100.0421539310856,100.16184431860435,97.11084607067143,99.99207693953463,99.94786202562274,95.97269322082593,98.00491225945424,65.13453,56.52937,86.788635,87.42171149333862,2.9703292890918047,true,null,false,14.228141784667969,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-19T17:59:25.733000000Z"]
[1784493869333000000,1919.1119384765625,4.603950500488281,61.70034885406494,"ELENA",3.7342593669891357,64566856.377748415,60829837.72687722,64.63748322836717,64.53234320089344,64.60022049650676,64.48756243928888,64.57105031250846,63.6853704583662,62.332354735550105,60.923509781731944,1.784493965333e+18,64.6613,14.052639,14.056163787841797,14.52987003326416,true,true,false,false,false,true,false,false,false,65618982.0,61736202.0,58.47333333333334,2781.2108333333335,1654.7766666666669,2512.941666666667,8.7430701074268,0.04642406238803925,-0.04997634342557501,1.1505463433319245,0.9291191593501887,null,null,true,true,true,3.368093435950274,2.399000500274626,94.25414904612917,99.83733892128461,99.82560731782027,98.62836387226818,97.73978544562402,100.10518337355583,100.12946352763477,97.87546855254517,99.94235120243039,99.95484507053675,96.53297326569165,97.73978544562402,64.6613,56.210556,86.930756,86.96278571317355,2.9289878773249014,true,14.056163787841797,true,14.056163787841797,true,null,false,null,false,null,false,null,false,14.52987003326416,true,null,false,null,96.0,96.0,96.0,"2026-07-19T20:44:29.333000000Z"]
[1784496749333000000,1896.052001953125,4.670635223388672,62.02780723571777,"ELENA",3.732836961746216,64335959.661613904,60975816.73107615,64.37976467072156,64.26961646782674,64.31648584357559,64.22735413520314,64.31890521548193,63.447494452096834,62.256203124144555,60.86379389015522,1.784496845333e+18,64.17741,13.976401,0.0,14.263946533203125,false,false,false,false,false,true,false,false,false,65209133.0,60916504.0,78.06750000000001,4538.677500000001,1839.1041666666667,3371.170833333333,13.32634117509347,-0.04397399705812967,-0.04155980908176253,1.1419222187673792,0.9494729831391919,null,null,true,true,true,3.3954640803313354,2.4633476395043203,94.53870203075576,99.82890865870948,99.8614170112011,98.64517164826471,97.76342088962164,100.0729261793126,100.14254219485062,98.12239815261466,99.90171006764376,100.0037616668178,96.79300808304046,97.76342088962164,64.17741,55.905605,87.11104,86.8372315464314,2.9485270055132293,true,null,false,null,false,null,false,null,false,null,false,null,false,14.263946533203125,true,null,false,null,96.0,96.0,96.0,"2026-07-19T21:32:29.333000000Z"]
[1784506310933000000,1896.53173828125,4.497553825378418,61.85111045837402,"ELENA",3.7792999744415283,64695857.76538257,60200847.72036217,64.75553225228613,64.664691732546,64.76083568371793,64.60976471213387,64.63851358074238,63.64163015870729,61.867363112512976,60.357389703646284,1.784506406933e+18,64.720345,14.135431,14.217385292053223,14.550382614135742,true,true,false,false,false,true,false,false,false,65662124.0,61865628.0,58.135,2220.26,1471.8958333333335,2903.6641666666665,9.081355929173466,-0.012339883386254875,-0.03391708016994674,1.1427142582043506,0.9374506547291257,null,null,true,true,true,3.4144185907994054,2.3714624620278535,93.20808215813163,99.85971774676145,99.7667247959525,98.45775627128268,97.55933769777673,100.14868075389516,100.04449616669649,97.21209679612275,100.0081899279449,99.81111716412533,95.71284932972993,97.55933769777673,64.720345,56.541725,87.363144,87.31566739102088,2.9813223800795914,true,14.217385292053223,true,14.217385292053223,true,null,false,null,false,null,false,null,false,14.550382614135742,true,null,false,null,96.0,96.0,96.0,"2026-07-20T00:11:50.933000000Z"]
[1784515757333000000,1877.9539794921875,4.522414684295654,59.74496364593506,"ELENA",3.680438756942749,63088737.96667494,60187075.17530862,63.019749883188624,63.10857955366601,63.14357045290333,62.99259549897266,63.30059291228606,62.45873387312414,60.73300648561117,59.6532003863709,1.784515853333e+18,62.78287,13.601741,13.433187484741211,13.998228073120117,false,true,false,false,false,true,false,false,false,64109012.0,59277108.0,41.410833333333336,3420.258333333333,1510.4541666666667,4811.934166666667,8.998610061653467,-0.05162455420328674,-0.019189155787565502,1.1211335590919211,0.9509144510525196,null,null,true,true,true,3.355766465599419,2.4081605479589805,94.65794532181125,100.14095528884523,99.76090209526039,98.67006136841646,98.2220440552435,100.05544555032738,100.48894224928138,97.23701189489601,100.19647899260822,100.24867529386836,95.94381930950831,98.2220440552435,62.78287,54.406963,86.65893,86.33319467188566,2.8971403954798034,true,null,false,13.433187484741211,true,null,false,null,false,null,false,null,false,13.998228073120117,true,null,false,null,96.0,96.0,96.0,"2026-07-20T02:49:17.333000000Z"]
[1784517370133000000,1882.8370361328125,4.60954475402832,60.37733554840088,"ELENA",3.7368035316467285,214514.05360895695,154209.65746998077,0.19808710443530803,0.26877714140374315,0.3976139080849544,0.19015069191156392,3.8599085190615443,0.6904449509828123,6.024179101119974,0.6969925440841707,1.784517466133e+18,63.296734,13.697243,13.590763092041016,14.101714134216309,true,true,false,false,false,true,false,false,false,63763876.0,59449676.0,60.515,3026.8525000000004,1743.7058333333334,3020.4591666666665,9.026236482533468,-0.1129800592596744,-0.007033790812907013,1.1172566830488337,0.9601136138032815,null,null,true,true,true,0.010520671764677102,2.4481910359570653,351.8616449420598,135.68633968877126,47.82294785094294,17.887598827100685,11.569917367738794,147.93442106286832,2029.9208381827643,872.5067932707553,200.7268010799807,970.7679838595672,156.07051491947342,11.569917367738794,63.296734,54.78897,86.55892,27659.029649332268,2.9099157227009687,true,13.590763092041016,true,13.590763092041016,true,null,false,null,false,null,false,null,false,14.101714134216309,true,null,false,null,96.0,96.0,96.0,"2026-07-20T03:16:10.133000000Z"]
[1784528659733000000,1860.43115234375,4.522813320159912,60.49032688140869,"ELENA",3.6649062633514404,63009897.1637204,60129294.560917184,62.93570516905451,62.98408237307082,63.02993169393358,62.88880768004505,63.25146373216134,62.34721748100066,60.806121729042914,59.46399295185885,1.784528755733e+18,62.598194,13.738849,13.596810340881348,14.033421516418457,false,true,false,false,false,true,false,false,false,63612879.0,60161519.0,44.473333333333336,1810.4041666666667,1008.4608333333334,2976.3241666666668,8.715578324800134,0.10608733762906751,-0.11795884326038938,1.1499440103129697,0.9488017182345031,null,null,true,true,true,3.382855908952547,2.4310565400187603,94.48371602753932,100.07686766023573,99.776100005036,98.57039474218381,97.7927735908488,100.07279509224438,100.57666231161728,97.52820444243983,100.14971870836429,100.35147116976661,96.13393610387699,97.7927735908488,62.598194,54.955395,87.7907,87.31989988394476,2.953906392915474,true,null,false,13.596810340881348,true,null,false,null,false,null,false,null,false,14.033421516418457,true,null,false,null,96.0,96.0,96.0,"2026-07-20T06:24:19.733000000Z"]
[1784531078933000000,1890.04150390625,4.554131507873535,60.94566345214844,"ELENA",3.720195770263672,63758372.30661078,60784068.577194564,63.74468318229942,63.70356358729719,63.758286285767305,63.660834763426436,63.8174753305682,62.95896628054925,61.979691752141086,60.48676830723019,1.784531174933e+18,63.726814,13.952202,13.908716201782227,14.360483169555664,false,true,false,false,false,true,false,false,false,64260009.0,61067501.0,48.002500000000005,2092.65,1156.5458333333333,3371.6141666666667,8.874695793880138,0.07118753663590913,0.0035809529149829844,1.1504455462820935,0.9530200384170479,null,null,true,true,true,3.3726604971665894,2.409540477529868,94.88911904110948,99.93549329457856,99.84715473388967,98.654743006407,97.59126997455692,100.08590209933095,100.24605484317613,98.44458289857484,100.02133998129537,100.09283349388596,97.12025026231831,97.59126997455692,63.726814,55.808807,87.57508,87.55052905893777,2.9527821086311503,true,null,false,13.908716201782227,true,null,false,null,false,null,false,null,false,14.360483169555664,true,null,false,null,96.0,96.0,96.0,"2026-07-20T07:04:38.933000000Z"]
[1784541146933000000,1896.4061279296875,4.591563701629639,60.986337661743164,"ELENA",3.752899646759033,63612887.031254366,60596041.9757789,63.586056726343266,63.61596385209164,63.667091101875855,63.57342008641177,63.67964965303147,62.918617011322496,61.68410829331894,60.318263167677955,1.784541242933e+18,63.51455,13.791319,13.64813232421875,14.246942520141602,false,false,false,true,false,false,true,false,false,64713000.0,60398800.0,104.33500000000001,4270.285833333333,2599.391666666667,4029.5325000000003,13.04344181961347,-0.020069944980715588,-0.024053601121203583,1.146861890854037,0.9769446475909428,null,null,true,true,true,3.3529767590321153,2.4211921876893867,94.86083313401711,100.04703409408935,99.85287373140042,98.80490447755982,97.78574228690127,100.08036858468903,100.16709745436899,98.03792776026626,100.12744047941413,100.01972534151989,96.86628087531017,97.78574228690127,63.51455,55.165276,86.854546,86.75687472042259,2.908937846238378,true,null,false,null,false,null,false,13.64813232421875,true,null,false,null,false,null,false,14.246942520141602,true,null,100.0,100.0,100.0,"2026-07-20T09:52:26.933000000Z"]
[1784544911333000000,1885.618896484375,4.406183242797852,61.129422187805176,"ELENA",3.6498217582702637,63490804.68282068,60841633.28892841,63.46643768994762,63.41614050201152,63.51867063160011,63.33914370372452,63.6156476640695,62.86738182333347,62.2018042312292,61.00067641026714,1.784545007333e+18,64.10117,14.005643,14.024423599243164,14.275657653808594,false,false,false,true,false,false,true,false,false,64928710.0,61606776.0,80.39500000000001,3389.5575,1877.8141666666668,3471.2475000000004,8.52219329876014,-0.08394604453740984,0.02998251206797208,1.1365829651821155,0.9561613560971235,null,null,true,true,true,3.3658146833528786,2.336730529701903,96.11485791635816,99.92074994317184,99.71736353092649,98.8237707730536,98.06898234575804,100.16167828691079,100.43654515071812,98.94129901261891,100.08230009994836,100.15267484584469,97.77752253611206,98.06898234575804,64.10117,56.02257,87.39711,88.27117702337036,2.971044237421012,true,null,false,null,false,null,false,14.024423599243164,true,null,false,null,false,null,false,14.275657653808594,true,null,95.0,95.0,95.0,"2026-07-20T10:55:11.333000000Z"]
[1784553626933000000,1910.29248046875,4.554831027984619,60.694708824157715,"ELENA",3.590975761413574,63037255.69407616,60539547.073088735,62.87380009136395,62.90948630570475,62.93889392573135,62.76589552697641,63.1144380672095,62.43525667821876,61.27966861177571,60.19000153999128,1.784553722933e+18,63.32796,13.925171,0.0,14.252492904663086,false,false,false,false,false,false,true,false,false,64152154.0,60485084.0,95.85333333333334,5119.560833333334,2226.0350000000003,4478.553333333334,8.572842715693474,-0.04739164026197769,0.002392591763995426,1.148409572061055,0.9650848000770482,null,null,true,true,true,3.291317991051082,2.384363166663855,95.73145165796763,100.05675848173476,99.72513276296357,98.92388903428484,98.22181304750882,100.04674592299752,100.55530561191992,98.14914180236536,100.10353093700843,100.2789120216909,97.09294812467478,98.22181304750882,63.32796,55.700684,87.95591,88.5912470899,2.9158196539663965,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,14.252492904663086,true,null,95.0,95.0,95.0,"2026-07-20T13:20:26.933000000Z"]
[1784563303733000000,1908.4854736328125,4.656779766082764,60.87594985961914,"ELENA",3.57698392868042,63349084.824867,61071267.28930416,63.42629005320014,63.32573430104368,63.37760375039665,63.32219361781188,63.55945278594095,62.76374124976246,62.16639962196307,60.6901703532426,1.784563399733e+18,63.720715,14.022375,0.0,14.366972923278809,false,false,false,false,false,true,false,false,false,64432577.0,60916504.0,111.3875,4886.285833333333,2607.0508333333332,4413.6925,8.47384668562681,-0.056161173651077874,-0.03546220568448884,1.1462736471966366,0.968704433994971,null,null,true,true,true,3.323383433066842,2.4400394084313137,95.68614261111195,99.8414604542184,99.9125714301175,98.74808309181275,97.62535826797514,100.08190895838078,100.37468564270068,99.04826956471202,99.92323955450863,100.2869294905192,97.80826753076451,97.62535826797514,63.720715,56.0895,88.023964,88.4325732755295,2.938953489673643,true,null,false,null,false,null,false,null,false,null,false,null,false,14.366972923278809,true,null,false,null,95.0,95.0,95.0,"2026-07-20T16:01:43.733000000Z"]
[1784565660533000000,1882.77783203125,4.490310192108154,61.4988899230957,"ELENA",3.636847972869873,63129064.31021175,61017320.11447726,63.10086997681118,63.0644572239366,63.08861161148893,62.98150038713763,63.314419311568244,62.66995893056168,61.614228850288335,60.445244372926,1.784565756533e+18,63.31509,13.895436,0.0,14.256938934326172,false,false,false,false,false,true,true,false,false,64281580.0,60938075.0,98.735,6322.2716666666665,2661.971666666667,4206.399166666667,8.66032442545348,0.018787584470914866,-0.010625390317524354,1.1640818870980727,0.9746592672892905,null,null,true,true,true,3.351477211134056,2.3849389533462624,95.79145960291658,99.94229437266402,99.83022098344641,98.98212699727182,98.10273617121337,100.03830111066611,100.52859795715283,98.31541284167254,99.98057338143394,100.35792149218608,97.3146867968364,98.10273617121337,63.31509,55.581745,87.785934,88.08396012310243,2.952113850190188,true,null,false,null,false,null,false,null,false,null,false,null,false,14.256938934326172,true,14.256938934326172,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-20T16:41:00.533000000Z"]
[1784575472933000000,1896.861572265625,4.5453267097473145,61.601009368896484,"ELENA",3.7615928649902344,64497583.634637095,60672315.69670332,64.52139038913121,64.34662147086622,64.40958535888193,64.31075748750976,64.4039965215127,63.48930563452441,62.242303307022944,60.80779011199279,1.784575568933e+18,64.04018,13.930103,14.028562545776367,14.375367164611816,false,true,false,false,false,false,true,false,false,65424843.0,61542063.0,51.3625,2162.9358333333334,1232.0408333333332,2707.355,13.442811905710675,0.09021475641453958,0.018917507118373488,1.1663956554637585,0.9402793886073222,null,null,true,true,true,3.401481232606046,2.396235326923906,94.24438894645397,99.72913026639546,99.84656341005534,98.5797606726428,97.69527617261507,100.09785111724041,100.14498201801003,98.03588602042709,99.82671633457527,99.9913229726009,96.6435418122419,97.69527617261507,64.04018,55.720413,87.00852,86.35959775813208,2.9375055102969347,true,null,false,14.028562545776367,true,null,false,null,false,null,false,null,false,null,false,14.375367164611816,true,null,98.0,98.0,98.0,"2026-07-20T19:24:32.933000000Z"]
[1784585377733000000,1930.905517578125,4.548669338226318,61.13834857940674,"ELENA",3.723798990249634,63962495.362596765,60798005.936710976,63.989046832939614,63.98765651280374,63.97411925098525,63.917446966792866,64.10605546299863,63.13404648725166,61.344000116825015,60.024942899985994,1.784585473733e+18,63.41131,13.847031,13.789543151855469,14.253498077392578,true,true,false,false,false,true,true,false,false,64001157.0,60053664.0,42.83416666666667,4079.0925000000007,1981.735,4223.671666666667,9.171143601360145,-0.05469791226557659,-0.004113686530156075,1.14563898825463,0.955400199755107,null,null,true,true,true,3.313939819965873,2.3557182352099617,93.80502737710258,99.99782725293673,99.91141373284087,98.48374858080606,97.84973719625884,99.97884394810461,100.29508139820376,97.16468930787116,99.97667166070883,100.20623372944888,95.69142832728518,97.84973719625884,63.41131,55.388123,87.34739,86.55875544325444,2.8685050643008863,true,13.789543151855469,true,13.789543151855469,true,null,false,null,false,null,false,null,false,14.253498077392578,true,14.253498077392578,true,null,98.0,98.0,98.0,"2026-07-20T22:09:37.733000000Z"]
[1784593208933000000,1897.7335205078125,4.4706244468688965,61.38821601867676,"ELENA",3.7441179752349854,64145741.670724325,60499485.449273475,64.08030994964787,64.05395940110205,64.14151098820352,63.963038578176445,64.23536576187217,63.090474932281374,61.6087350978522,60.53403697622527,1.784593304933e+18,63.626205,13.681705,13.679792404174805,14.330631256103516,true,true,false,false,false,true,true,false,false,63914873.0,59794812.0,85.35333333333334,4462.115,2479.7383333333337,3902.6225,8.936453970013478,-0.030772386377850413,-0.060369750563965645,1.1503437249474244,0.966478637843127,null,null,true,true,true,3.3766758745190257,2.355770395873393,94.46589291436148,99.9588788684597,99.72175209583088,98.21766278433746,98.2556075531822,100.1366841143312,100.42575710871348,97.65140484990862,100.09550677673647,100.14632454431252,95.91092751965141,98.2556075531822,63.626205,54.72682,86.013016,85.40349124780535,2.8837990849616113,true,13.679792404174805,true,13.679792404174805,true,null,false,null,false,null,false,null,false,14.330631256103516,true,14.330631256103516,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-21T00:20:08.933000000Z"]
[1784597819333000000,1900.47216796875,4.715349197387695,60.83172798156738,"ELENA",3.742588520050049,64247933.999011196,60362582.06567374,64.18194940452791,64.19313645712806,64.25091972309373,64.06179731508735,64.36779149785856,63.22449175043716,61.329342001719446,60.07597744616091,1.784597915333e+18,63.114067,13.682311,13.685407638549805,14.06264877319336,false,true,false,false,false,true,true,false,false,64065870.0,59730099.0,86.85833333333335,3005.52,2212.035,3791.5850000000005,8.929545601226812,-0.03324660134619658,-0.0077572984303634854,1.140635534778925,0.9766033868722788,null,null,true,true,true,3.377158081358615,2.481146147184846,93.60260634576903,100.01743021628968,99.70565027112227,98.2238014994511,97.95633783984933,100.09001471053568,100.47765469530331,97.00250694588682,100.10746061658413,100.181898991125,95.27954987201915,97.95633783984933,63.114067,54.729244,86.71481,85.27201922027736,2.8797708882352686,true,null,false,13.685407638549805,true,null,false,null,false,null,false,null,false,14.06264877319336,true,14.06264877319336,true,null,98.0,98.0,98.0,"2026-07-21T01:36:59.333000000Z"]
[1784607397733000000,1856.02197265625,4.435789585113525,61.28608703613281,"ELENA",3.6851983070373535,63674583.914525725,60308351.9518131,63.73755388635805,63.692288487034666,63.74634655907287,63.65704822928886,63.789208016244274,62.84344631888514,61.50770333701916,60.14332025386511,1.784607493733e+18,63.365017,13.416837,13.228524208068848,13.932975769042969,false,true,false,false,false,true,true,false,false,64518861.0,58673120.0,38.045,2003.8433333333335,1139.2441666666668,2905.105,8.715577283573477,0.03508146204394234,0.027848185880930385,1.1477690608715145,0.9400810060494502,null,null,true,true,true,3.4340947911915025,2.3899445429329886,94.36088551672168,99.92898158689289,99.85991616052654,98.51736410159178,97.78176877182655,100.08487381019322,100.20761218220389,97.8744911997855,100.01379512105295,100.0672375116144,96.42336885787309,97.78176877182655,63.365017,53.667347,84.69555,84.2005123855754,2.8915254099896006,true,null,false,13.228524208068848,true,null,false,null,false,null,false,null,false,13.932975769042969,true,13.932975769042969,true,null,98.0,98.0,98.0,"2026-07-21T04:16:37.733000000Z"]
[1784613964133000000,1873.078125,4.659767150878906,60.668978691101074,"ELENA",3.688274621963501,63774882.32792998,60144123.301224366,63.87673121323179,63.84698008788083,63.905678124198836,63.82210934412624,63.94516970084146,62.84579549264389,61.318722865821094,60.03812998244287,1.784614060133e+18,63.047768,13.724333,13.67976188659668,14.305364608764648,false,true,false,false,false,true,true,false,false,64022728.0,60722365.0,41.83666666666667,2442.4983333333334,1085.3616666666667,2202.9525000000003,9.046958583426807,0.05947223208181002,0.05202320743211581,1.1503420012769736,0.9452311764108936,null,null,true,true,true,3.410254508910662,2.487759100213135,93.99061104430189,99.95342415808403,99.86923105657344,98.28075488212662,97.91157932923612,100.09193549363997,100.19281775231164,97.57012761975217,100.04531683199383,100.06179666314763,95.89265796414674,97.91157932923612,63.047768,54.89733,87.0726,85.9426119576094,2.930861799359969,true,null,false,13.67976188659668,true,null,false,null,false,null,false,null,false,14.305364608764648,true,14.305364608764648,true,null,98.0,98.0,98.0,"2026-07-21T06:06:04.133000000Z"]
[1784620187333000000,1909.954345703125,4.8104753494262695,60.34911632537842,"ELENA",3.6198890209198,63632283.54189551,60707665.43171751,63.578894116084925,63.68035017132295,63.681833987601784,63.514695549396855,63.771462369091374,62.76472033831424,61.358065456559025,60.00095489742965,1.784620283333e+18,63.26978,13.851085,13.697325706481934,14.144081115722656,false,true,false,false,false,true,true,false,false,64648287.0,61045930.0,42.35583333333334,2275.7000000000003,976.9666666666667,2715.9708333333333,8.56376583097347,0.05120071460337822,-0.01093971064183112,1.1543277916121732,0.9486943788586124,null,null,true,true,true,3.3288174798062604,2.5186336837048087,94.37244187965503,100.15957505497465,99.7375414184248,98.42132829736538,97.78821162461486,100.00233010069014,100.40426363926255,97.75884465959051,100.16190887392426,100.14074403307391,96.21555344212702,97.78821162461486,63.26978,55.40434,87.568405,87.14265890738903,2.9008200620771136,true,null,false,13.697325706481934,true,null,false,null,false,null,false,null,false,14.144081115722656,true,14.144081115722656,true,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-07-21T07:49:47.333000000Z"]
[1784622606533000000,1869.9791259765625,4.399876594543457,59.35579776763916,"ELENA",3.5388717651367188,62510708.96899503,59353919.622105524,62.55779077083043,62.56306314718812,62.590756983287406,62.4411897336396,62.583042492966875,61.54461128108237,60.31849351027664,59.14827981053231,1.784622702533e+18,62.325928,13.734052,13.712894439697266,14.083069801330566,false,true,false,false,false,true,false,false,false,63138317.0,60010522.0,37.350833333333334,2656.9491666666668,1668.6483333333333,2705.715833333333,8.522327740386801,-0.0021808835298190417,-0.026753385052992334,1.1350026590256403,0.9423421320360612,null,null,true,true,true,3.3453737478572525,2.3529014486970286,94.54982198334294,100.00842800919393,99.76103939805722,98.34071471996396,98.05994209794885,100.04426547343779,100.22717818147346,98.00775771382179,100.0526972133299,99.98767471318075,96.38152941678294,98.05994209794885,62.325928,54.936207,88.143425,87.81673096301654,2.9377978638631874,true,null,false,13.712894439697266,true,null,false,null,false,null,false,null,false,14.083069801330566,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-07-21T08:30:06.533000000Z"]
[1784634469733000000,1888.094970703125,4.613988399505615,61.221280097961426,"ELENA",3.701059341430664,64226400.59602263,60744130.03037094,64.20203682554242,64.15969085717963,64.2621518557585,63.98511878737016,64.20325640054621,63.24081153922034,62.2989983362805,60.79160925637577,1.784634565733e+18,63.884533,13.960899,0.0,14.334769248962402,false,false,false,false,false,true,false,false,false,64346293.0,60787078.0,47.39,2330.521666666667,1244.4775000000002,4874.805833333334,8.667230060333473,0.003705541158330447,-0.047014397358179326,1.1528391305231631,0.94959002922445,null,null,true,true,true,3.4003605656358293,2.4437268628427997,94.6879760552864,99.93404264030148,99.56890166234993,98.5009407383927,97.58039596115484,100.15969683957324,100.3409192907822,98.51075092172758,100.09363414805583,99.90835125573683,97.03401638635651,97.58039596115484,63.884533,55.843597,87.41333,86.98103700954907,2.957668882053812,true,null,false,null,false,null,false,null,false,null,false,null,false,14.334769248962402,true,null,false,null,94.0,94.0,94.0,"2026-07-21T11:47:49.733000000Z"]
[1784642537333000000,1881.6312255859375,4.525938034057617,60.77859878540039,"ELENA",3.641692638397217,63514281.29123936,60276766.373328075,63.55480133897635,63.417023541075395,63.47102176030858,63.2930514116851,63.50116613778936,62.58632860366558,61.68639157178284,60.21927379215425,1.784642633333e+18,63.477375,13.90965,0.0,0.0,false,false,false,false,false,false,false,false,true,64562003.0,61024359.0,52.82666666666667,3427.5441666666666,1497.9066666666668,3020.505833333333,8.715575169933473,0.01070628315778025,-0.022687187956922292,1.1476469131034333,0.9565115036321604,null,null,true,true,true,3.377643848314935,2.405326810330885,94.7517300399828,99.78321417894756,99.71960377556933,98.55933742675103,97.62165083376397,100.08514782974356,100.32881133309657,98.56208687750055,99.86817742026929,100.0474931341024,97.14213978044326,97.62165083376397,63.477375,55.6386,87.65108,87.54428968945638,2.95693431524693,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-07-21T14:02:17.333000000Z"]
[1784644902533000000,1901.9306640625,4.858144760131836,61.28593444824219,"ELENA",3.67707896232605,63827491.15452461,60781922.423467286,63.82776624735426,63.78085526240956,63.815727558013926,63.67512968111659,63.83792875886954,62.924213930595315,62.230846182778194,60.554396501640284,1.784644998533e+18,63.668407,13.858151,13.808382987976074,0.0,true,false,false,false,false,false,false,false,false,64367864.0,60614510.0,151.43916666666667,5928.3175,2643.7075,3454.4825,12.16485424957908,0.03422319936270813,-0.022196836055333607,1.1684397643813647,0.9731904740236133,null,null,true,true,true,3.3559460107246473,2.5543227478939214,94.87155835435543,99.92650379654067,99.77968146368067,98.56869599932426,97.30607924530865,100.05467517715292,100.25567137211692,98.89809072770953,99.98113878951413,100.0347895443728,97.48255839853192,97.30607924530865,63.668407,55.432606,87.06454,86.84716543046179,2.914543983691017,true,13.808382987976074,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-21T14:41:42.533000000Z"]
[1784654695733000000,1889.9222412109375,4.605217456817627,60.69343090057373,"ELENA",3.6637046337127686,63706370.06117675,60357442.89578396,63.631626669688885,63.49757839546165,63.61354130164668,63.32151500527314,63.59481198001808,62.76858745565658,61.64490420791244,60.47001940257949,1.784654791733e+18,62.903294,13.70517,13.608556747436523,14.211755752563477,false,false,false,true,false,false,true,false,false,64087441.0,60420371.0,95.35166666666667,3535.466666666667,2539.4016666666666,3987.6608333333334,8.618882540973475,0.03990963946847955,-0.03871445411382081,1.1603255281899234,0.9680028928058316,null,null,true,true,true,3.366891255214709,2.436723245220347,95.03139015521124,99.78933703058846,99.54093689739926,98.70079885664084,98.09410879872509,100.18262571442145,100.43160207825441,98.20980000778579,99.97157802025698,99.97055764976236,96.93385716319389,98.09410879872509,62.903294,54.82068,87.15073,86.15319390703475,2.900684351744124,true,null,false,null,false,null,false,13.608556747436523,true,null,false,null,false,null,false,14.211755752563477,true,null,96.0,96.0,96.0,"2026-07-21T17:24:55.733000000Z"]
[1784662070933000000,1924.697509765625,4.548289775848389,61.19800567626953,"ELENA",3.6621599197387695,63968299.57631095,60815642.766289085,63.99020226957198,63.92202866493906,64.0221357531251,63.86348606913099,64.10882765480251,63.275165222120165,62.386400849894265,60.831528718513766,1.784662166933e+18,64.00485,13.4522,13.474381446838379,13.886878967285156,true,true,false,true,false,true,false,false,false,64691429.0,59902667.0,89.45416666666668,4794.795833333334,2397.1383333333333,3922.0416666666665,8.582054108671196,0.08902817402279817,-0.020879971933425737,1.1735680670376616,0.9742020818021782,null,null,true,true,true,3.324688785894684,2.3631192708314175,95.06381689848136,99.89346243297416,99.75219557715808,98.69961366760403,97.50767457298647,100.15660812129535,100.38416566456448,98.59539778504569,100.04990370778732,100.13540926221471,97.3132767078775,97.50767457298647,64.00485,53.8088,84.06988,84.08912276440638,2.7957016347054333,true,13.474381446838379,true,13.474381446838379,true,null,false,13.474381446838379,true,null,false,null,false,13.886878967285156,true,null,false,null,96.0,96.0,96.0,"2026-07-21T19:27:50.933000000Z"]
[1784667139733000000,1910.5780029296875,4.684110641479492,60.38303852081299,"ELENA",3.6764800548553467,63307565.51931954,60504348.25097405,63.16492521451626,63.05087663789928,63.05603426634555,62.92830805044747,63.27518382155517,62.47872295857072,61.06471453713003,59.88059547333989,1.784667235733e+18,62.870483,13.815326,13.745177268981934,14.170549392700195,true,true,false,false,false,true,true,false,false,63850160.0,60183090.0,86.56083333333333,4088.3558333333335,2472.505,2929.0625000000005,8.791416048386811,0.1411328807056996,-0.07070558729384854,1.1759571314754638,0.9809936765137628,null,null,true,true,true,3.3060636685683034,2.4516720250609287,94.80039004238134,99.81944318586675,99.79744013814987,98.74127451730432,98.06087840946158,100.00818010584673,100.55122373674756,97.73681606396099,99.82760852197497,100.3475473168578,96.5065778541885,98.06087840946158,62.870483,55.261303,87.89706,87.48732427106263,2.8923866423281415,true,13.745177268981934,true,13.745177268981934,true,null,false,null,false,null,false,null,false,14.170549392700195,true,14.170549392700195,true,null,96.0,96.0,96.0,"2026-07-21T20:52:19.733000000Z"]
[1784677190933000000,1913.5352783203125,4.745974540710449,61.172614097595215,"ELENA",3.7258689403533936,63815201.92735826,60253376.308069065,63.86530763692425,63.68085519742419,63.78467362392561,63.6716099501026,63.910005847115706,62.908433389671,62.07413063357932,60.32421967189009,1.784677286933e+18,63.386173,13.790599,13.67254638671875,14.369416236877441,false,true,false,false,false,true,true,false,false,64605145.0,60679223.0,57.86666666666667,3499.3933333333334,1641.1733333333334,2933.2741666666666,8.805229174813462,0.06293577127490921,-0.034571051105883814,1.1630180149424343,0.9749776731438848,null,null,true,true,true,3.3375557984478212,2.4802127216992997,94.45538102600973,99.71118523291443,99.82274162835787,98.43283935876858,97.18093359692965,100.16302925923273,100.37441474654077,98.67378233547196,99.87374363957183,100.19649269341575,97.12740565549606,97.18093359692965,63.386173,55.162395,87.02591,86.37302084395242,2.88274776547188,true,null,false,13.67254638671875,true,null,false,null,false,null,false,null,false,14.369416236877441,true,14.369416236877441,true,null,96.0,96.0,96.0,"2026-07-21T23:39:50.933000000Z"]
[1784682844133000000,1907.8697509765625,4.667385101318359,59.98218059539795,"ELENA",3.6148037910461426,63541120.42813957,60111790.59076806,63.43078790827763,63.48829353938106,63.52610089768503,63.381181797343395,63.64930825926802,62.624241615035984,60.697150674609155,59.46608501520352,1.784682940133e+18,62.54678,13.618608,13.489992141723633,14.151894569396973,true,true,false,false,false,true,true,false,false,63397169.0,59945809.0,49.414166666666674,2736.8658333333333,1065.085,2469.2325,8.763922412920127,0.0866056890301578,-0.003717761087665786,1.1680437638334054,0.9658469414796332,null,null,true,true,true,3.3246917341086797,2.4463856083096402,93.74956070416914,100.0906588629903,99.77187471245081,98.38950858655598,97.97179003343132,100.05955012522195,100.42303796540422,96.92277161251222,100.15026297567866,100.19394762127997,95.36183869802073,97.97179003343132,62.54678,54.474434,87.09391,85.88011546963133,2.855249100261823,true,13.489992141723633,true,13.489992141723633,true,null,false,null,false,null,false,null,false,14.151894569396973,true,14.151894569396973,true,null,103.0,103.0,103.0,"2026-07-22T01:14:04.133000000Z"]
[1784689640933000000,1858.769287109375,4.512232780456543,60.044026374816895,"ELENA",3.65956974029541,62898541.91149293,59272551.19236453,62.914426841515116,62.90365764303701,62.977541474489286,62.8203411787363,63.19684513502373,62.00438763267233,60.270050247340684,58.94988915628227,1.784689736933e+18,62.0644,13.304615,13.25182819366455,13.78174877166748,false,true,false,false,false,true,true,false,false,62750039.0,58651549.0,72.77083333333334,2895.1008333333334,1947.1141666666667,3710.775833333333,8.839892736453471,0.005771439835473114,-0.021988227914842635,1.1466417851201574,0.9783468597853515,null,null,true,true,true,3.384735656965536,2.4275378400907646,93.69852371822486,99.9828827837767,99.75038673776005,98.11310596311628,97.80959019340345,100.11745554109356,100.59933446591161,97.20287958393163,100.10031821975134,100.34822518535958,95.36876424538318,97.80959019340345,62.0644,53.21846,85.74716,84.5886432647126,2.863101970324104,true,null,false,13.25182819366455,true,null,false,null,false,null,false,null,false,13.78174877166748,true,13.78174877166748,true,null,96.0,96.0,96.0,"2026-07-22T03:07:20.933000000Z"]
[1784692549733000000,1907.7037353515625,4.813894271850586,61.23359203338623,"ELENA",3.8053009510040283,64832700.317204185,58726241.38722292,64.8318625297142,64.8079002582578,64.85282105365576,64.79252766576516,64.4010840131938,63.174451410286025,60.065859600190755,58.568166052182555,1.784692645733e+18,64.23832,13.766435,13.677777290344238,14.198403358459473,true,true,false,false,false,true,true,false,false,64928710.0,60636081.0,40.734166666666674,2086.3849999999998,1092.5016666666668,1987.2708333333333,9.260926779906805,0.001428125646365914,-0.014177771169893305,1.1529253528193748,0.9529334229139278,null,null,true,true,true,3.3984240492020956,2.5233972040021477,90.338552321151,99.96303935978175,99.90703043150472,98.09532304975414,97.50658101294626,100.06931376455486,99.39585062248128,95.0793529018455,100.03232750552546,99.30344272905535,93.26839838268113,97.50658101294626,64.23832,55.06574,85.721016,84.93622815901732,2.8864932042412073,true,13.677777290344238,true,13.677777290344238,true,null,false,null,false,null,false,null,false,14.198403358459473,true,14.198403358459473,true,null,120.0,120.0,120.0,"2026-07-22T03:55:49.733000000Z"]
[1784703558533000000,1867.6259765625,4.6078972816467285,59.49638843536377,"ELENA",3.7049081325531006,62518565.55286038,59133427.12217315,62.558242349871946,62.50327557557388,62.54821841398241,62.47972911704728,62.622393670737885,61.57524724817262,60.29663380456669,58.99471432591207,1.784703654533e+18,61.834816,13.671841,13.468502044677734,14.063481330871582,false,true,false,false,false,true,false,false,false,62426474.0,59428105.0,98.93916666666668,5958.312500000001,3123.4816666666666,4482.724166666667,8.957171320533469,-0.022333405052094264,0.0008548039428416866,1.144373509963746,1.0025924967019069,null,null,true,true,true,3.349612991837632,2.4672484423931045,94.30366345008545,99.91213504051049,99.8905016023289,98.32784031209178,97.84080901949784,100.07190477298136,100.22833734349798,97.92349442227554,99.9839766343922,100.11858892009447,96.2860572235552,97.84080901949784,61.834816,54.687363,88.441055,87.41831710207948,2.928175306897073,true,null,false,13.468502044677734,true,null,false,null,false,null,false,null,false,14.063481330871582,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-22T06:59:18.533000000Z"]
[1784713198133000000,1951.8328857421875,0.017342625185847282,0.0,"ELENA",0.09389021247625351,73902.74335365741,266584.2157958482,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.784713294133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,114.83500000000001,5611.1241666666665,2498.1891666666666,3250.9808333333335,4.387580014386804,-0.026919210916502793,-0.04024415994974637,1.165297368416514,1.0068867509318653,null,null,true,false,false,0.0,0.00888530227794206,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,95.0,null,"2026-07-22T09:39:58.133000000Z"]
[1784715892133000000,1875.5230712890625,4.839094161987305,0.0,"ELENA",3.830580472946167,63555064.200391725,208012.3106678674,63.48908259098229,11.85161151214605,0.07058913302195034,0.06740947876223756,0.023666275143017487,0.046693162784094994,0.15958437937881884,0.21691802805057345,1.784715988133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,true,false,false,150997.0,0.0,37.905,3350.153333333333,1534.2658333333336,2510.1358333333337,8.963944761520137,0.01824785598957333,-0.07823996179533348,1.1539025115679087,0.9649639013937388,null,null,true,true,false,3.3851400477492244,2.580130437244558,0.34166193493144525,18.66716453992265,95.49554708552088,197.29831797325053,135.92685505619374,0.5956078880041547,35.108230441139696,341.7724777323882,0.11118310446649375,33.526796731811736,674.3113498615041,135.92685505619374,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,null,94.0,null,"2026-07-22T10:24:52.133000000Z"]
[1784725661333000000,1876.11962890625,4.539548397064209,61.47529602050781,"ELENA",3.5718326568603516,63687553.59192771,61022943.681327894,63.605144462543855,63.649549278375,63.6561714966259,63.572220932013714,63.61069524084908,62.8483943519553,61.96765565614523,60.62340760551523,1.784725757333e+18,63.72332,13.639792,0.0,0.0,false,false,false,false,false,false,false,false,true,64346293.0,59169253.0,53.29916666666667,1643.9733333333334,1148.6008333333334,2377.9875,8.543046742866805,-0.014346907469503598,-0.02010982297984863,1.1361603620048613,0.9396954056186111,null,null,true,true,true,3.3902499330293088,2.4196476211438065,95.31211369422402,100.06981324577808,99.86811873438441,98.80161522208257,97.83072630972333,100.01040418718748,100.06052063034971,98.59862975833899,100.08022469646633,99.92855954936086,97.41703878807988,97.83072630972333,63.72332,54.55917,85.61884,85.77791974266518,2.9080858666296403,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,null,"2026-07-22T13:07:41.333000000Z"]
[1784736385733000000,1906.3897705078125,4.476469993591309,60.77613353729248,"ELENA",3.574023485183716,62898281.88830229,60212096.0107364,62.824360617020865,62.78054100178585,62.754943186514105,62.64743002616869,62.960209773813766,62.30551686652267,60.964338102181934,59.84274483462253,1.784736481733e+18,62.792694,13.540616,0.0,14.08482551574707,false,false,false,false,false,false,true,false,false,62987320.0,59341821.0,71.38833333333334,4088.8983333333335,2352.5658333333336,2945.909166666667,8.508513000346799,0.027705087478125223,-0.03115404354946991,1.1641843485321726,0.9645282580034723,null,null,true,true,true,3.295462532842174,2.3481399569191423,95.25404516159846,99.9302505989641,99.82867778236071,98.96014814810323,98.16024695342462,99.9592265137202,100.49926987829257,97.84741571566776,99.88950555194675,100.32709230042578,96.82994755131527,98.16024695342462,62.792694,54.162464,86.256,86.21251949068238,2.841101278434695,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,14.08482551574707,true,null,93.0,93.0,93.0,"2026-07-22T16:06:25.733000000Z"]
[1784738807333000000,1890.99169921875,4.68096923828125,62.069478034973145,"ELENA",3.6728131771087646,64238299.83954408,61099953.44452692,64.3250795924768,64.10052970028224,64.05835797863911,64.02178075518017,64.08440659590242,63.435540652557464,61.89749296806528,60.57599197006286,1.784738903333e+18,64.35125,13.968035,13.94839096069336,14.322303771972656,false,true,false,false,false,true,false,false,false,64907139.0,60420371.0,35.641666666666666,1592.3016666666667,919.2166666666667,2841.101666666667,8.687818306333464,-0.01318593244456143,0.007152456145051893,1.1478122911968642,0.9343367357119124,null,null,true,true,true,3.4016584852832645,2.475404434728698,94.17165490324179,99.65091393027858,99.94290015446363,98.98748232555774,97.86501692615528,99.93421002628166,100.0978195857465,97.5754164484603,99.58535362019376,100.04066388537775,96.587448111009,97.86501692615528,64.35125,55.87214,86.8237,86.85902812871974,2.9546475005751724,true,null,false,13.94839096069336,true,null,false,null,false,null,false,null,false,14.322303771972656,true,null,false,null,96.0,96.0,96.0,"2026-07-22T16:46:47.333000000Z"]
[1784749018133000000,1919.4691162109375,4.564603328704834,61.68496608734131,"ELENA",3.760087728500366,64394651.018078044,60873866.11247112,64.43627366134614,64.18344871049038,64.19158070814602,64.1070043379952,64.2410550852711,63.43466846353601,62.408899972776474,60.91587195089437,1.784749114133e+18,64.220184,13.8569355,0.0,0.0,false,false,false,false,false,false,false,false,true,64734571.0,60851791.0,44.31,2176.1658333333335,1178.7766666666666,2120.965,8.777602302000131,-0.0210486862026068,0.018072897974081382,1.1373992920409448,0.9399149525175876,null,null,true,true,true,3.356984132599349,2.378055103963034,94.5366149989465,99.6076356739924,99.86824382696642,98.74474878928325,97.60766810097057,100.01266992942732,100.20910468155574,98.3829528622047,99.62025589113651,100.07707300019612,97.14799965526298,97.60766810097057,64.220184,55.427742,86.30891,86.01947141714432,2.887660006419367,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-22T19:36:58.133000000Z"]
[1784754202133000000,1921.7392578125,4.715757846832275,63.00863265991211,"ELENA",3.8336715698242188,64764746.90037236,61085820.839771956,64.64042911522965,64.65026234795981,64.66494868522388,64.60215601178494,64.58967884913241,63.93301887038451,61.66512693762052,60.442297030701404,1.784754298133e+18,64.854866,14.01928,14.034957885742188,14.556994438171387,false,true,false,false,false,true,false,false,false,65769979.0,61628347.0,24.360000000000003,1900.8675,1114.6625000000001,2743.9358333333334,12.760407693226796,-0.043975764432331164,-0.001468990534885619,1.1395412378793743,0.933927866348301,null,null,true,true,true,3.363642016077109,2.453900979366048,93.50540808285082,100.01521220212297,99.90289534791931,98.9833360523719,98.01698307025929,100.02271659345328,99.98068615132559,96.45270632791198,100.03793225127036,99.88360025389046,95.4721064361645,98.01698307025929,64.854866,56.07712,86.46555,86.75239707127355,2.9180400778434046,true,null,false,14.034957885742188,true,null,false,null,false,null,false,null,false,14.556994438171387,true,null,false,null,96.0,96.0,96.0,"2026-07-22T21:03:22.133000000Z"]
[1784761459733000000,1916.9716796875,4.614406108856201,61.985039710998535,"ELENA",3.7498934268951416,64548070.50988533,61019372.31242724,64.52862778073468,64.42885895448343,64.44216904572332,64.32482815535215,64.58492297280551,63.66190854208148,62.0787409448669,60.78562163131131,1.784761555733e+18,64.51715,13.865571,13.674139976501465,14.222647666931152,true,true,false,false,false,true,false,false,false,65446414.0,60938075.0,41.53333333333334,2654.219166666667,1181.95,2251.9583333333335,12.463560428373466,-0.0775713511701389,0.012462978369035552,1.1286386587617325,0.9387448784406287,null,null,true,true,true,3.3661753308350377,2.407133166207458,94.19946420968081,99.84538827233355,99.81791287892884,98.5708515420655,97.91696916871425,100.02065858600615,100.40434591884988,97.51316347016508,99.86601491774294,100.22152253593592,96.11955559814807,97.91696916871425,64.51715,55.462284,85.96518,85.94988921288248,2.893223967564095,true,13.674139976501465,true,13.674139976501465,true,null,false,null,false,null,false,null,false,14.222647666931152,true,null,false,null,96.0,96.0,96.0,"2026-07-22T23:04:19.733000000Z"]
[1784771374133000000,1898.8109130859375,4.539700031280518,60.077786445617676,"ELENA",3.7045443058013916,63034376.94917053,59526492.2457562,62.97414454270269,62.876861758191836,62.898224824866425,62.87634106916898,62.97969243758276,62.03707136258139,60.67053219770056,59.2308804628825,1.784771470133e+18,62.562874,12.952811,12.936025619506836,13.346506118774414,false,true,false,false,false,true,false,false,false,63052033.0,56861156.0,88.2,5092.453333333334,2041.2525,2709.7525,8.929547305186803,-0.01933259494588422,-0.012746220609093141,1.156327193459073,0.9859800344649452,null,null,true,true,true,3.3165042452993614,2.390812060323911,94.05587148979549,99.84551948229343,99.96520767357366,98.50329361970833,97.62709888529275,100.03397603836646,100.16437242793769,97.79722166945314,99.87944303429992,100.12952291251966,96.33348441297845,97.62709888529275,62.562874,51.811245,82.81468,82.2738368910537,2.7286152932624685,true,null,false,12.936025619506836,true,null,false,null,false,null,false,null,false,13.346506118774414,true,null,false,null,96.0,96.0,96.0,"2026-07-23T01:49:34.133000000Z"]
[1784774830133000000,1905.188232421875,4.561110019683838,59.97722625732422,"ELENA",3.7044050693511963,63634482.993767984,59883824.48541857,63.54659887312032,63.45983575788374,63.5672294272252,63.45449465839179,63.71886799656857,62.68903007576235,61.28107502586627,60.08062107391542,1.784774926133e+18,62.921494,12.836245,12.866920471191406,13.28784465789795,true,true,false,false,false,true,false,false,false,63893302.0,56386594.0,65.53166666666667,5220.255833333333,1605.2108333333333,3408.3175,12.327289323120135,-0.008968701735599655,0.026782524522320952,1.1610861868210427,0.9861530659125353,null,null,true,true,true,3.335449893701049,2.3940469199128716,94.54576978049572,99.8634653675017,99.82265269408592,98.38377869352344,98.04106903894203,100.16923092860057,100.41663453408627,97.75406470925694,100.03246523727584,100.23854833805046,96.17414268747903,98.04106903894203,62.921494,51.34498,81.60165,80.79894005820354,2.695008160282924,true,12.866920471191406,true,12.866920471191406,true,null,false,null,false,null,false,null,false,13.28784465789795,true,null,false,null,96.0,96.0,96.0,"2026-07-23T02:47:10.133000000Z"]
[1784783822933000000,1925.788818359375,4.7430739402771,60.77401638031006,"ELENA",3.7404799461364746,64220133.741907164,60693709.60179933,64.20973570196395,64.1297488277425,64.1286190674021,64.08846523599016,64.23813092806066,63.36100287186801,61.526945300645664,60.06750402172277,1.784783918933e+18,63.2748,12.630077,12.455390930175781,12.813507080078125,false,true,false,false,false,true,false,false,false,64691429.0,54747198.0,57.23666666666667,5205.386666666666,1596.9508333333335,2463.119166666667,9.171143397880138,-0.04014634888640759,-0.015251322398128278,1.1538570366456324,0.973517667513667,null,null,true,true,true,3.3342044096333336,2.462925267329071,93.54890401750325,99.87542874402612,99.93738547313839,98.63456790613206,97.62796402163073,99.99823832096483,100.23352984272505,97.10538424568298,99.87366925953664,100.17076909225733,95.77947616431865,97.62796402163073,63.2748,50.52031,79.842705,78.68013922800955,2.6233566716459404,true,null,false,12.455390930175781,true,null,false,null,false,null,false,null,false,12.813507080078125,true,null,false,null,96.0,96.0,96.0,"2026-07-23T05:17:02.933000000Z"]
[1784786702933000000,1905.4420166015625,4.555789947509766,60.855345726013184,"ELENA",3.7009520530700684,63344634.119214445,60029243.561704524,63.38104456459616,63.272640706413426,63.36461570338836,63.258910689307,63.64822168039739,62.65537104300531,61.04081794846673,59.95857370628966,1.784786798933e+18,63.249477,13.715854,13.558274269104004,14.16365909576416,true,true,false,false,false,true,false,false,false,64130583.0,60463513.0,84.85750000000002,4991.116666666667,2730.921666666667,3323.9266666666667,8.867520626880141,0.13374549656269008,-0.04249691147199069,1.177399402350535,0.9901777330514301,null,null,true,true,true,3.3263171491116252,2.3909360178984675,94.60016652957114,99.82896486019214,99.83317974407646,98.44009681467996,98.22701549790708,100.14536298145306,100.61542474704072,97.42312100676831,99.97407921986667,100.44757783797917,95.90341463894553,98.22701549790708,63.249477,54.863415,86.741295,86.5612347371288,2.8793011955438845,true,13.558274269104004,true,13.558274269104004,true,null,false,null,false,null,false,null,false,14.16365909576416,true,null,false,null,96.0,96.0,96.0,"2026-07-23T06:05:02.933000000Z"]
[1784795831333000000,1890.45263671875,4.5562615394592285,59.888343811035156,"ELENA",3.6036107540130615,62727146.78118282,59375226.81986065,62.721671155044376,62.606850047774124,62.66876337154122,62.60461111398911,62.80805124413638,61.896191466754026,60.96501493666927,59.39742585078875,1.784795927333e+18,62.47076,13.773684,13.782236099243164,14.230531692504883,true,false,false,false,false,false,true,false,false,63958015.0,60571368.0,114.29833333333335,5258.330000000001,2794.499166666667,3545.5408333333335,12.297935760666817,-0.06253866912752777,-0.016288187880820044,1.1514829730735097,0.9842094417527044,null,null,true,true,true,3.317812355453141,2.410143185267794,94.70000520866499,99.8169355102379,99.89763280125416,98.54818011493792,97.42870712406298,100.09889225175814,100.32496029689706,98.49558347934071,99.91564672539994,100.22226044539826,97.06560501247972,97.42870712406298,62.47076,55.094734,88.19283,87.84002909569088,2.9143673383704662,true,13.782236099243164,true,null,false,null,false,null,false,null,false,null,false,null,false,14.230531692504883,true,null,99.0,99.0,99.0,"2026-07-23T08:37:11.333000000Z"]
[1784809408133000000,1906.84716796875,4.631430149078369,60.73661804199219,"ELENA",3.6267006397247314,63595813.95541322,60572309.625055075,63.49779944353851,63.49160710249603,63.562687244477715,63.441432265615354,63.80870882299898,62.9728718054505,61.38839586959551,60.14601639045349,1.784809504133e+18,63.524906,13.699944,0.0,14.279278755187988,false,false,false,false,false,false,true,false,false,64260009.0,60204661.0,63.28583333333334,6637.026666666667,1488.8766666666668,2224.0691666666667,8.748383625693481,0.04765793045794149,-0.016203583134159857,1.1657048709517983,0.963025285205475,null,null,true,true,true,3.329988921512725,2.428841821661017,94.72141856496084,99.9902479438709,99.80923560013127,98.6900894361191,97.97619816979555,100.11195202834753,100.57892223467768,97.48387537295409,100.10218905459378,100.38705345728228,96.20692379136327,97.97619816979555,63.524906,54.799774,86.26502,86.30184770205963,2.8738419675393696,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,14.279278755187988,true,null,99.0,99.0,99.0,"2026-07-23T12:23:28.133000000Z"]
[1784811902933000000,1898.5325927734375,4.636420726776123,59.31449890136719,"ELENA",3.5686898231506348,62788139.78073908,59735085.62266523,62.82701046288508,62.659447933510634,62.741434195436895,62.6722335338259,62.8747197995561,62.046343112857826,61.11168328173093,59.65059758938179,1.784811998933e+18,62.22713,13.589955,0.0,13.859256744384766,false,false,false,false,false,true,true,false,false,63203030.0,59233966.0,61.16250000000001,3781.265833333334,1569.1375,2634.875833333333,12.16224065585348,0.015680254121924916,-0.012292731402019735,1.1575283110192405,0.9655632276369577,null,null,true,true,true,3.3092405525209,2.4421075226330933,94.94419223499462,99.7332953961363,99.88970500515588,98.68249641614447,97.60915488841407,100.13084421365038,100.32308768064075,98.49361012392492,99.86379064224496,100.21243633625592,97.19595328067354,97.60915488841407,62.22713,54.35982,87.35711,86.52301123207673,2.8632545749540967,true,null,false,null,false,null,false,null,false,null,false,null,false,13.859256744384766,true,13.859256744384766,true,null,99.0,99.0,99.0,"2026-07-23T13:05:02.933000000Z"]
[1784820518933000000,1886.0037841796875,4.530430793762207,60.398545265197754,"ELENA",3.590938091278076,63201217.977249786,60256106.26917891,63.15987831606779,63.08389797569638,63.179685449171906,63.02712522075657,63.39274578262378,62.59133612675745,61.42195765811367,60.241819088540105,1.784820614933e+18,63.192574,13.812353,0.0,14.15723991394043,false,false,false,false,false,true,true,false,false,63871731.0,60269374.0,56.23916666666667,6657.221666666667,2189.7283333333335,3570.431666666667,8.404846652592253,0.20502649912092508,-0.028877810222285142,1.1829464394020792,0.9726546061639708,null,null,true,true,true,3.3488733610117873,2.4021323985480265,95.37988465885734,99.87970157258508,99.75852961702685,98.73580226574443,98.07863732357337,100.15184139938916,100.58010033074902,98.13172470663416,100.0313603091586,100.33722917728561,96.89114566630697,98.07863732357337,63.192574,55.249413,87.43023,87.47548920240037,2.929443355313928,true,null,false,null,false,null,false,null,false,null,false,null,false,14.15723991394043,true,14.15723991394043,true,null,108.0,108.0,108.0,"2026-07-23T15:28:38.933000000Z"]
[1784833121333000000,1894.660400390625,4.667322635650635,62.5538969039917,"ELENA",3.708373785018921,64819848.91193328,61033519.49947813,64.71335213856692,64.76805677001504,64.7236494722447,64.59886999929194,64.60569747705392,63.940698575320305,61.6645714053284,60.39615687241902,1.784833217333e+18,64.75501,14.116206,14.104761123657227,14.543861389160156,false,true,false,false,false,true,false,false,false,66028831.0,61995054.0,40.59416666666667,3033.560833333334,1091.5625,2349.8883333333333,11.803888388644895,-0.004483374538992694,-0.04934626208082708,1.1416413401995276,0.9393821705734072,null,null,true,true,true,3.4155647167811636,2.4634085531572656,93.32874109673111,100.08453376257035,99.80721193262399,98.97068071748656,97.94304167854837,99.93143642099992,100.0105690359012,96.44025288946337,100.01591222419715,99.81776059268512,95.4475747703674,97.94304167854837,64.75501,56.464825,87.19762,87.25374719518291,2.9802082032681017,true,null,false,14.104761123657227,true,null,false,null,false,null,false,null,false,14.543861389160156,true,null,false,null,96.0,96.0,96.0,"2026-07-23T18:58:41.333000000Z"]
[1784835540533000000,1888.12548828125,4.685400485992432,62.57842540740967,"ELENA",3.691866397857666,64818857.815713495,59614482.11924247,64.89249956451346,64.76369695961868,64.81313527659812,64.72643215984927,64.41611931592215,63.588022297462814,61.15768427204942,59.83137480405984,1.784835636533e+18,64.83148,14.227776,14.22399616241455,14.594049453735352,false,true,false,false,false,true,false,false,false,65964118.0,62361761.0,37.14666666666667,2685.2875000000004,1187.0075,2251.5266666666666,9.612626509826823,-0.014459996594471506,-0.0323673369947081,1.1487426816152688,0.9328963612700618,null,null,true,true,true,3.4368742950228763,2.4815090496222925,92.20075541176827,99.8015138794789,99.86622601054734,98.71445683587672,97.83132817441268,100.07633646518089,99.5205778635214,96.17799400326629,99.8776988273715,99.38744521618703,94.94158437596641,97.83132817441268,64.83148,56.911102,87.78313,87.70058585637189,3.0141588918821136,true,null,false,14.22399616241455,true,null,false,null,false,null,false,null,false,14.594049453735352,true,null,false,null,96.0,96.0,96.0,"2026-07-23T19:39:00.533000000Z"]
[1784845796933000000,1847.294677734375,4.506988525390625,60.912437438964844,"ELENA",3.639700174331665,63584451.98223477,60353038.50000709,63.562549383336574,63.6375787816963,63.65431697359948,63.59662776183207,63.7344898277821,62.911347834234455,61.59205211532041,59.89505906027779,1.784845892933e+18,63.475792,13.990767,14.000777244567871,14.221115112304688,true,true,false,false,false,true,false,false,false,64065870.0,60765507.0,39.50333333333334,1985.1241666666667,1402.0066666666667,2108.5691666666667,8.687014759881741,0.0342257637499238,-0.05850488661132155,1.1421367584404511,0.9367319838058223,null,null,true,true,true,3.440845153156248,2.439777789496068,94.23010820264511,100.11804025969322,99.90937109294357,98.70848265080356,97.24478565535485,100.02630237074324,100.21677574865497,97.90292886048117,100.14437367782318,100.12595038010679,96.6384955488766,97.24478565535485,63.475792,55.963066,88.16443,88.04408672089131,3.0294606905764727,true,14.000777244567871,true,14.000777244567871,true,null,false,null,false,null,false,null,false,14.221115112304688,true,null,false,null,96.0,96.0,96.0,"2026-07-23T22:29:56.933000000Z"]
[1784848331333000000,1884.359130859375,4.464779853820801,60.667738914489746,"ELENA",3.660853862762451,63711192.85678854,60184179.69936195,63.58908752458327,63.64042786750662,63.73429487685235,63.601400327728555,63.9495527830977,62.86836128596947,61.25130014577656,60.17216252136399,1.784848427333e+18,62.581383,13.784885,13.844439506530762,14.214426040649414,false,true,false,false,false,true,false,false,false,64346293.0,60269374.0,92.68583333333333,6994.9833333333345,2261.991666666667,4779.658333333334,8.77760156350683,0.014060835199355675,-0.038096605495342405,1.1554099289099518,0.9812474584779421,null,null,true,true,true,3.3745736936877333,2.369389030308998,94.62655443530572,100.08073766258008,99.79148659386509,98.30930561657658,98.23818005194298,100.14749588035636,100.54739746857013,97.42786179388806,100.22835262766263,100.3377426653284,95.78065440664926,98.23818005194298,62.581383,55.13954,88.108536,86.71227056790184,2.926169471783746,true,null,false,13.844439506530762,true,null,false,null,false,null,false,null,false,14.214426040649414,true,null,false,null,96.0,96.0,96.0,"2026-07-23T23:12:11.333000000Z"]
[1784858238533000000,1807.010498046875,4.333809852600098,59.358181953430176,"ELENA",3.6114463806152344,62443036.37020323,59256599.73567343,62.40991364303833,62.407094294208065,62.498197927484156,62.34115584879467,62.64128343562371,61.71959066579374,60.40657690680706,59.189887713523554,1.784858334533e+18,62.24625,13.163536,13.188889503479004,13.54430866241455,true,true,false,false,false,true,false,false,false,63203030.0,57508286.0,29.440833333333337,1942.2608333333333,1167.5125,2329.0225,8.543180459613497,0.013364717856168091,-0.04303274832831875,1.1274013597981205,0.9394545823254461,null,null,true,true,true,3.453765969289868,2.3983313086915317,94.84052173516513,99.99548253047362,99.74872542905685,98.52861767946183,97.98583323938291,100.14598281542575,100.48142769049227,97.87261427883323,100.14145875117018,100.22894341418545,96.43253393568595,97.98583323938291,62.24625,52.654144,84.590065,84.36823769420936,2.9138814823721897,true,13.188889503479004,true,13.188889503479004,true,null,false,null,false,null,false,null,false,13.54430866241455,true,null,false,null,96.0,96.0,96.0,"2026-07-24T01:57:18.533000000Z"]
[1784868145733000000,1898.0162353515625,4.472085952758789,61.026954650878906,"ELENA",3.7326998710632324,64571484.3881075,60386377.46861184,64.52002170774503,64.51337595439577,64.48915849052821,64.40386927052239,64.40272530374372,63.39259697267946,60.92197025656063,59.55880208322534,1.784868241733e+18,63.701702,13.029187,13.214751243591309,13.376545906066895,false,true,false,false,false,true,false,false,false,64518861.0,57810280.0,41.4575,2945.4075000000003,1412.2616666666668,2199.4466666666667,11.490404382480158,-0.02649625028697475,-0.04470948527216473,1.1509214439695628,0.9569328230524417,null,null,true,true,true,3.3993398215476396,2.3561895148544085,92.31057353484408,99.98969970379216,99.86774642125567,98.43154412130826,97.76243583785195,99.96246132912859,99.99822376079011,96.10265735416453,99.95216489951504,99.8659725311857,94.59532957531417,97.76243583785195,63.701702,52.11675,81.81374,80.77608691126389,2.745853688662524,true,null,false,13.214751243591309,true,null,false,null,false,null,false,null,false,13.376545906066895,true,null,false,null,96.0,96.0,96.0,"2026-07-24T04:42:25.733000000Z"]
[1784869412933000000,1894.3671875,4.510023593902588,60.20263195037842,"ELENA",3.7021026611328125,63968265.890790485,60195498.00263792,64.05642780048336,63.99444534957472,64.03817500298733,63.976752849796405,64.0912979175399,63.02485806470297,61.621939914874005,60.175659190522076,1.784869508933e+18,63.09056,12.890628,12.937722206115723,13.162348747253418,false,true,false,false,false,true,false,false,false,63850160.0,56084600.0,52.44166666666667,5603.144166666668,2488.1675000000005,3613.1316666666667,11.452420116560155,-0.017777607979979414,-0.010100470454004279,1.1507727950950912,0.9816846560478177,null,null,true,true,true,3.3814156106144737,2.380754704611662,93.94164060779548,99.90323773423378,99.9040850973844,98.33606138822618,97.65297761422335,100.06833351421945,100.17904170287046,97.77402410269819,99.97150512739661,100.08295507257989,96.14712436336835,97.65297761422335,63.09056,51.56251,81.727776,80.49545254801535,2.7218857982933575,true,null,false,12.937722206115723,true,null,false,null,false,null,false,null,false,13.162348747253418,true,null,false,null,96.0,96.0,96.0,"2026-07-24T05:03:32.933000000Z"]
[1784880896933000000,1889.3712158203125,4.450943946838379,60.737600326538086,"ELENA",3.660346031188965,62969405.34744834,60340961.766704455,62.8900080843771,62.973111002103984,62.96590600796483,62.79672411101917,63.09310504073532,62.31331159794443,60.91202674339841,59.86010377276265,1.784880992933e+18,62.63319,13.955935,13.957368850708008,14.229909896850586,true,false,false,false,false,true,true,false,false,63763876.0,60549797.0,42.735,2656.7625,1346.0766666666668,2597.478333333333,11.077216830493484,0.09133587271352113,-0.04201413383948634,1.175392478711493,0.962541430535487,null,null,true,true,true,3.328621054336959,2.3557805419968263,95.18221669243651,100.13214009706499,99.73131189929315,98.76405917526579,98.27304552667874,99.98855861807604,100.47196877530136,97.75122711566456,100.12068359648786,100.20201255065622,96.5430797930634,98.27304552667874,62.63319,55.82374,89.128044,88.7640816061718,2.954619909031874,true,13.957368850708008,true,null,false,null,false,null,false,null,false,null,false,14.229909896850586,true,14.229909896850586,true,null,99.0,99.0,99.0,"2026-07-24T08:14:56.933000000Z"]
[1784883860933000000,1910.0106201171875,4.474330425262451,59.47031497955322,"ELENA",3.487927198410034,61801548.26709684,59180286.01690637,61.74378768690365,61.7906965213682,61.81201820158412,61.73860646212138,61.95388805388525,61.155728703873436,60.03239928284604,58.75094601550785,1.784883956933e+18,61.74905,13.566099,13.52734661102295,13.97070026397705,false,false,false,true,false,true,true,false,false,62620613.0,59579102.0,99.29500000000002,5702.019166666667,2409.435,4338.378333333334,11.166600150426818,0.11676989923940448,-0.04598033837824522,1.1791467877692476,0.9895749264675217,null,null,true,true,true,3.232641066839482,2.3425683491686193,95.15280519139482,100.07597336707366,99.88123387393158,98.71168803914678,97.86539721442658,100.03450629531024,100.34869849531825,98.16316566765684,100.1105058779783,100.22951823355525,96.89851786320826,97.86539721442658,61.74905,54.264397,87.87892,87.88640720042898,2.8410520913308384,true,null,false,null,false,null,false,13.52734661102295,true,null,false,null,false,13.97070026397705,true,13.97070026397705,true,null,99.0,99.0,99.0,"2026-07-24T09:04:20.933000000Z"]
[1784897844533000000,1876.0015869140625,4.702336311340332,61.351799964904785,"ELENA",3.7080490589141846,64123882.62005402,61555944.80801723,64.01163131709123,64.1192252249867,64.0921476139807,63.97454251638462,64.20169857136422,63.483005556589305,61.72195108396723,60.446278434781256,1.784897940533e+18,63.816498,14.032539,13.936952590942383,14.416975021362305,true,false,false,true,false,true,true,false,false,64238438.0,61542063.0,53.24666666666667,3452.6450000000004,1782.8358333333335,2852.5408333333335,8.639739435400148,-0.01860211901940679,0.047272350609071034,1.149516483397545,0.9584997333648564,null,null,true,true,true,3.412130979184696,2.5065737386051263,94.43014838248934,100.16808493344358,99.81650623052234,98.88057009274289,97.9331945494553,99.95776990300335,100.35507257425313,97.2259434518231,100.12578385401649,100.17092726872461,96.13756716321049,97.9331945494553,63.816498,56.130157,87.95556,87.68743479236447,2.992010127402647,true,13.936952590942383,true,null,false,null,false,13.936952590942383,true,null,false,null,false,14.416975021362305,true,14.416975021362305,true,null,96.0,96.0,96.0,"2026-07-24T12:57:24.533000000Z"]
[1784903719733000000,1890.6307373046875,4.557072639465332,61.042466163635254,"ELENA",3.556236743927002,63239638.0390663,60577629.595726475,63.22540411946465,63.132407370345305,63.2249696224934,63.11051548170832,63.308022695192875,62.5360068277804,62.033053706385644,60.45264838586753,1.784903815733e+18,63.670322,13.941312,14.03960132598877,0.0,true,false,false,true,false,false,false,false,false,65079707.0,61649918.0,91.60666666666667,6423.748333333334,2552.165,4119.9725,8.494567048573483,0.11415190665627568,-0.08697535167855637,1.1414699600168532,0.9663842772417072,null,null,true,true,true,3.34414345815618,2.4103451560096634,95.61449108595971,99.85291236898442,99.81897319766468,98.78054023084961,97.45231739195289,100.14661606614351,100.31295452426117,99.1957383483409,99.99931278102954,100.13136119035781,97.98608622647119,97.45231739195289,63.670322,55.765247,87.584366,88.20069736462585,2.949557850967265,true,14.03960132598877,true,null,false,null,false,14.03960132598877,true,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-07-24T14:35:19.733000000Z"]
[1784906190533000000,1889.684814453125,4.554962158203125,61.850829124450684,"ELENA",3.6888890266418457,64345153.38909215,61038626.352659576,64.26437108070941,64.22680318732563,64.27576625332544,64.10594691106408,64.36330745439258,63.581645593719216,62.025879169101295,60.73436539571911,1.784906286533e+18,64.979454,14.161359,14.246471405029297,0.0,true,false,false,false,false,false,false,false,false,65791550.0,62512758.0,88.84166666666667,5450.124166666667,2842.315,3948.180833333334,8.798452831893488,-0.12762872755494822,0.00042692582060408906,1.12770926228102,0.9677073434550788,null,null,true,true,true,3.4007984077126387,2.410434863721616,94.50705635855834,99.94154164624656,99.73579569383574,98.78554740023692,97.91778239876112,100.07623463035675,100.401461261754,97.55312022818798,100.01773171109343,100.13619627764861,96.36838382342677,97.91778239876112,64.979454,56.645435,87.17438,88.14438604263495,2.9976128770260106,true,14.246471405029297,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,208.0,"2026-07-24T15:16:30.533000000Z"]
[1784918837333000000,1881.196044921875,4.543221473693848,61.753268241882324,"ELENA",3.678426504135132,64246266.65648669,61124275.8920631,64.23174744067494,64.31769486110827,64.41549660998136,64.34865488292694,64.47993229490841,63.68671317459409,62.77306562424744,61.24745218177994,1.784918933333e+18,64.421165,14.048026,14.127190589904785,14.510967254638672,true,false,false,false,false,true,false,false,false,65316988.0,61865628.0,51.916666666666664,4756.826666666667,1551.1941666666667,2980.005,8.59152691742683,-0.06401116742088979,-0.0062238744787129945,1.133276309562159,0.9487206076473571,null,null,true,true,true,3.414410083099151,2.4150707131018474,95.35386257138447,100.13380831731646,99.89623346776455,98.76982017182274,97.56963687005563,100.15206040745754,100.20400956666509,98.56540319824336,100.28607219424653,100.10003134077688,97.35287149053698,97.56963687005563,64.421165,56.192104,87.22615,87.4833810048515,2.987041382065697,true,14.127190589904785,true,null,false,null,false,null,false,null,false,null,false,14.510967254638672,true,null,false,null,480.0,96.0,480.0,"2026-07-24T18:47:17.333000000Z"]
[1784926321733000000,1897.934814453125,4.5024590492248535,60.39866924285889,"ELENA",3.691187858581543,63770592.193326585,60584747.92278045,63.76019022231934,63.77973311050087,63.69447871461375,63.546816197134085,63.847770286025714,63.02347179460482,61.22525975790023,59.8137162414448,1.784926417733e+18,62.989304,13.945065,14.110466957092285,14.257698059082031,true,false,false,false,false,true,true,false,false,64022728.0,61002788.0,130.7775,9407.574166666667,2616.53,4058.2208333333333,8.75925949871069,-0.023185501650907,-0.04458365308735246,1.1552330111689566,0.9756865809204174,null,null,true,true,true,3.3594510062607883,2.372293829555048,93.81044195898106,100.0306506114762,99.7681706162613,98.70896275981418,97.6945079170966,99.86632995823389,100.47359428355627,97.14675820690263,99.89693959902493,100.24066696910856,95.89255738081826,97.6945079170966,62.989304,55.78026,88.55513,87.48446010624508,2.938997575361068,true,14.110466957092285,true,null,false,null,false,null,false,null,false,null,false,14.257698059082031,true,14.257698059082031,true,null,96.0,96.0,96.0,"2026-07-24T20:52:01.733000000Z"]
[1784928740933000000,1911.4835205078125,4.574000835418701,0.0,"ELENA",3.6699225902557373,175943.57694922714,344056.92585641,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.784928836933e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,true,false,false,43142.0,0.0,72.88166666666667,4969.7725,2593.9550000000004,4755.759166666667,4.4501418571335005,-0.00457469152611712,-0.012137220643060224,1.1592694747695975,0.975905167333484,null,null,true,false,false,0.0,2.3929062355732755,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,null,96.0,null,"2026-07-24T21:32:20.933000000Z"]
[1784938648133000000,1900.1748046875,4.609689235687256,61.693387031555176,"ELENA",3.782402753829956,64794296.68240763,58867276.19776187,64.82715072229918,64.77258330292388,64.81272197944607,64.70765218479332,64.41437752101088,63.20950372368221,60.608772776345,58.971129919474826,1.784938744133e+18,64.05524,14.036692,13.992986679077148,14.46249771118164,false,true,false,false,false,false,true,false,false,65467985.0,61434208.0,39.45666666666666,2431.3333333333335,1186.64,2364.4483333333333,12.325563069306837,-0.1080882428723152,-0.005125866724106385,1.136389539186064,0.9433706505855852,null,null,true,true,true,3.4116414217459616,2.425929037852577,90.96671573935147,99.91582628764752,99.8378870822829,98.12949555099611,97.29801020239543,100.06196862078893,99.5467697345209,95.88553810087451,99.97774274714783,99.38539156161113,94.09199484474634,97.29801020239543,64.05524,56.146767,87.65367,86.60995591664089,2.9548211314080377,true,null,false,13.992986679077148,true,null,false,null,false,null,false,null,false,null,false,14.46249771118164,true,null,96.0,96.0,96.0,"2026-07-25T00:17:28.133000000Z"]
[1784946136133000000,1873.5574951171875,4.4705939292907715,60.85513114929199,"ELENA",3.704709768295288,64035530.53089345,59972582.3008959,64.09028702813895,64.04880233114498,64.11072672821187,64.02434027225718,64.19065025749524,62.94864316163412,61.43437950228749,60.03786606740776,1.784946232133e+18,63.30396,13.388805,13.518614768981934,13.92660903930664,true,true,false,false,false,false,true,false,false,64454148.0,59018256.0,27.830833333333334,2470.8308333333334,1171.415,2153.9058333333337,11.455870697066839,0.00387062488474294,-0.009553886143711394,1.1449694436946216,0.9564891601267445,null,null,true,true,true,3.420780370774275,2.386152515170688,93.67701230772775,99.93527147572962,99.86525428682017,98.06512772361877,97.72682096540467,100.09668314599661,100.25976056064123,97.59444591131466,100.0318920401526,100.1246648312414,95.70611803408876,97.72682096540467,63.30396,53.55522,84.60011,83.56214965007675,2.85847761262685,true,13.518614768981934,true,13.518614768981934,true,null,false,null,false,null,false,null,false,null,false,13.92660903930664,true,null,96.0,96.0,96.0,"2026-07-25T02:22:16.133000000Z"]
[1784951089733000000,1868.886474609375,4.75258207321167,60.629730224609375,"ELENA",3.7027173042297363,64020809.246608995,60446087.14438354,63.905820602393455,64.00443480402173,64.02409314390123,63.87123914985621,64.1873992120535,63.16218695221651,61.33664217035514,60.03561806974101,1.784951185733e+18,63.61186,13.73609,13.798493385314941,13.996540069580078,false,true,false,false,false,false,true,false,false,64691429.0,59859525.0,37.969166666666666,2729.5975000000003,1147.335,2537.931666666667,11.897757925840171,-0.042205940900694516,-0.007567526168032592,1.140782248257275,0.9589659870992546,null,null,true,true,true,3.4194597409000305,2.543002016323667,93.94389666516935,100.15431176800283,99.76125551095045,98.4027826763162,97.87887948446755,100.03071402776962,100.4949959737833,97.10975051696289,100.18507319113172,100.25506970912532,95.55869675871985,97.87887948446755,63.61186,54.94436,86.3744,85.97708050340843,2.9399516542152613,true,null,false,13.798493385314941,true,null,false,null,false,null,false,null,false,null,false,13.996540069580078,true,null,96.0,96.0,96.0,"2026-07-25T03:44:49.733000000Z"]
[1784960999333000000,1868.2354736328125,4.5225653648376465,59.924564361572266,"ELENA",3.6693501472473145,63088526.49861837,59343565.45551457,63.1082347256907,63.11064707450729,63.125227067873396,63.00950866713526,63.20960213734209,62.17093025101791,60.544912547605925,58.857786954313866,1.784961095333e+18,62.13644,13.090495,13.130414962768555,13.385811805725098,true,true,false,false,false,false,true,false,false,63785447.0,57335718.0,34.36416666666667,2535.954166666667,903.0233333333334,1967.7116666666668,12.219906388223853,0.008083225460209386,-0.010010344362959868,1.1465629362492675,0.9522295374983857,null,null,true,true,true,3.3779593427254526,2.420768382073085,93.26482860778465,100.00382255790718,99.81668438101028,98.35678148382053,97.21343128216515,100.02310227202851,100.31756075303473,97.38460129702602,100.02692571303342,100.1336629955849,95.78435949660573,97.21343128216515,62.13644,52.36198,84.26936,82.97170831323604,2.8027505727858677,true,13.130414962768555,true,13.130414962768555,true,null,false,null,false,null,false,null,false,null,false,13.385811805725098,true,null,96.0,96.0,96.0,"2026-07-25T06:29:59.333000000Z"]
[1784967215333000000,1899.8131103515625,4.776586532592773,60.894904136657715,"ELENA",3.702760696411133,64013261.84858326,60667963.77049258,63.89827369967568,63.95076283834272,64.01289087268346,63.78193688166669,64.16728050374333,63.16130860757895,61.576367054252415,60.37372581123607,1.784967311333e+18,63.478306,13.75207,13.727121353149414,14.154010772705078,false,true,false,true,false,false,true,false,false,64303151.0,59859525.0,39.33416666666667,2895.4391666666666,1265.6116666666667,2024.0091666666667,8.584620988280168,0.06115376171879065,-0.010411832160819064,1.1633575729976147,0.9630728468774644,null,null,true,true,true,3.3633978706385093,2.5142402200334644,94.48412659001538,100.08214484621875,99.63920705990904,98.43226658778894,98.0469110138363,100.09714979397164,100.60415791823876,97.49064484529005,100.17937444373925,100.2411852190318,95.96225143227043,98.0469110138363,63.478306,55.00828,86.65682,86.08727360351656,2.895457527271424,true,null,false,13.727121353149414,true,null,false,13.727121353149414,true,null,false,null,false,null,false,14.154010772705078,true,null,96.0,96.0,96.0,"2026-07-25T08:13:35.333000000Z"]
[1784973442133000000,1935.9932861328125,4.749964714050293,61.34959697723389,"ELENA",3.6861953735351562,63832653.45910872,61157642.84714337,63.838129132423965,63.82064492584591,63.823137724377,63.70007700319551,63.93574638228063,63.20947031405194,61.63478236968857,60.52043926251925,1.784973538133e+18,63.851353,13.650646,13.725805282592773,0.0,false,true,false,true,false,false,false,false,false,64626716.0,59341821.0,52.5525,6260.840833333334,1680.9275,2843.866666666667,8.743603716240164,0.0034856984844302205,-0.10231798188458692,1.1584574156059242,0.9811140635063416,null,null,true,true,true,3.2974354606333365,2.4535026789986696,94.80296506963323,99.97261165573667,99.80718478349822,98.86405319508404,98.1920223219327,100.00390594381172,100.36996718084548,97.50877845275457,99.97651652977507,100.17643861132295,96.40113059940792,98.1920223219327,63.851353,54.602585,85.51516,85.53287131206675,2.820391229141967,true,null,false,13.725805282592773,true,null,false,13.725805282592773,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-25T09:57:22.133000000Z"]
[1784976319733000000,1887.8172607421875,4.49198055267334,60.9311580657959,"ELENA",3.6600852012634277,63205296.09270806,60324702.10593318,63.284147875568834,63.24983166145431,63.29549115781303,63.232857318383964,63.34386049316942,62.54033455725079,61.42587991528704,59.960133725723615,1.784976415733e+18,63.22855,13.515341,13.587515830993652,0.0,false,true,false,true,false,false,false,false,false,64152154.0,59730099.0,83.44,3535.3325,2700.1508333333336,2670.8500000000004,8.460300949786832,0.001765727157011975,-0.057310440233036754,1.1630399143698082,0.9896454482833914,null,null,true,true,true,3.3522390748079576,2.3794572949859227,94.747477430871,99.94577439174499,99.90104533785367,98.73148568833237,97.61379699959552,100.07218911917919,100.1755466690783,98.21802257718409,100.01792436593522,100.07641829531867,96.97211290415557,97.61379699959552,63.22855,54.061363,85.50151,85.42639039165368,2.863696838907005,true,null,false,13.587515830993652,true,null,false,13.587515830993652,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-25T10:45:19.733000000Z"]
[1784987858933000000,1882.52001953125,4.532932281494141,61.65019512176514,"ELENA",3.6327052116394043,63521676.39596767,61077875.60251884,63.55535188981608,63.52393196483724,63.57148202333167,63.49642188834338,63.644132498342515,62.95992871459417,62.26002333844804,60.77358896472622,1.784987954933e+18,63.934002,14.170299,0.0,14.567079544067383,false,false,false,false,false,true,false,false,false,65252275.0,61844057.0,73.01,4692.881666666667,2529.3683333333333,3013.686666666667,8.508647554786828,-0.07970601869535468,-0.06385578521189036,1.1340336346079976,0.9686610235092014,null,null,true,true,true,3.3760784071577334,2.4079065478532584,95.62308626673563,99.9505628966805,99.8819279768234,98.9249538694456,97.61253803963179,100.0748537708918,100.23262824204313,98.88833200666586,100.02537966203626,100.11428154999467,97.82523681985843,97.61253803963179,63.934002,56.681194,88.655785,89.18398312652934,3.0109211969779537,true,null,false,null,false,null,false,null,false,null,false,null,false,14.567079544067383,true,null,false,null,100.0,100.0,100.0,"2026-07-25T13:57:38.933000000Z"]
[1784995856933000000,1919.688232421875,4.6154327392578125,61.221842765808105,"ELENA",3.627408504486084,63496504.834183924,60863859.97377649,63.52662090766894,63.51290590522321,63.48479105212081,63.384166919213214,63.57545853816611,62.85976072795604,61.713842155628264,60.36056073356622,1.784995952933e+18,63.58436,14.104407,14.167858123779297,14.42936897277832,true,false,true,false,false,true,false,false,false,64367864.0,61585205.0,75.845,3436.2533333333336,2287.1741666666667,3824.8525,8.446757767426822,-0.04315058270285956,-0.023386753819986682,1.1495661706922233,0.9683277414638588,null,null,true,true,true,3.3092155192056305,2.404261619833441,95.01616782245613,99.97841062179953,99.84149883579992,98.87425458397533,97.80716712038544,99.9557336375943,100.301797165208,98.17702364906053,99.93415381622623,100.14281764898756,97.07180030574177,97.80716712038544,63.58436,56.41763,88.72878,88.80942892262765,2.938895404425488,true,14.167858123779297,true,null,false,14.167858123779297,true,null,false,null,false,null,false,14.42936897277832,true,null,false,null,95.0,95.0,95.0,"2026-07-25T16:10:56.933000000Z"]
[1784998250933000000,1929.5970458984375,4.597651958465576,60.395774841308594,"ELENA",3.6041550636291504,63178225.624999024,60440135.7466069,63.19903950352369,63.09231157036678,63.19639633944279,63.040391350472056,63.35939878462934,62.540603170240104,61.60952931027545,60.468721366280626,1.784998346933e+18,63.416027,14.0470915,14.076676368713379,14.353494644165039,true,false,true,false,false,true,false,false,false,64216867.0,61153785.0,78.97166666666668,4585.56,2729.8658333333333,4597.5650000000005,8.473979937053493,-0.07471726072438807,0.05851224025565016,1.1427428670565531,0.9673334109687102,null,null,true,true,true,3.275245452819278,2.382700558253015,95.6798107080554,99.83112412151301,99.75314258722476,98.70769667942639,98.1483254996974,100.16497219151643,100.50603657008372,98.51124899222637,99.99581771479177,100.25792996852387,97.23818485036129,98.1483254996974,63.416027,56.188366,88.60279,88.90699348863758,2.911922261474934,true,14.076676368713379,true,null,false,14.076676368713379,true,null,false,null,false,null,false,14.353494644165039,true,null,false,null,95.0,95.0,95.0,"2026-07-25T16:50:50.933000000Z"]
[1785008396933000000,1882.948974609375,4.629693984985352,60.24916172027588,"ELENA",3.537302017211914,62563650.06031468,60398845.861803815,62.56445869158455,62.619263708790996,62.60388158097013,62.51971105064708,62.821155725637794,62.130072796328456,61.010191996841876,59.51096481147636,1.785008492933e+18,62.705128,13.784062,0.0,14.218879699707031,false,false,false,false,false,true,false,false,false,63612879.0,60290945.0,61.8275,4329.704166666667,2183.0025,3345.3175,11.299788462921207,0.023544625030873907,-0.014169209268014724,1.142067074008716,0.9616063979471421,null,null,true,true,true,3.322684763912086,2.4587463852788676,95.11944330061165,100.08759768461614,99.86555062050874,98.89992006462354,97.54266109268576,99.97543546999786,100.48215941808579,98.19752215137794,100.06301163665448,100.34706177824877,97.11727091315379,97.54266109268576,62.705128,55.13625,87.92941,88.12711033597198,2.928186068009334,true,null,false,null,false,null,false,null,false,null,false,null,false,14.218879699707031,true,null,false,null,95.0,95.0,95.0,"2026-07-25T19:39:56.933000000Z"]
[1785018071333000000,1880.5281982421875,4.530570030212402,61.288766860961914,"ELENA",3.6886723041534424,63802640.196808904,61110007.71075153,63.80866570854603,63.817477052695736,63.80245061033622,63.7138159594518,63.9601778208263,63.1876698643225,61.70746218073465,60.36581626576947,1.785018167333e+18,63.804066,13.918295,0.0,14.467073440551758,false,false,false,false,false,true,false,false,false,65058136.0,61391066.0,91.9625,4102.600833333334,2511.413333333334,2865.0125000000003,11.510989926666822,-0.04017383483081765,-0.020241757404744078,1.1448461142115793,0.9646230720331913,null,null,true,true,true,3.393124642756796,2.409200794993303,94.60441712023535,100.01380900862267,99.86107955096311,98.79220480176298,97.82579631773602,99.97645403257307,100.3866694494194,97.65744220863631,99.99025978973107,100.2472118374471,96.47794031091931,97.82579631773602,63.804066,55.67318,87.25648,87.2501861749609,2.960507567953781,true,null,false,null,false,null,false,null,false,null,false,null,false,14.467073440551758,true,null,false,null,96.0,96.0,96.0,"2026-07-25T22:21:11.333000000Z"]
[1785020490533000000,1915.9482421875,4.631598472595215,61.59473896026611,"ELENA",3.7381913661956787,64552402.24142575,60422617.26125308,64.57045452584298,64.51331997238128,64.57620801988944,64.40853945346264,64.57244606171896,63.59216569741733,61.57269258590779,60.36329756502521,1.785020586533e+18,64.16302,14.1492605,0.0,14.529594421386719,false,false,false,false,false,true,false,false,false,65165991.0,62059767.0,75.7925,5633.395833333333,2034.1066666666668,3497.9583333333335,11.711145943933488,-0.06146279310986065,-0.042445385026222006,1.1615757098635096,0.9753796175836142,null,null,true,true,true,3.370156515925545,2.4173922711540317,93.48439314588697,99.91151594969983,99.74035550929972,98.48189061420304,98.03582567191584,100.09748071798982,100.25447962280647,96.82433663115273,100.00891041280214,99.99417438978561,95.35443728901956,98.03582567191584,64.16302,56.597042,88.2082,87.65160861782141,2.953996399147065,true,null,false,null,false,null,false,null,false,null,false,null,false,14.529594421386719,true,null,false,null,96.0,96.0,96.0,"2026-07-25T23:01:30.533000000Z"]
[1785029015333000000,1868.1441650390625,4.571461200714111,60.46377658843994,"ELENA",3.659719467163086,63100852.07997412,59863588.41176787,63.08689143264267,63.11668896191535,63.1119941369994,63.00612370239144,63.202377766155145,62.215786019143586,60.52042129248038,59.09208781784515,1.785029111333e+18,62.592392,13.830802,13.87773609161377,14.138862609863281,true,false,false,false,false,true,false,false,false,63483453.0,60441942.0,58.420833333333334,6677.766666666667,2420.465833333333,3472.729166666667,9.00565276586682,0.07784314355625505,0.019891187555022165,1.1684876266305773,0.9910063610786913,null,null,true,true,true,3.37698195959751,2.447060182113152,93.66777546954783,100.04723252104519,99.83224989789082,98.4389958386346,97.63991485166231,99.99256167426846,100.31148411016477,97.27502482064351,100.03979068200488,100.14321149314272,95.75655763522406,97.63991485166231,62.592392,55.323208,88.386475,87.69366598811216,2.9613992801282447,true,13.87773609161377,true,null,false,null,false,null,false,null,false,null,false,14.138862609863281,true,null,false,null,96.0,96.0,96.0,"2026-07-26T01:23:35.333000000Z"]
[1785033392933000000,1908.0008544921875,4.585541248321533,60.156941413879395,"ELENA",3.7668681144714355,63391160.87104612,59519561.77971139,63.4133368186928,63.34384927498629,63.40121399942744,63.32623316513719,63.426321811272175,62.3924922027043,60.89700224438725,59.36856184019428,1.785033488933e+18,62.522335,13.779049,0.0,14.25446605682373,false,false,false,false,false,true,false,false,false,63159888.0,60334087.0,66.43583333333333,8098.0666666666675,2287.3958333333335,2942.2925,12.146259748920151,-0.009604262723453116,-0.0003091777398145868,1.1732239349133489,0.99332886799744,null,null,true,true,true,3.32354865928874,2.4033224290887283,93.62157050643295,99.89042124702382,99.88173596440767,98.37003064493621,97.49012209491174,100.09056084386681,100.15805242335192,97.60309308777343,99.98088285544723,100.03960146858537,96.01219258084834,97.49012209491174,62.522335,55.116196,88.15441,86.91577898872521,2.8886882072901408,true,null,false,null,false,null,false,null,false,null,false,null,false,14.25446605682373,true,null,false,null,96.0,96.0,96.0,"2026-07-26T02:36:32.933000000Z"]
[1785042839333000000,1878.2620849609375,4.596224784851074,59.54203128814697,"ELENA",3.5986897945404053,63021934.15354129,59328798.06956176,62.93568057592096,63.04613101960782,63.02862601757542,62.88443535135405,63.170758532584045,62.07053515865717,60.11390819542705,58.58243759389045,1.785042935333e+18,61.657646,13.186108,13.286208152770996,13.659202575683594,true,true,false,false,false,true,false,false,false,62728468.0,57896564.0,108.0275,6639.482500000001,2682.0208333333335,2796.546666666667,8.841181339131722,0.042621063629818094,0.04579760791971399,1.1559966317476094,0.993402463023482,null,null,true,true,true,3.35074008466874,2.4470625381050923,93.08302866959691,100.17549733740245,99.77122987548363,98.2583343947669,97.4523855668178,99.97223461337072,100.45531645411177,96.84773627578878,100.14768322325891,100.22550470157638,95.1609725636265,97.4523855668178,61.657646,52.74443,85.54402,83.80688038856623,2.8081507348900736,true,13.286208152770996,true,13.286208152770996,true,null,false,null,false,null,false,null,false,13.659202575683594,true,null,false,null,96.0,96.0,96.0,"2026-07-26T05:13:59.333000000Z"]
[1785052853333000000,1908.0518798828125,4.679429531097412,60.68216323852539,"ELENA",3.69085955619812,63898620.12300567,59751208.099462494,63.88246839709427,63.88451432116069,63.98185401308093,63.74983707708049,63.9487969749965,62.79663708315841,61.312634810502516,59.95335540212541,1.785052949333e+18,62.974148,13.08829,13.072137832641602,13.534356117248535,true,false,false,true,false,true,false,false,false,63828589.0,57465144.0,41.568333333333335,3516.0416666666665,1283.1875,2746.8350000000005,8.653418280880148,0.04455236555368337,-0.04207191501588947,1.1638408160891753,0.9736123907540407,null,null,true,true,true,3.348046720879401,2.4524645165229,93.84946591207866,100.00320263777802,99.63737072084064,98.19830873082948,97.78303540114008,100.152368211537,100.3120947551214,97.63681250846172,100.1555757291169,99.94833372900123,95.87769858200036,97.78303540114008,62.974148,52.35316,83.13437,81.95231363435482,2.743801749319819,true,13.072137832641602,true,null,false,null,false,13.072137832641602,true,null,false,null,false,13.534356117248535,true,null,false,null,96.0,96.0,96.0,"2026-07-26T08:00:53.333000000Z"]
[1785056887733000000,1912.663818359375,4.679488658905029,60.552101135253906,"ELENA",3.6794955730438232,63937144.81225228,60223872.96748725,63.89142785709248,63.86611001076725,63.93675415267342,63.71956799533631,64.11462693378283,62.957563540899834,61.04169114039254,59.94035218301996,1.785056983733e+18,63.034443,13.166001,13.202991485595703,13.695789337158203,true,false,false,false,false,true,false,false,false,64260009.0,58090703.0,65.63666666666667,6062.641666666666,1790.7516666666666,2551.575833333334,11.303929285093487,-0.029978387364795755,-0.0029022040877519665,1.1542710218835734,0.973749380971095,null,null,true,true,true,3.340442122855474,2.4465818896072142,93.81595339689389,99.9603736413876,99.66031094287568,98.19532071195235,98.19575942802837,100.11061287730575,100.61999625998004,96.95688287037558,100.07094268683794,100.27820114340598,95.2071220868773,98.19575942802837,63.034443,52.664005,83.54798,82.4273412660864,2.7534376284021835,true,13.202991485595703,true,null,false,null,false,null,false,null,false,null,false,13.695789337158203,true,null,false,null,96.0,96.0,96.0,"2026-07-26T09:08:07.733000000Z"]
[1785065299733000000,1923.3553466796875,4.848474025726318,60.981059074401855,"ELENA",3.723463773727417,64693034.10248468,60217659.332248695,64.71247740395945,64.69765715647902,64.77078461902046,64.59385160078901,64.63839707776518,63.536423262130576,61.689729011566,60.40379703757389,1.785065395733e+18,64.64742,13.661335,0.0,13.938879013061523,false,false,false,false,false,true,false,false,false,65403272.0,59449676.0,39.748333333333335,2834.3641666666667,1244.1683333333335,2517.5091666666667,11.814876876866824,0.02180132980538948,0.027173407284882233,1.157736754566807,0.9592119592302221,null,null,true,true,true,3.364561702842557,2.520841525252367,93.34180896909699,99.97709831538683,99.72683205974397,98.29517149952089,97.91548448243141,100.11302953732091,100.06896241031032,97.09348723810638,100.09010196703957,99.79560608685848,95.43820979556209,97.91548448243141,64.64742,54.64534,84.52826,84.4432822818754,2.841146336279214,true,null,false,null,false,null,false,null,false,null,false,null,false,13.938879013061523,true,null,false,null,96.0,96.0,96.0,"2026-07-26T11:28:19.733000000Z"]
[1785068177333000000,1909.3621826171875,4.596339702606201,61.354990005493164,"ELENA",3.697998523712158,64186989.75501238,60768972.701868534,64.20040234409966,64.16136961712917,64.21264851842162,64.10419343601545,64.26539922241831,63.2393995235177,62.13005067561778,60.54738463217375,1.785068273333e+18,64.00054,13.608685,13.662117958068848,13.98065185546875,true,false,false,false,false,true,false,false,false,64799284.0,59471247.0,39.94666666666667,3629.791666666667,1702.8958333333335,2774.4500000000003,8.74320330405349,0.10798669291437295,-0.008556826228760294,1.1756199047261646,0.9635521738232037,null,null,true,true,true,3.3624004355265553,2.4072644490664095,94.30997691829631,99.9392017408843,99.83110012605219,98.40349595378737,97.45265612013233,100.07992176850095,100.25147463490632,98.24579477942802,100.01907491834136,100.08215002061714,96.67729669054069,97.45265612013233,64.00054,54.43474,85.05356,84.788780399571,2.85093832143283,true,13.662117958068848,true,null,false,null,false,null,false,null,false,null,false,13.98065185546875,true,null,false,null,96.0,96.0,96.0,"2026-07-26T12:16:17.333000000Z"]
[1785077449733000000,1870.8499755859375,4.536490440368652,59.62291240692139,"ELENA",3.5454447269439697,62512160.97232594,59621663.259118974,62.586082243607365,62.60029291951992,62.63473936825526,62.528125232010574,62.63045558225504,61.82006743179033,60.69565577693464,59.332738820494974,1.785077545733e+18,62.484406,13.623815,13.506708145141602,13.933818817138672,true,false,true,false,false,true,false,false,false,63246172.0,59406534.0,90.965,8149.7733333333335,2563.6916666666666,4595.109166666666,8.398009729546823,0.051095063656088534,-0.0009992868282470587,1.1613543343951156,0.9852693597982867,null,null,true,true,true,3.3453287575347046,2.4248285536352827,94.80181007264648,100.02270580838923,99.8297843380207,98.7060797451802,97.75450658042382,100.05502601845589,100.16365491507185,98.18115427309051,100.07774432094743,99.99316068679549,96.91076843153512,97.75450658042382,62.484406,54.49526,87.21417,87.07248700946616,2.9128609478283414,true,13.506708145141602,true,null,false,13.506708145141602,true,null,false,null,false,null,false,13.933818817138672,true,null,false,null,95.0,95.0,95.0,"2026-07-26T14:50:49.733000000Z"]
[1785087517733000000,1875.056884765625,4.538516998291016,60.46769142150879,"ELENA",3.5161237716674805,62604939.05591146,60382274.85428868,62.5991936868728,62.65881263902874,62.66461971485378,62.533182706345045,62.777417284432744,62.098611304620704,60.75150861742241,59.66777943307334,1.785087613733e+18,63.024185,13.804183,13.689131736755371,14.227313995361328,true,false,false,false,false,true,false,false,false,63289314.0,59859525.0,97.3875,5827.698333333334,2330.101666666667,2905.478333333333,11.476589723826828,-0.018527769579185248,0.03334063759294926,1.1414257921042623,0.9848932415193135,null,null,true,true,true,3.338522377399631,2.4204689655899765,95.31716930977949,100.09523916945983,99.79025324161096,98.91870992918282,98.21612794642886,100.00926777189107,100.39056796330776,97.83070400626164,100.1045157678999,100.18000200127636,96.77287031763139,98.21612794642886,63.024185,55.216732,87.61198,88.20677835140481,2.9448030336449427,true,13.689131736755371,true,null,false,null,false,null,false,null,false,null,false,14.227313995361328,true,null,false,null,95.0,95.0,95.0,"2026-07-26T17:38:37.733000000Z"]
[1785090391733000000,1906.7587890625,4.62108039855957,61.07552528381348,"ELENA",3.657020330429077,63988315.90011488,60846079.906121425,63.963399797071965,63.95817186630018,63.996987823539456,63.845744505427234,64.09682871645407,63.27149421924391,61.57891092110515,60.412250270249686,1.785090487733e+18,64.00205,14.125041,0.0,14.396242141723633,false,false,false,false,false,true,false,false,false,64475719.0,61283211.0,78.80833333333334,9397.179166666667,1598.1991666666665,2551.196666666667,12.410349478329108,0.06343340705998678,0.0058550232874765365,1.169925998125965,0.9893342751351335,null,null,true,true,true,3.3545616867732377,2.4235264707140156,94.44815388473951,99.9918266840281,99.76367119257354,98.7123629768624,98.10542175331716,100.0606895977584,100.39326694828578,97.32488805737107,100.05251132143388,100.15600873777043,96.07169676601714,98.10542175331716,64.00205,56.500164,88.27867,88.33202145482082,2.9631521488757353,true,null,false,null,false,null,false,null,false,null,false,null,false,14.396242141723633,true,null,false,null,96.0,96.0,96.0,"2026-07-26T18:26:31.733000000Z"]
[1785097994933000000,1873.8240966796875,4.501698017120361,60.23663520812988,"ELENA",3.6369738578796387,63202969.32986041,60000825.30621939,63.19256246927362,63.19055509091231,63.1505049416429,63.022242862949945,63.187255952802694,62.3332116756181,60.78359360946062,59.445577277451655,1.785098090933e+18,62.741165,13.739992,0.0,14.249670028686523,false,false,false,false,false,true,false,false,false,63612879.0,60183090.0,78.715,6230.7175,2065.9041666666667,2802.9983333333334,11.974276709381748,0.11142393001147369,0.021279246929906445,1.17265231977546,0.9890390349962729,null,null,true,true,true,3.3723849843348335,2.402412278237387,94.07052816754523,99.99682339458495,99.79689461103837,98.64839157151798,97.79872124605559,99.93662003884633,100.26183309631107,97.51397686000571,99.93344544676256,100.05819591022076,96.19596972981786,97.79872124605559,62.741165,54.95997,87.597946,86.97221068320809,2.9330377736245654,true,null,false,null,false,null,false,null,false,null,false,null,false,14.249670028686523,true,null,false,null,96.0,96.0,96.0,"2026-07-26T20:33:14.933000000Z"]
[1785109860533000000,1879.928955078125,4.662014007568359,60.205068588256836,"ELENA",3.63193416595459,63297964.3792384,59592137.947267406,63.235539497589826,63.23855170906356,63.30703035867302,63.183875906698894,63.40275029734725,62.38049977694482,61.15173370217714,59.75102705244111,1.785109956533e+18,62.82154,13.832057,13.800042152404785,14.106294631958008,true,false,false,false,false,true,false,false,false,63763876.0,60161519.0,72.66583333333334,4711.169166666667,2389.403333333333,2469.7750000000005,8.71836687943438,-0.023804391210225238,0.01854352858226964,1.1473279584723453,0.9821957626684553,null,null,true,true,true,3.36371964093515,2.479888399492532,94.4896296088665,100.00476347872993,99.80546480971168,98.38768741796176,97.70945717327037,100.10828623957819,100.34640861692554,98.0302080310972,100.11305487650013,100.15119953997514,96.44965465281355,97.70945717327037,62.82154,55.328228,88.07207,87.49546289382882,2.9431020702868462,true,13.800042152404785,true,null,false,null,false,null,false,null,false,null,false,14.106294631958008,true,null,false,null,96.0,96.0,96.0,"2026-07-26T23:51:00.533000000Z"]
[1785112279733000000,1875.0869140625,4.716799259185791,60.3721809387207,"ELENA",3.6710050106048584,63316305.70529375,59958756.31784937,63.254153894504604,63.26871494550953,63.298805929406775,63.142725148803365,63.459156383272884,62.50753985675549,60.739251067680094,59.47665212859968,1.785112375733e+18,62.38338,13.709898,13.712553977966309,14.021421432495117,true,false,false,false,false,true,false,false,false,63569737.0,59600673.0,55.854166666666664,6011.034166666666,2361.905,3494.411666666667,8.79832105436017,-0.03100908909168941,-0.08219642478265993,1.1550471275375118,0.9887025959011023,null,null,true,true,true,3.373398503297124,2.51550966721139,94.02805739492611,100.02301991269886,99.75342223551978,98.50042676147484,97.92128003410261,100.0475606054638,100.50113648678263,97.17107921199958,100.07059146657251,100.25332303115628,95.71392771255036,97.92128003410261,62.38338,54.839592,87.90737,86.69721844899236,2.924642669558547,true,13.712553977966309,true,null,false,null,false,null,false,null,false,null,false,14.021421432495117,true,null,false,null,96.0,96.0,96.0,"2026-07-27T00:31:19.733000000Z"]
[1785118615733000000,1855.0960693359375,4.5802483558654785,59.88219738006592,"ELENA",3.5989186763763428,62803686.83239872,59569391.42364216,62.80615408168675,62.838525183067084,62.8212455200088,62.697106200114064,62.95173236212858,62.04453292999442,60.01276275714579,58.95834377465035,1.785118711733e+18,62.098595,13.545351,13.59135913848877,14.014309883117676,true,true,false,false,false,true,false,false,false,62901036.0,59363392.0,53.888333333333335,2993.9525000000003,1584.0183333333334,2831.745,11.724961137400177,0.04736627866503971,-0.032087753545864815,1.1526960048387334,0.97932487525366,null,null,true,true,true,3.385601162109586,2.469008711503041,93.87351388841311,100.05154128899252,99.80239277513975,98.558896795857,98.24300876338195,99.97250148215933,100.40612107551155,96.72530346043365,100.02402859806129,100.20771132606438,95.3313920130483,98.24300876338195,62.098595,54.181404,87.25061,86.26766740612756,2.920679150226687,true,13.59135913848877,true,13.59135913848877,true,null,false,null,false,null,false,null,false,14.014309883117676,true,null,false,null,96.0,96.0,96.0,"2026-07-27T02:16:55.733000000Z"]
[1785125182133000000,1858.74951171875,4.680298328399658,59.47037220001221,"ELENA",3.6592159271240234,63045011.46681334,59601091.09323001,62.97738038639827,63.106306055595155,63.07395306645127,62.97182134825317,63.22177791020499,62.09450667486227,60.224030808679295,58.873936501638894,1.785125278133e+18,62.167603,13.392993,13.36469841003418,13.863948822021484,true,true,false,false,false,true,false,false,false,63159888.0,58651549.0,45.4825,4807.67,1762.915,3164.7816666666668,11.027798337973513,-0.03338513645841532,0.016152374518753485,1.140596899403027,0.9763431622057435,null,null,true,true,true,3.388158543652517,2.5179822772740774,93.48425758648159,100.20471742140727,99.83807623712677,98.21695739568759,97.75821330968462,99.94873255754284,100.39693398825085,96.98769510163417,100.1533450255639,100.23436749492771,95.25836317703141,97.75821330968462,62.167603,53.57197,86.173454,85.06541803520446,2.882151228853509,true,13.36469841003418,true,13.36469841003418,true,null,false,null,false,null,false,null,false,13.863948822021484,true,null,false,null,96.0,96.0,96.0,"2026-07-27T04:06:22.133000000Z"]
[1785134610533000000,1890.9952392578125,4.5660247802734375,61.51951789855957,"ELENA",3.7406208515167236,63734531.96325149,60726230.39912709,63.77559880560226,63.78931660351327,63.832915197521096,63.77256105370285,63.92306803797962,63.099346025509966,61.758516324615016,60.42366221194204,1.785134706533e+18,63.62528,13.51656,13.629600524902344,14.054428100585938,false,true,false,false,false,true,false,false,false,64713000.0,59406534.0,64.575,5613.125,2543.205,4811.047500000001,12.691610939733508,0.004075214318112374,-0.03503779169955149,1.1585388017442475,0.9985784022031872,null,null,true,true,true,3.3725943609796305,2.4146146354474873,94.7441707229164,100.02150947724195,99.90544980809433,98.71138536094631,97.83859102822885,100.06834779917585,100.23600586488917,97.87504976620063,100.08987197767215,100.14123252898533,96.6138175469323,97.83859102822885,63.62528,54.06624,84.976036,84.77574403985206,2.8591419629665755,true,null,false,13.629600524902344,true,null,false,null,false,null,false,null,false,14.054428100585938,true,null,false,null,94.0,94.0,94.0,"2026-07-27T06:43:30.533000000Z"]
[1785144241733000000,1866.7354736328125,4.374398231506348,60.07208824157715,"ELENA",3.551875352859497,62873353.99293128,59868859.792874455,62.92756842365485,62.89959763298671,62.92204287330471,62.83575334848514,63.03926988769779,62.22245957361302,60.916804863072215,59.28539296009482,1.785144337733e+18,62.842415,13.668646,13.528414726257324,0.0,true,true,false,true,false,false,false,false,false,63785447.0,60312516.0,54.66416666666667,3690.7850000000003,1608.7400000000002,2566.5733333333333,11.077082294493502,-0.10247453777758297,0.017039635219131034,1.135590449266627,0.96932097040322,null,null,true,true,true,3.370995479139468,2.343341246413145,94.21211473000297,99.95555081601147,99.86286280470372,98.70428335299586,97.32190172047851,100.0356842351345,100.32388652696491,97.90163436243445,99.99121918979463,100.18630516276963,96.63310658831126,97.32190172047851,62.842415,54.674583,87.00268,86.88494535013066,2.928887579805702,true,13.528414726257324,true,13.528414726257324,true,null,false,13.528414726257324,true,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-07-27T09:24:01.733000000Z"]
[1785146034533000000,1849.2054443359375,4.51868200302124,60.1374626159668,"ELENA",3.6625137329101562,62733737.84363297,59828546.81797922,62.83175861855801,62.74325839049418,62.82121491434322,62.697798059975625,62.94763296895532,62.06890880989883,61.25411915019688,59.863603925868084,1.785146130533e+18,62.541298,13.702531,0.0,0.0,false,false,false,false,false,false,false,false,true,63354027.0,59902667.0,54.30833333333334,3711.9133333333334,1587.8916666666667,2694.7374999999997,8.695259896093505,-0.01277259097588027,0.04660153754399674,1.1473684739588,0.9930052762299748,null,null,true,true,true,3.3977705836314653,2.443580304644804,95.27602798656466,99.85914730064917,99.80354271318078,98.6040393933639,97.72992372819988,100.12424685272778,100.39847477377228,98.68728212671269,99.98321914833103,100.20123465422384,97.30964654446394,97.72992372819988,62.541298,54.810123,87.63829,87.23315191024237,2.9639823747807648,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,94.0,94.0,null,"2026-07-27T09:53:54.533000000Z"]
[1785157645733000000,1933.6927490234375,4.719911575317383,3.7331491708755493,"ELENA",0.7225398421287537,3594495.7373303366,3484467.035790095,3.6821061329231304,3.705953662857963,3.7436811589814023,3.787753111323052,3.7209380061956825,3.6637846666373375,3.8694903628405495,3.704920797355675,1.785157741733e+18,3.702131,0.8601269,0.9092573523521423,0.0,true,true,false,false,false,false,false,false,false,3796496.0,3731783.0,114.55499999999999,6584.421666666667,2952.5183333333334,3915.6133333333332,5.114988855223852,0.08730819695329477,-0.05189579618859178,1.1856463652949425,1.0063390849023006,null,null,true,true,true,0.1904183658330769,2.4408798024924354,100.61960909351714,100.64766003678174,101.1772357332279,98.464007208312,95.74699637282296,101.01802395700612,98.23602269832125,105.61456840180543,101.67227732812223,99.39249226042776,103.99233624418129,95.74699637282296,3.702131,3.4405077,92.93317,93.43857906789978,0.1779242153187422,true,0.9092573523521423,true,0.9092573523521423,true,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,99.0,"2026-07-27T13:07:25.733000000Z"]
[1785160615733000000,1904.4432373046875,4.668201923370361,3.517017960548401,"ELENA",0.751748263835907,3764678.9307693485,3592502.8645373657,3.8166811629137642,3.8457802059356134,3.9166106830611116,3.8665324448176346,3.931568049860685,3.835386796133457,3.8246848024797653,3.940833611110712,1.785160711733e+18,3.7516527,0.91383755,0.0,0.0,false,false,false,false,false,false,false,false,true,4184774.0,3925922.0,110.76916666666668,5873.659166666667,2681.6124999999997,4365.007500000001,5.188471587253503,-0.002286655163349259,-0.019407363335280935,1.1609641219260347,0.9845775958688333,null,null,true,true,true,0.2004092896103021,2.451216099240193,103.25289021790245,100.76241744541308,98.72138840707197,97.55361594896887,103.03682040819784,101.84177132682149,101.68201368981704,99.72096703090075,102.61823075813486,100.38189567485638,97.28140919792277,103.03682040819784,3.7516527,3.6553502,97.43307,95.77300414299923,0.19193799724142996,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-07-27T13:56:55.733000000Z"]
[1785167996933000000,1891.150146484375,4.517586708068848,60.380868911743164,"ELENA",3.528398036956787,62711510.21402277,60865098.08522764,62.722731740269296,62.73998297293988,62.72641073049494,62.65158610898191,62.9658178939717,62.348204597882585,61.28209546094954,60.01819169375065,1.785168092933e+18,63.22707,13.880744,13.849919319152832,0.0,false,false,false,true,false,false,false,false,false,64130583.0,60722365.0,80.26666666666667,5324.1475,2098.3958333333335,3064.985,8.241401047171223,-0.016768723834270652,-0.011597264745608226,1.1521579509571451,0.9639547112216031,null,null,true,true,true,3.3166447337283125,2.3888038273782684,95.6881022693368,100.02750395620843,99.880712732258,99.01912924067926,97.93756437717721,99.97836747509035,100.50155439711166,98.2900724346291,100.00586548149862,100.38166883883311,97.32597385480264,97.93756437717721,63.22707,55.522976,87.81519,88.52129743256057,2.9359369495249963,true,null,false,null,false,null,false,13.849919319152832,true,null,false,null,false,null,false,null,false,null,99.0,99.0,198.0,"2026-07-27T15:59:56.933000000Z"]
[1785180430133000000,1902.85009765625,4.567664623260498,61.514625549316406,"ELENA",3.661302089691162,64023439.6065956,61250568.517421015,63.96019380415824,64.01869179380225,64.02850261214397,63.9210021414955,64.17496987961901,63.51663987725847,61.9983441331274,60.662772792028846,1.785180526133e+18,64.14855,13.963969,14.092177391052246,0.0,false,true,false,false,false,false,false,false,false,64303151.0,60549797.0,61.93833333333333,5741.166666666667,1783.3783333333333,2177.3908333333334,8.847733689723855,0.057968165595013985,-0.03598625650660654,1.1669664083943219,0.9576534338875554,null,null,true,true,true,3.361283891092542,2.400433239006327,94.84457313837123,100.091459994357,99.8321052870787,98.97416390908253,97.8457951421562,100.01532492787157,100.39731501324296,97.60960947073856,100.10679893840673,100.22875322942078,96.60829486858414,97.8457951421562,64.14855,55.855877,87.0727,87.3291239448622,2.9353797753908935,true,null,false,14.092177391052246,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-27T19:27:10.133000000Z"]
[1785183310133000000,1871.3555908203125,4.53287410736084,61.41477584838867,"ELENA",3.6499862670898438,63729182.39830696,61111138.7010379,63.66101080350375,63.67932707006007,63.66690464926333,63.566753770879856,63.79859440541733,63.07356008559586,61.61119744160952,60.293334967389306,1.785183406133e+18,63.112335,13.913466,13.962580680847168,14.418259620666504,false,true,false,false,false,true,true,false,false,64346293.0,60506655.0,77.70583333333333,4957.901666666668,2499.991666666667,4076.2341666666666,8.83285327873351,-0.0051725423135519834,0.07652024276192598,1.1534988770225842,0.9691404295168881,null,null,true,true,true,3.4018660652087944,2.422240930369543,94.7099868607033,100.02877156099966,99.84269554341427,98.86355753354982,97.86100168647236,99.98049222350753,100.36471995309549,97.6814965858883,100.00925817181536,100.20684177576949,96.57140257682218,97.86100168647236,63.112335,55.653866,88.182236,87.42221512314713,2.973986669728173,true,null,false,13.962580680847168,true,null,false,null,false,null,false,null,false,14.418259620666504,true,14.418259620666504,true,null,96.0,96.0,96.0,"2026-07-27T20:15:10.133000000Z"]
[1785196298933000000,1882.2005615234375,4.714972972869873,60.57912826538086,"ELENA",3.6876742839813232,63342765.95230324,59965968.98577489,63.382187704391356,63.373741374028675,63.420286201134815,63.35474698085364,63.497925634399124,62.54645105316487,61.173583190617954,59.77852362504894,1.785196394933e+18,62.902107,13.921294,13.80488109588623,14.240331649780273,true,true,false,false,false,false,true,false,false,63591308.0,60420371.0,58.29833333333333,5254.386666666667,2026.0333333333335,4741.1466666666665,11.566912734960178,0.05436918481971498,-0.024417921748610745,1.1638053610432237,0.9768880940814262,null,null,true,true,true,3.367451322673623,2.505032178427156,94.3143898785104,99.98667396839933,99.89665890173796,98.50156588309272,97.71950653728754,100.0734449727868,100.22599514695996,97.8050427491402,100.06010915388586,100.12242050283102,96.33949862053133,97.71950653728754,62.902107,55.685177,88.526726,87.85619251433184,2.958514516874552,true,13.80488109588623,true,13.80488109588623,true,null,false,null,false,null,false,null,false,null,false,14.240331649780273,true,null,96.0,96.0,96.0,"2026-07-27T23:51:38.933000000Z"]
[1785203210933000000,1891.75537109375,4.508723258972168,60.284996032714844,"ELENA",3.6921002864837646,63069330.234397784,59240271.89983936,63.12134890678099,63.055419206660744,63.14433865031195,63.01345925450503,63.21183213012783,62.18787983559715,60.82018749656056,59.33158104623432,1.785203306933e+18,62.2056,13.593414,13.59837818145752,14.00248908996582,true,true,false,false,false,false,true,false,false,63505024.0,59622244.0,90.62666666666668,5399.385833333333,3478.545,4581.0275,11.234995644733516,-0.009104967265176313,-0.005010657581078805,1.1629492338200267,0.9862135646579053,null,null,true,true,true,3.3366549328355455,2.38335427924033,93.99606008714503,99.89555086945686,99.79272980190397,98.38012558721164,97.55244679176562,100.14101792481908,100.31481032460319,97.80070916929104,100.03642150227954,100.10688761852373,96.21646050593212,97.55244679176562,62.2056,54.373657,87.409584,86.14146904062954,2.87424357596117,true,13.59837818145752,true,13.59837818145752,true,null,false,null,false,null,false,null,false,null,false,14.00248908996582,true,null,96.0,96.0,96.0,"2026-07-28T01:46:50.933000000Z"]
[1785205802933000000,1921.4073486328125,4.668485164642334,60.298848152160645,"ELENA",3.7147793769836426,63415512.383365676,59838499.14799128,63.389499999321146,63.421013269824826,63.431178168296235,63.30051825648416,63.670373432288734,62.79581819081289,60.9354274530235,59.51778185118066,1.785205898933e+18,62.78188,13.55628,13.622251510620117,13.98471736907959,false,true,false,false,false,false,true,false,false,63461882.0,59406534.0,86.37416666666667,4731.340833333334,2685.2349999999997,4269.206666666667,12.136786092826846,0.019438527609676872,0.00021186183910630284,1.1718031516368228,0.9906523561745791,null,null,true,true,true,3.299118224171792,2.4297217182833295,93.89217749283091,100.0497137073238,99.79401310903386,98.62643299492203,97.67352809178908,100.01602765069073,100.58428459354151,97.03739708886926,100.06574932595389,100.37709415290675,95.70452341987007,97.67352809178908,62.78188,54.22512,86.37065,85.5427484757165,2.8221564044198,true,null,false,13.622251510620117,true,null,false,null,false,null,false,null,false,null,false,13.98471736907959,true,null,96.0,96.0,96.0,"2026-07-28T02:30:02.933000000Z"]
[1785217100933000000,1848.9193115234375,4.612864971160889,59.02082920074463,"ELENA",3.593348503112793,62182384.9501071,58854498.658516504,62.14185315013013,62.17566661081318,62.229759327776996,62.10732319039707,62.49508326389022,61.47774155286145,59.66512478737522,58.46555663475969,1.785217196933e+18,61.610394,13.040833,13.04323959350586,0.0,true,true,false,false,false,false,false,false,false,62146051.0,56645446.0,79.28083333333333,5980.467500000001,2047.5583333333334,2923.0716666666667,11.034973482813514,0.01692371469219386,0.015870064778853478,1.14485799026906,0.9831904922444688,null,null,true,true,true,3.3609824270226083,2.4948979343831224,94.08402497027441,100.05441334458011,99.80325146890729,98.37212520106107,97.9894986277321,100.08699981827682,100.62433873104536,97.05158855920617,100.14146050236785,100.42636182267026,95.47171020708095,97.9894986277321,61.610394,52.163334,84.66645,83.94235325876024,2.821287741856172,true,13.04323959350586,true,13.04323959350586,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-28T05:38:20.933000000Z"]
[1785218713733000000,1882.7222900390625,4.5356974601745605,59.874634742736816,"ELENA",3.6844685077667236,63103633.68607307,59185475.06371594,63.05516808074857,63.09103649060112,63.14612491864988,63.07328898481751,63.25729453188721,62.059397595464254,60.65481813965228,59.00303901457283,1.785218809733e+18,62.115913,13.161175,13.240697860717773,0.0,true,true,false,false,false,false,false,false,false,62512758.0,57314147.0,79.33333333333334,5984.935833333333,2365.7608333333333,3877.9358333333334,9.033279261466847,-0.029828131098927402,-0.0008431222624442418,1.153962555439582,0.9881882733110525,null,null,true,true,true,3.3491486457856894,2.4091165670962837,93.57367652880319,100.0568841713444,99.88465494291819,98.10631019665391,97.27675529209175,100.08731577592162,100.2917329190079,97.73671754765046,100.14424961612161,100.17605136242413,95.88588729332542,97.27675529209175,62.115913,52.6447,84.75236,83.48990368126968,2.79620097850902,true,13.240697860717773,true,13.240697860717773,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-28T06:05:13.733000000Z"]
[1785228157733000000,1880.651123046875,4.5830769538879395,60.0307559967041,"ELENA",3.662804365158081,62794915.31062711,59321966.71515116,62.857343820861644,62.7771718074483,62.86229001466688,62.73694957799261,62.892312990916665,61.991903390636196,60.89363906722078,59.552461135661964,1.785228253733e+18,62.446613,13.402441,13.337257385253906,13.665655136108398,true,true,false,true,false,true,false,false,false,62965749.0,58457410.0,95.71333333333334,7110.926666666667,2519.1366666666668,3932.0050000000006,11.241905280280184,-0.00028115117126907433,-0.0007881764444483457,1.1605560797132777,0.9903493230887169,null,null,true,true,true,3.3423181498451124,2.436962867659802,94.74224890154709,99.87245402280786,99.80061108711593,98.56833123563048,97.79750733885638,100.13558783355143,100.24764259972652,98.22837457257151,100.00786891953204,100.04775991495502,96.8220696160681,97.79750733885638,62.446613,53.609764,85.84895,85.28798838828537,2.8505959155394542,true,13.337257385253906,true,13.337257385253906,true,null,false,13.337257385253906,true,null,false,null,false,13.665655136108398,true,null,false,null,94.0,94.0,94.0,"2026-07-28T08:42:37.733000000Z"]
[1785237805733000000,1901.0609130859375,4.555709362030029,60.51241397857666,"ELENA",3.6107757091522217,63249004.068121396,60359578.366164595,63.262965635607024,63.17482006210054,63.18291918487993,63.02189161269916,63.33281159568394,62.61062758442139,61.13642424865755,59.932857072071144,1.785237901733e+18,62.90819,13.954182,13.922850608825684,14.213547706604004,true,false,false,false,false,true,false,false,false,63634450.0,60506655.0,58.18166666666667,4109.589166666667,1623.7491666666667,3050.9733333333334,11.766397543000194,0.0011818698361444498,-0.005648329543963373,1.1622482537107783,0.975817437197461,null,null,true,true,true,3.32777162478787,2.396403676847407,94.73608527504508,99.86066797118838,99.74514065785787,98.85970006215267,98.03134188599061,100.0128201754614,100.49335234952252,97.64544232722139,99.87347028403923,100.23723565282796,96.53199140905332,98.03134188599061,62.90819,55.816727,88.72728,88.22970299254251,2.936083020820444,true,13.922850608825684,true,null,false,null,false,null,false,null,false,null,false,14.213547706604004,true,null,false,null,94.0,94.0,94.0,"2026-07-28T11:23:25.733000000Z"]
[1785244692533000000,1890.987548828125,4.578474998474121,59.97546195983887,"ELENA",3.5587074756622314,62828293.52635979,60368421.98165715,62.77901331553885,62.83682304939941,62.83385286420908,62.72048235410887,63.026154846122516,62.29007060675546,60.66792546374597,59.52327456964283,1.785244788533e+18,62.79595,13.763065,0.0,14.231117248535156,false,false,false,false,false,true,false,false,false,63030462.0,60441942.0,103.15666666666667,6629.390833333334,2698.645833333333,4293.735833333333,8.62074633085353,-0.20204781515623788,0.07592546083900474,1.1297204146542548,0.9637514528809218,null,null,true,true,true,3.3199062233087675,2.4212084322350376,94.81396955136572,100.09208448939776,99.81957097180525,98.83209718066381,98.11325196081219,99.99527317734062,100.48735673027494,97.3958206706005,100.08735331406785,100.30604836906791,96.25833213507293,98.11325196081219,62.79595,55.05226,87.66849,87.69214176055347,2.9112968716613614,true,null,false,null,false,null,false,null,false,null,false,null,false,14.231117248535156,true,null,false,null,99.0,99.0,99.0,"2026-07-28T13:18:12.533000000Z"]
[1785250624133000000,1887.50634765625,4.675940990447998,60.516324043273926,"ELENA",3.5904314517974854,63460841.22724055,60851515.839081585,63.358994842651306,63.45025556897839,63.38921969239969,63.28083722894806,63.59815561726334,62.9739917956456,61.41714807888548,60.08284865047376,1.785250720133e+18,63.438587,13.921513,0.0,14.316850662231445,false,false,false,false,false,true,false,false,false,64044299.0,60657652.0,42.21,2475.5383333333334,1018.7625,2060.269166666667,8.398007869880201,-0.02269078235894228,-0.04538645195688918,1.1445945049340434,0.9448983555044,null,null,true,true,true,3.3567566499220143,2.4773113988486433,94.8292326917217,100.14403752230243,99.82902066948046,99.01858188250932,97.82748064645085,99.90380515250669,100.5014446745817,97.52779890178763,100.04770411813422,100.32960797731462,96.57064341377561,97.82748064645085,63.438587,55.68605,87.779465,87.88973144749598,2.9502444049624215,true,null,false,null,false,null,false,null,false,null,false,null,false,14.316850662231445,true,null,false,null,99.0,99.0,99.0,"2026-07-28T14:57:04.133000000Z"]
[1785253604933000000,1922.1893310546875,4.565661430358887,59.457502365112305,"ELENA",3.586549997329712,62038006.37790137,59706049.71819533,61.92655642859255,61.787563547594736,61.76277975873575,61.68225032646312,61.91587644067294,61.317204477646655,60.206658521050926,58.91983955354955,1.785253700933e+18,61.96038,13.739589,0.0,14.04898738861084,false,false,false,false,false,true,false,false,false,62404903.0,59492818.0,56.61833333333333,5638.966666666666,1863.2366666666667,3001.6991666666668,8.473980570880205,-0.027579929473113544,-0.017964347030817368,1.1513426161116311,0.9620444419232119,null,null,true,true,true,3.2216678881790495,2.3752402308120972,95.14470519847161,99.775552058739,99.86961494837634,99.03308812304398,97.86266336795381,99.95988870990212,100.3787574431434,98.18885096596244,99.73553079760595,100.24787854843196,97.23945130412591,97.86266336795381,61.96038,54.958355,88.69919,88.7476361023297,2.859154093826753,true,null,false,null,false,null,false,null,false,null,false,null,false,14.04898738861084,true,null,false,null,99.0,99.0,99.0,"2026-07-28T15:46:44.933000000Z"]
[1785267145733000000,1887.6279296875,4.660097122192383,60.9697961807251,"ELENA",3.620619058609009,63340256.374970146,60322197.80980466,63.386798996704435,63.24826409671946,63.3508740163228,63.18801835742683,63.469281825555385,62.61733557176777,61.72762717209736,60.61265010701164,1.785267241733e+18,63.171368,13.425281,13.429161071777344,13.850732803344727,true,false,false,false,false,true,false,false,false,64432577.0,59169253.0,64.07333333333334,4725.175,2134.0025,3610.2966666666666,11.095585204815999,0.004324275662913417,-0.0002511954296577828,1.1509807407101524,0.9574784199549599,null,null,true,true,true,3.358013409305627,2.468758301835399,95.62345956318597,99.78144518704568,99.74293068339671,98.65770301903024,98.19371468471135,100.162233574421,100.44512152056673,98.57913405042493,99.94332419218155,100.18690793311247,97.25590931019994,98.19371468471135,63.171368,53.701122,85.008644,84.71972576928445,2.8448997516595265,true,13.429161071777344,true,null,false,null,false,null,false,null,false,null,false,13.850732803344727,true,null,false,null,96.0,96.0,96.0,"2026-07-28T19:32:25.733000000Z"]
[1785274516133000000,1890.8895263671875,4.522787570953369,60.66401481628418,"ELENA",3.6108944416046143,63005685.92919087,60439393.48145774,63.0484050389754,63.04176907761782,63.00460556136338,62.93693497814181,63.17147686485599,62.41558002298435,61.00738959283825,59.60700194558686,1.785274612133e+18,62.588207,13.547367,0.0,13.974918365478516,false,false,false,false,false,true,false,false,false,63893302.0,59341821.0,93.36833333333334,6328.6883333333335,2396.17,3644.5908333333336,12.601690401413544,-0.05881257593578478,0.01097100086064549,1.1512173266512795,0.9796049497268726,null,null,true,true,true,3.334325150137416,2.391883559502619,94.54164924352784,99.98947481486094,99.89259422764633,98.80342065852166,97.70456061700469,99.94104937599595,100.37266175544717,97.74384788280821,99.9305303955192,100.26485572285677,96.5742651914765,97.70456061700469,62.588207,54.18947,86.580956,85.94899165219184,2.8658188449485404,true,null,false,null,false,null,false,null,false,null,false,null,false,13.974918365478516,true,null,false,null,96.0,96.0,96.0,"2026-07-28T21:35:16.133000000Z"]
[1785277396133000000,1893.0218505859375,4.49781608581543,61.37639045715332,"ELENA",3.673049211502075,63632726.09111215,60682785.15358526,63.57440957827752,63.57072014484062,63.59520753921263,63.47735479769583,63.76921632045136,63.05150405281641,61.477274837657326,60.34968015406501,1.785277492133e+18,63.414097,13.541149,13.489527702331543,14.110316276550293,true,true,false,false,false,true,false,false,false,63936444.0,59449676.0,64.79083333333334,4855.8125,2144.829166666667,3868.369166666667,8.705748644000215,-0.003573203416919391,-0.049799759219989456,1.1544742782382618,0.9696884895806992,null,null,true,true,true,3.3583558245035396,2.3759979761581955,94.92762977178423,99.99419666897205,99.81468298307836,98.87451609248524,98.16583495841358,100.03851992602289,100.4597884138142,97.50326461072142,100.03271435955612,100.27361933071992,96.40588105822623,98.16583495841358,63.414097,54.164597,85.41412,85.19874099802017,2.861276880710695,true,13.489527702331543,true,13.489527702331543,true,null,false,null,false,null,false,null,false,14.110316276550293,true,null,false,null,96.0,96.0,96.0,"2026-07-28T22:23:16.133000000Z"]
[1785287764133000000,1867.8916015625,4.549052715301514,60.90827465057373,"ELENA",3.6020543575286865,63603901.73069051,60779786.24699005,63.53326557113691,63.609559940142525,63.627794348480315,63.52123074456285,63.877798594216394,63.20517203757847,61.83886320627482,60.373754941409125,1.785287860133e+18,63.49864,14.094844,13.991921424865723,14.466508865356445,true,true,false,false,false,true,false,false,false,64260009.0,60851791.0,45.45916666666666,3223.5,1174.2558333333334,2721.8858333333333,9.047493029280215,0.23588284707987583,0.027525949626497296,1.2036702173271843,0.9552133242894717,null,null,true,true,true,3.401335790470444,2.4353943834300718,95.02699790208305,100.12008570363851,99.83252035528085,98.94701043016404,97.63076455662103,100.02866614445212,100.56133649407299,97.83829584311341,100.14878627203187,100.39291672498788,96.80806879258019,97.63076455662103,63.49864,56.379375,88.78832,88.73993009951114,3.0183430029131273,true,13.991921424865723,true,13.991921424865723,true,null,false,null,false,null,false,null,false,14.466508865356445,true,null,false,null,94.0,94.0,94.0,"2026-07-29T01:16:04.133000000Z"]
[1785296867333000000,1907.79638671875,4.692025661468506,60.86525917053223,"ELENA",3.681661605834961,64037052.76151688,60651101.995476305,64.05347971069054,64.05044180665996,64.16433563386447,64.01282454178981,64.32508130163764,63.3560078704572,61.93219639634546,60.65251987977145,1.785296963333e+18,63.537117,14.01555,13.999305725097656,14.431567192077637,true,true,false,false,false,true,false,false,false,63850160.0,61153785.0,87.31916666666666,6285.276666666668,3224.159166666667,3632.1308333333336,11.739040014346873,-0.01022122927271186,-0.01701207226380381,1.1582444341452145,0.9811674411247127,null,null,true,true,true,3.357458906862548,2.4593954020105873,94.69043704373257,99.9952572381012,99.76387023947507,98.49347499984307,97.93374594954697,100.17781895642234,100.48780343951856,97.7526812026683,100.17306776099385,100.25052182990007,96.2800126220264,97.93374594954697,63.537117,56.0622,88.23535,87.5240484859392,2.938583961537861,true,13.999305725097656,true,13.999305725097656,true,null,false,null,false,null,false,null,false,14.431567192077637,true,null,false,null,96.0,96.0,96.0,"2026-07-29T03:47:47.333000000Z"]
[1785299286533000000,1908.4039306640625,4.6576104164123535,61.38596057891846,"ELENA",3.705352783203125,64081061.05142959,60543821.08177636,64.0076915701409,64.01746769631856,64.11647890184572,63.942148522874305,64.27532323151968,63.31852296172822,61.91032126059886,60.47920123648939,1.785299382533e+18,63.18875,13.958027,13.93006420135498,14.40633487701416,true,true,false,false,false,true,false,false,false,64454148.0,61240069.0,66.0275,4492.086666666667,1795.9025000000001,2818.299166666667,11.866945808466872,-0.017611203577638658,0.015259790787565385,1.1567816658051882,0.968866339657058,null,null,true,true,true,3.353990763782818,2.4405789264915505,94.48739636269349,100.01527336158802,99.72810362958593,98.51140341006911,97.68839832362448,100.15466279609315,100.52105648049374,97.77600355273523,100.16995977988927,100.24774337642141,96.32051329807851,97.68839832362448,63.18875,55.832108,88.357666,87.22718500598225,2.9255917286083957,true,13.93006420135498,true,13.93006420135498,true,null,false,null,false,null,false,null,false,14.40633487701416,true,null,false,null,96.0,96.0,96.0,"2026-07-29T04:28:06.533000000Z"]
[1785308449733000000,1920.1556396484375,4.529398441314697,61.83168888092041,"ELENA",3.6092257499694824,63741034.49319783,61391412.17303181,63.710643805786745,63.700892367996964,63.73184152297873,63.682788334972436,63.91548996159149,63.17992021883637,62.430649883788156,61.00836183495096,1.785308545733e+18,64.22286,14.200808,14.234724998474121,0.0,false,true,false,false,false,false,false,false,false,65101278.0,61887199.0,68.58833333333334,3086.515833333334,2065.7000000000003,3252.8825,9.040320379440205,-0.043360289825863825,0.022443590678645892,1.1464678620513513,0.9799705039385374,null,null,true,true,true,3.3179937339585437,2.358870472678969,95.75850782630086,99.98469417791553,99.92303189922951,98.84915261825084,97.72181123937565,100.04858511997443,100.36540740866282,98.81406888066182,100.03327186153794,100.2881580607498,97.67686975614892,97.72181123937565,64.22286,56.80323,88.44705,89.15814829748302,2.9582617738239527,true,null,false,14.234724998474121,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-07-29T07:00:49.733000000Z"]
[1785312196133000000,1911.2122802734375,4.637369632720947,62.46488571166992,"ELENA",3.7385830879211426,64675653.81817835,60931766.36754009,64.5773707115614,64.66601543909246,64.65042582984624,64.56793862980821,64.61364064227622,63.62000795361397,61.370469941130715,60.26036632035709,1.785312292133e+18,65.12974,14.266098,14.2985200881958,0.0,false,true,false,false,false,false,false,false,false,65769979.0,62577471.0,51.64833333333333,2984.1583333333338,1251.1916666666666,2260.3058333333333,8.929546666880203,0.03211551148963897,0.03678050378587706,1.16676728247329,0.9585813201775014,null,null,true,true,true,3.37886959905481,2.426402174465663,93.31498891386201,100.13726902559567,99.87241043043532,98.46219361920286,98.1911436854916,99.97589211405656,100.07078127850735,96.46410290592321,100.1131280469921,99.94310139941408,94.98067177625722,98.1911436854916,65.12974,57.064392,87.61649,88.36592673418866,2.985769434344548,true,null,false,14.2985200881958,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-07-29T08:03:16.133000000Z"]
[1785321395333000000,1878.4461669921875,4.616420745849609,61.70082092285156,"ELENA",3.6716725826263428,63463743.65867651,61359834.598816164,63.482361565077014,63.459923991994565,63.54055989595204,63.41925598616968,63.862675397717474,62.96658472003086,62.27452737130928,61.34950872290844,1.785321491333e+18,64.670006,14.502896,0.0,0.0,false,false,false,false,false,false,false,false,true,65403272.0,62620613.0,72.93416666666667,4927.428333333333,2557.8525,3183.4133333333334,8.556727217986868,-0.03298809479418266,-0.0020479274260048457,1.1439942451329095,0.9644779490669992,null,null,true,true,true,3.379514552004782,2.4575741519606766,96.64024338479888,99.96465542155445,99.80909216100551,98.59684757629392,98.51461153147665,100.1270658691108,100.69918734405287,98.90091331489761,100.09167637976948,100.50694470160933,97.51318275265218,98.51461153147665,64.670006,58.011585,89.70401,91.38221043671618,3.088275099652455,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,null,"2026-07-29T10:36:35.333000000Z"]
[1785349656533000000,1843.376220703125,4.463213920593262,61.432228088378906,"ELENA",3.667019844055176,63115074.684654154,60744158.84265988,63.043619321116154,63.09124424420721,63.12658823585174,62.9806664687008,63.33970109075635,62.54572904808972,61.502709019761355,60.69464009283872,1.785349752533e+18,64.24337,13.536451,0.0,0.0,false,false,false,false,false,false,false,false,true,64993423.0,59298679.0,83.62083333333334,7861.373333333333,2225.661666666667,3080.134166666667,8.582053640473884,-0.09414471175204624,-0.05151565396436327,1.1456962517169604,0.971016947940805,null,null,true,true,true,3.4200082768274633,2.421217042113543,96.27404128510963,100.07554281242719,99.76884262047277,98.74648596536794,98.68612466052025,100.05602043844266,100.57007116975171,98.33238808756005,100.13160557028458,100.33759602864704,97.0997778022936,98.68612466052025,64.24337,54.145805,84.282326,85.88625770847969,2.9373171222873706,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-29T18:27:36.533000000Z"]
[1785353803733000000,1876.6572265625,4.533953666687012,60.566511154174805,"ELENA",3.5954694747924805,62143703.92771069,59520213.124197215,62.156857581049614,62.11114208642936,62.19805497745257,62.0687261825348,62.297674585087,61.48191792128325,60.66872077180411,59.85376881677314,1.785353899733e+18,62.915462,13.33623,13.38821029663086,13.803010940551758,false,false,false,true,false,true,false,false,false,64022728.0,58522123.0,120.03833333333334,7405.370000000001,3165.061666666667,3870.6033333333335,8.681045280306869,0.09938553755573434,-0.034469633986981066,1.1867195822908954,0.9815135372881653,null,null,true,true,true,3.3121049865298646,2.415973254205788,96.29471492944546,99.92645140633012,99.79206939032956,98.69055037890767,98.65671808361299,100.13993123955484,100.36886273753854,98.67733932679151,100.06627972842617,100.1601651493291,97.38520928087284,98.65671808361299,62.915462,53.34492,84.78825,85.82306633262675,2.8425500595957636,true,null,false,null,false,null,false,13.38821029663086,true,null,false,null,false,13.803010940551758,true,null,false,null,96.0,96.0,96.0,"2026-07-29T19:36:43.733000000Z"]
[1785362106533000000,1883.8475341796875,4.426941871643066,60.484137535095215,"ELENA",3.601088523864746,62135614.889445476,59688874.731711686,62.0789231708264,62.13177435834557,62.0793395924507,62.03436370059181,62.30406006792602,61.45062720431845,59.88505629173085,59.045812922349256,1.785362202533e+18,62.770535,13.472801,13.475120544433594,13.743180274963379,false,true,false,false,false,true,false,false,false,63461882.0,58371126.0,105.67666666666668,6059.410000000001,2700.5825,4249.215833333334,8.55022143662687,0.03143064856419127,-0.03048648122887443,1.1794052140104412,0.9853677201479747,null,null,true,true,true,3.2953262960241827,2.3499470054357436,95.11410621583956,100.0851354772597,99.92755094987454,98.63021308294014,98.59857630375564,99.91560716487437,100.43475317750641,97.45231093023314,100.00067079389112,100.36198915283346,96.11742192473831,98.59857630375564,62.770535,53.891205,85.8543,86.8107919425223,2.86069885466878,true,null,false,13.475120544433594,true,null,false,null,false,null,false,null,false,13.743180274963379,true,null,false,null,96.0,96.0,96.0,"2026-07-29T21:55:06.533000000Z"]
[1785364986533000000,1863.8134765625,4.49237060546875,60.32186508178711,"ELENA",3.6198694705963135,62789384.9044053,59891011.71175958,62.72614474159949,62.776489344300145,62.72118386380578,62.667809254351255,62.88835666072827,61.91263470478912,60.24082325498552,59.26969998630007,1.785365082533e+18,62.83402,13.639646,13.493549346923828,13.973082542419434,false,true,false,false,false,true,false,false,false,64173725.0,59773241.0,75.0225,4779.629166666667,1909.4716666666668,4746.670833333334,8.708670506280203,-0.064877863699645,-0.0020883293019707794,1.1569842803995152,0.9685455531785946,null,null,true,true,true,3.3654732906689584,2.4103112580526003,94.48962666279228,100.08026095483477,99.91490178251351,98.44848552617935,98.38793161146734,99.91190096631392,100.35193093392157,97.2997249143489,99.99209121202307,100.26653322948351,95.7901055993151,98.38793161146734,62.83402,54.558582,86.82969,86.9790141426074,2.927255489456628,true,null,false,13.493549346923828,true,null,false,null,false,null,false,null,false,13.973082542419434,true,null,false,null,96.0,96.0,96.0,"2026-07-29T22:43:06.533000000Z"]
[1785374899733000000,1830.431396484375,4.278252124786377,59.996652603149414,"ELENA",3.538238286972046,61532042.09582967,59009296.34261049,61.450437142775854,61.50119851850866,61.59532415193429,61.45853351558313,61.888586210415234,60.89560624049051,59.706724447230954,58.96106370630604,1.785374995733e+18,62.214485,13.838661,13.993826866149902,0.0,false,true,false,false,false,false,false,false,false,63612879.0,60894933.0,41.13666666666667,2650.036666666667,1123.7391666666667,2092.0258333333336,8.370382942666868,0.03308460650233646,-0.07812934179753983,1.1641464751973505,0.9592509493971924,null,null,true,true,true,3.357155983054097,2.337291707847351,95.94897359202518,100.08260539402652,99.77792042133953,98.39553618732106,98.75112770323898,100.15304682785539,100.69974447848331,98.04767229253882,100.23577864681712,100.47611091023332,96.474532871431,98.75112770323898,62.214485,55.354645,88.973885,90.08014808223076,3.0241310808866007,true,null,false,13.993826866149902,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-30T01:28:19.733000000Z"]
[1785384461333000000,1859.37158203125,4.531003475189209,59.67146396636963,"ELENA",3.6079907417297363,61852551.42619179,58745358.74427579,61.92814393329397,61.880499726572154,61.989746716944964,61.889580404388816,62.149635153428996,61.07025675319704,60.04625673813615,59.14816492489902,1.785384557333e+18,62.126846,13.864655,13.862316131591797,0.0,false,true,false,false,false,false,false,false,false,63548166.0,60463513.0,34.18333333333334,3086.766666666667,1341.2291666666667,3035.6316666666667,8.570672750973536,0.07208940094054463,-0.06451490116590208,1.1844193354455486,0.9743868295877278,null,null,true,true,true,3.3305953759732763,2.4368466846413583,95.51096023257308,99.92306534041593,99.83841470910743,98.26325866987426,98.50433338891757,100.17654510040406,100.42019148835874,98.32324265607859,100.09947461644796,100.25792722982739,96.61562226375065,98.50433338891757,62.126846,55.45862,89.266754,89.55317347117632,2.9826538546683254,true,null,false,13.862316131591797,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-30T04:07:41.333000000Z"]
[1785387341333000000,1861.4656982421875,4.392155170440674,59.33175086975098,"ELENA",3.613734722137451,61617195.98023545,58797642.389438406,61.57312507907753,61.67143034110857,61.66913685116646,61.61267664084468,61.86531442616972,60.84121620018615,59.23494136838123,58.13251596210697,1.785387437333e+18,61.474937,13.479072,13.639835357666016,0.0,false,true,false,false,false,false,false,false,false,63052033.0,59212395.0,97.72583333333334,4759.200833333333,2145.1091666666666,3577.274166666667,8.529233569760201,0.027765038229658076,-0.06655925741246278,1.181691438019718,0.9948165347684886,null,null,true,true,true,3.3077765084375197,2.3595144270390036,94.4121577188882,100.15965611929683,99.90844656954087,98.34463263383924,98.13889339500095,99.99628111440026,100.41004189251137,97.35989033072615,100.15593129626868,100.31811305463334,95.74822647846139,98.13889339500095,61.474937,53.916286,87.7045,87.56464187786783,2.8964426537335544,true,null,false,13.639835357666016,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-30T04:55:41.333000000Z"]
[1785395506133000000,1845.2371826171875,4.432049751281738,59.70387935638428,"ELENA",3.491182804107666,60495283.474622265,58758902.56580716,60.46295073261386,60.77740350680662,60.79713234702386,60.740820892790325,60.98395759373006,60.266763561621964,58.943385261879584,58.150241515482904,1.785395602133e+18,61.475853,13.477437,13.578631401062012,0.0,false,true,false,false,false,false,false,false,false,62383332.0,59169253.0,50.44083333333334,3675.175,1668.9808333333333,2977.2983333333336,9.737209470506867,-0.0032211614832712275,-0.04981861887843548,1.1610430014258384,0.9774918731486778,null,null,true,true,true,3.2767034667519757,2.401886214429926,96.17499776456746,100.5200751375555,99.90737810804609,98.82396279217235,98.65439736304113,100.0324608145115,100.40028550382762,97.80413245786919,100.55270477269272,100.30729285986683,96.6539194693716,98.65439736304113,61.475853,53.909748,87.69256,89.16162281890342,2.921561985919329,true,null,false,13.578631401062012,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-07-30T07:11:46.133000000Z"]
[1785406678133000000,1877.031494140625,4.543729782104492,59.807963371276855,"ELENA",3.513984441757202,61665614.56130338,59348513.15828729,61.68831387954424,61.60170060279501,61.69258135116247,61.58673232071631,61.940920908950034,61.0847675328835,60.50094584721348,59.7157201780553,1.785406774133e+18,62.73607,13.969648,0.0,0.0,false,false,false,false,false,false,false,false,true,63505024.0,61089072.0,100.42666666666668,5193.066666666667,2397.8908333333334,3572.8700000000003,8.391235890786865,-0.09225865045758598,-0.01597028800050723,1.1610100818337918,0.9771756672481442,null,null,true,true,true,3.286482622806894,2.42069981046577,96.80232190275012,99.85959532478331,99.82842502594656,98.61779036620227,98.70212662271238,100.14752960953699,100.57510534312695,99.04424341902302,100.00691779585118,100.40254363223025,97.67524434476323,98.70212662271238,62.73607,55.878593,89.06933,90.58213773509132,2.976966216030782,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-07-30T10:17:58.133000000Z"]
[1785409174133000000,1845.4254150390625,4.464353084564209,60.17448425292969,"ELENA",3.5426547527313232,61115609.77674785,58785837.581075944,61.19579729739092,61.141240550635985,61.224374736390054,61.16462979412526,61.42751942505593,60.62675256435361,59.95553282476359,59.04965135691444,1.785409270133e+18,61.692875,13.930105,0.0,0.0,false,false,false,false,false,false,false,false,true,62685326.0,60096806.0,79.72416666666668,7038.651666666667,2148.4691666666668,3619.478333333333,8.066627996133533,-0.05282018038883395,-0.01986706559820199,1.1622198065938314,0.9766743037894055,null,null,true,true,true,3.3160807691648477,2.419145768873954,96.49298475506916,99.91084886681057,99.90241641091146,98.69640371579828,98.48907777953232,100.13597072124374,100.42980662486723,98.89286542458704,100.04669836861551,100.33180361504799,97.60370170557152,98.48907777953232,61.692875,55.72042,90.31905,91.05269201187119,3.0193808096125574,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-07-30T10:59:34.133000000Z"]
[1785416104133000000,1869.2386474609375,4.648461818695068,59.5020055770874,"ELENA",3.4618618488311768,61254523.79608425,59523011.66863666,61.163119674038924,61.2067317493368,61.17503363064203,61.125051738176815,61.44394899371072,60.824284617100055,59.647768624293185,58.766907317755184,1.785416200133e+18,62.113705,13.94584,0.0,0.0,false,false,false,false,false,false,false,false,true,63138317.0,60787078.0,65.4325,2414.241666666667,1319.3891666666666,2542.755833333333,8.1287862173202,0.05416839760777219,0.052954930716330915,1.1885364663338485,0.9450248939604567,null,null,true,true,true,3.2720872616837484,2.4868209444573925,96.0822594251993,100.07130453045936,99.91829691052237,98.99149649923365,98.52322840090409,99.94821138494278,100.52171285989233,98.06571339027947,100.01947898777334,100.43958351488995,97.076717237687,98.52322840090409,62.113705,55.78336,89.80846,91.20424174711529,2.9842823763226103,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,99.0,99.0,null,"2026-07-30T12:55:04.133000000Z"]
[1785422336933000000,1825.4749755859375,4.330398082733154,59.23995018005371,"ELENA",3.4236114025115967,60132857.013590865,58266513.840019286,60.11173149367486,60.09270756672341,60.071760875776135,60.02737012305112,60.24640908194336,59.605171179906066,58.83154811395293,57.848162994102815,1.785422432933e+18,61.430954,13.627251,0.0,14.039270401000977,false,false,false,false,false,false,true,false,false,62318619.0,59881096.0,88.17666666666666,5782.000000000001,3072.7141666666666,3445.715,8.063174302373527,-0.060666186072011866,0.015404444002479967,1.1602453498000742,0.961514274654519,null,null,true,true,true,3.292936484893764,2.3722034761627953,96.2343981061164,99.96835238899506,99.92610379306709,98.935641290811,98.32847315534624,99.9651427073343,100.36489847621715,98.70208733464062,99.93350612782976,100.29073262315113,97.65154307194304,98.32847315534624,61.430954,54.509003,88.73214,90.67947525564536,2.9860175250033585,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,14.039270401000977,true,null,99.0,99.0,99.0,"2026-07-30T14:38:56.933000000Z"]
[1785432410933000000,1776.20458984375,4.331711769104004,58.36327075958252,"ELENA",3.378100872039795,59756592.35943399,57996805.34013891,59.69037000042155,59.72273563273513,59.76028091709477,59.64969137370497,60.02386162004216,59.436485142139425,58.370466518304134,57.59615293590064,1.785432506933e+18,61.008663,12.961885,13.065752029418945,13.50704574584961,false,true,false,false,false,false,true,false,false,61844057.0,56925869.0,69.62083333333334,4194.440833333333,2288.1483333333335,2629.0308333333332,7.811218217840198,-0.02727107564345457,-0.02940038949190025,1.1469765386310702,0.9612232104173283,null,null,true,true,true,3.360557130734158,2.4387459608383617,96.49153278073813,100.05422253591887,99.81494473972901,99.02142837523368,98.67344972793617,100.06286598221241,100.62727943384154,98.20645749612218,100.11712260566105,100.44106335998163,97.24543696937693,98.67344972793617,61.008663,51.84754,84.9839,86.86081491657008,2.919007309492595,true,null,false,13.065752029418945,true,null,false,null,false,null,false,null,false,null,false,13.50704574584961,true,null,99.0,99.0,99.0,"2026-07-30T17:26:50.933000000Z"]
[1785437756933000000,1812.0919189453125,4.360134124755859,59.042696952819824,"ELENA",3.4359824657440186,60128118.53528121,58152241.082019694,60.2174298892856,60.132603946033356,60.22404602761372,60.151377236031585,60.44442519074131,59.779535964416965,59.33005762384151,58.38121697693633,1.785437852933e+18,61.18224,12.923249,0.0,13.295502662658691,false,false,false,false,false,false,true,false,false,62146051.0,56084600.0,54.792500000000004,5734.405833333334,1770.434166666667,3805.76,10.572233154506858,0.044694280465943106,-0.013761695870221496,1.1811651991135956,0.961899739068922,null,null,true,true,true,3.323089146842716,2.4061329776767493,96.95069531242817,99.85913390291117,99.8793359191629,98.89999909135344,98.40074207761448,100.15206739036684,100.48718411477067,99.2481066750953,100.01098708188026,100.36593217769949,98.15637659985474,98.40074207761448,61.18224,51.692997,84.4902,85.84391109650701,2.852669692873335,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,13.295502662658691,true,null,99.0,99.0,99.0,"2026-07-30T18:55:56.933000000Z"]
[1785445519733000000,1818.8106689453125,4.453977584838867,60.13947010040283,"ELENA",3.538543462753296,62176230.88099835,59831538.559390604,62.113796503565496,62.14996077041142,62.1587832363369,62.050540659011254,62.401649553808525,61.62737270573771,60.102072401011384,59.29311770206374,1.785445615733e+18,62.696766,13.41812,13.49028205871582,14.033428192138672,true,true,false,false,false,true,false,false,false,63634450.0,59298679.0,68.33166666666668,4975.815833333334,1797.9558333333334,3715.3258333333333,11.013986236453526,-0.02514698887257493,0.01169032494425051,1.159936382573309,0.9645381541225952,null,null,true,true,true,3.415077641895728,2.448840696223554,95.45885300805942,100.0582225992962,99.82586117087573,98.75920451845883,98.654031938283,100.01419544890476,100.56584340936969,97.52496295435239,100.07242631316026,100.39071922715766,96.31487762064009,98.654031938283,62.696766,53.67248,85.60646,86.40991946738322,2.950965840110708,true,13.49028205871582,true,13.49028205871582,true,null,false,null,false,null,false,null,false,14.033428192138672,true,null,false,null,96.0,96.0,96.0,"2026-07-30T21:05:19.733000000Z"]
[1785456389333000000,1834.6312255859375,4.424992561340332,59.615721702575684,"ELENA",3.551016092300415,61515518.25796436,58550212.53879491,61.547842015052176,61.53669745445158,61.57759926162748,61.54753682705425,61.72022995564393,60.67565710942153,59.6578049889885,58.5931280468418,1.785456485333e+18,62.11281,13.875668,13.890155792236328,0.0,true,true,false,false,false,false,false,false,false,63203030.0,61089072.0,73.90833333333333,6506.826666666667,2515.321666666667,3463.314166666667,11.276301566773531,0.016484798918269792,-0.02273605405526441,1.1696316732138183,0.9764778923290883,null,null,true,true,true,3.3547800319050634,2.411924805175544,95.19932158224529,99.98189284914673,99.95117959301157,98.3075681231695,98.21536018238817,100.06646734203795,100.2805849551298,98.32247037951736,100.04834815584277,100.23162756542432,96.65842954872718,98.21536018238817,62.11281,55.50267,89.35785,90.17809312390217,3.025276661273423,true,13.890155792236328,true,13.890155792236328,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-31T00:06:29.333000000Z"]
[1785459269333000000,1845.6278076171875,4.556595325469971,60.327157974243164,"ELENA",3.550581932067871,62064711.00657862,59778607.686463125,61.92561607307394,62.001591909668775,62.01341972361945,61.90138621961183,62.3296949875183,61.632197264682006,59.98361867106911,59.135444817921275,1.785459365333e+18,62.904537,13.913888,13.94570541381836,0.0,false,true,false,false,false,false,false,false,false,64109012.0,61434208.0,50.69166666666667,4319.029166666667,1735.049166666667,3154.0483333333336,12.770472104662366,-0.03599930980150684,0.005931351930752145,1.160867880610637,0.9608958349581581,null,null,true,true,true,3.355260243560347,2.4688592719855036,95.49431813183709,100.12268886676101,99.81933990335168,98.88095437820452,98.58599085560519,100.01907662946445,100.691921124976,97.32513415588122,100.14178890112599,100.51001100295456,96.23602150320325,98.58599085560519,62.904537,55.655552,88.47621,89.87484572575798,3.0155349675975534,true,null,false,13.94570541381836,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-31T00:54:29.333000000Z"]
[1785466987733000000,1813.1280517578125,4.372823715209961,59.0886926651001,"ELENA",3.488173007965088,60993711.23155021,57616795.77672988,61.174672058709895,61.04305787966394,60.8623529998964,61.22305981484502,60.78407914505598,59.881929151000364,59.31761676111691,58.204980878985594,1.785467083733e+18,61.601055,13.636491,13.828768730163574,0.0,true,true,false,false,false,false,false,false,false,62555900.0,60420371.0,78.47000000000001,6241.404166666667,2309.2825000000003,3190.611666666667,8.922771250453538,0.05165149486668873,-0.004743702777563037,1.1750168201439695,0.97529126500581,null,null,true,true,true,3.3739851964345022,2.411756693616066,95.14555439402395,99.78485511304476,100.59265998958213,98.51581202389738,98.12427413155841,99.70397144893401,99.28298149240395,99.05762489972481,99.48946345227031,99.87139200017366,97.58742354155027,98.12427413155841,61.601055,54.545963,88.54712,89.16429210279256,3.008390016053839,true,13.828768730163574,true,13.828768730163574,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-31T03:03:07.733000000Z"]
[1785478746533000000,1588.8955078125,3.7577319145202637,50.53218364715576,"ELENA",3.0677618980407715,53114456.66827367,50999250.34872726,53.01566660984948,53.0984316681905,52.855091894358225,52.809965496226106,53.22609537256488,52.44803007245999,49.92243845517335,49.42231162447855,1.785478842533e+18,52.569973,11.709577,11.693058967590332,0.0,true,true,false,true,false,false,false,false,false,53905929.0,51231125.0,33.1625,2882.0458333333336,1284.7741666666668,1921.6750000000002,7.526415396947571,-0.0009519773338989071,0.017485930143728456,1.216058285438525,0.9805897589416191,null,null,true,true,true,3.336636446460749,2.364996248050127,93.22208845959632,100.1561143405969,99.91462242044284,98.53818828028115,98.9981923035593,99.54171947044898,100.78797604283325,95.1845825023411,99.69711836941909,100.70192570840324,93.79316311995642,98.9981923035593,52.569973,46.838306,89.09707,88.34804770388406,2.947853159424325,true,11.693058967590332,true,11.693058967590332,true,null,false,11.693058967590332,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-07-31T06:19:06.533000000Z"]
[1785484448933000000,1872.444580078125,4.625267028808594,60.70972919464111,"ELENA",3.7271430492401123,63091518.33805191,60038672.731813386,63.03868482634351,63.14717646820715,63.15106510137342,63.1349614716124,63.264044005769556,62.38602530554218,61.054616742992685,59.71280694726743,1.785484544933e+18,63.705757,13.837866,0.0,0.0,false,false,false,false,false,false,false,false,true,64562003.0,60398800.0,102.6025,5561.109166666667,2673.918333333333,3315.981666666667,11.862957035173535,0.01958553432871538,-0.020213603843379675,1.1648878287567752,0.9886933657347826,null,null,true,true,true,3.3666515685988054,2.470175661282114,94.72406842205214,100.17210327620651,99.97449982872789,98.61213630265668,97.80227955344711,100.00615804757038,100.20445491871442,97.8658544825884,100.17827192197852,100.17890261108784,96.50760981612973,97.80227955344711,63.705757,55.351463,86.88612,87.80554903762844,2.956106893992111,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-07-31T07:54:08.933000000Z"]
[1785490525733000000,1830.3065185546875,4.389062404632568,61.31186485290527,"ELENA",3.5666518211364746,62566817.41829064,60395907.47127843,62.52000484055637,62.530394104712094,62.59627377913475,62.4915213015146,62.79288235518687,62.04999260342955,61.154050529513526,60.42365921177749,1.785490621733e+18,63.5976,14.10821,14.04998779296875,14.616780281066895,true,false,false,false,false,false,true,false,false,64669858.0,62167622.0,110.06916666666666,7039.264166666667,2350.454166666667,3343.655,8.704734704842302,0.027434718475348518,0.02693130783494128,1.1674422557247137,0.9848570397054199,null,null,true,true,true,3.4158215690520333,2.397993101231163,96.6469202391696,100.01661750376094,99.83265381260591,98.81692044720106,98.80565340903537,100.10535624373698,100.48224310657798,98.5560964049712,100.1219912550757,100.31408990373107,97.39009938036716,98.80565340903537,63.5976,56.43284,88.73423,90.26365014503925,3.0832452306679174,true,14.04998779296875,true,null,false,null,false,null,false,null,false,null,false,null,false,14.616780281066895,true,null,96.0,96.0,96.0,"2026-07-31T09:35:25.733000000Z"]
[1785504677333000000,1862.948486328125,4.4763875007629395,61.15002155303955,"ELENA",3.6203701496124268,63526368.892169476,60997491.945889406,63.5011810390487,63.45114405517615,63.50369956565389,63.37676398993837,63.685783538512354,62.88058708163099,61.920596225261676,61.112911952657036,1.785504773333e+18,64.81835,14.241917,0.0,14.742938041687012,false,false,false,false,false,true,true,false,false,65554269.0,62404903.0,45.97833333333333,2131.8383333333336,1025.4825,1550.4416666666668,11.676612262973537,0.04678029321264208,-0.007902482845360426,1.1504848813133755,0.9408936362693769,null,null,true,true,true,3.408638591194202,2.4028509288444724,96.23901627133037,99.92120306574805,99.80011310115202,98.73567315632627,98.69561289483332,100.08282831028552,100.48759123868022,98.47331123813609,100.00396610986438,100.2867297088262,97.22828673029794,98.69561289483332,64.81835,56.967667,87.888176,89.71119228624347,3.057930320889331,true,null,false,null,false,null,false,null,false,null,false,null,false,14.742938041687012,true,14.742938041687012,true,null,96.0,96.0,96.0,"2026-07-31T13:31:17.333000000Z"]
[1785507552533000000,1877.338623046875,4.577608585357666,61.84957981109619,"ELENA",3.6192989349365234,63238449.98323299,60949481.81042111,63.20421995367769,63.147731708923,63.210765427413676,63.127636339587596,63.4106031369668,62.639833852943774,61.812623904594204,60.99106396993663,1.785507648533e+18,64.14367,14.297559,0.0,14.766919136047363,false,false,false,false,false,true,true,false,false,65144420.0,62448045.0,84.57166666666667,5826.9574999999995,2106.0258333333336,3063.5499999999997,11.890582598920204,-0.008408150000739398,-0.06210408791090626,1.152423100231366,0.9684295340045264,null,null,true,true,true,3.366692570949122,2.43834997541803,96.49840471828767,99.91062583353438,99.86848903463836,98.78447886332485,98.67088649087988,100.09981945001797,100.44824551303807,98.6794186742392,100.01035607075094,100.31614505567505,97.47994948270565,98.67088649087988,64.14367,57.190235,89.1596,90.48483658188348,3.0463462710377254,true,null,false,null,false,null,false,null,false,null,false,null,false,14.766919136047363,true,14.766919136047363,true,null,96.0,96.0,96.0,"2026-07-31T14:19:12.533000000Z"]
[1785519930533000000,1864.809814453125,4.551877975463867,61.150054931640625,"ELENA",3.6830101013183594,63225174.04800404,61059408.4835095,63.22490165654682,63.19250371751239,63.20527713841992,63.11796723580847,63.50057339882514,62.72167378940211,61.461004476635914,60.755870124678104,1.785520026533e+18,64.363976,13.897284,13.834136009216309,14.183297157287598,false,true,false,false,false,true,false,false,false,65058136.0,60485084.0,81.17666666666668,6078.38,2958.5966666666673,3247.9300000000003,11.813016646293544,0.014939601245651834,-0.020977078024453703,1.1624276404179013,0.9684352179054116,null,null,true,true,true,3.39042089796638,2.4409341586389885,96.094843222879,99.94875762842554,99.8618629542273,98.77339751795463,98.85271261353064,100.02021350659666,100.60617630727438,97.99005792320037,99.96896077714204,100.46720190745863,96.7881094405567,98.85271261353064,64.363976,55.589134,86.366844,87.92284805484145,2.980954614538571,true,null,false,13.834136009216309,true,null,false,null,false,null,false,null,false,14.183297157287598,true,null,false,null,96.0,96.0,96.0,"2026-07-31T17:45:30.533000000Z"]
[1785520967333000000,1874.37353515625,4.70831823348999,62.220730781555176,"ELENA",3.6967711448669434,63918800.63006551,61660250.18798916,63.858293415425756,63.89257023313619,63.90282442103759,63.833506038046984,64.10897239878135,63.33645433243767,62.13190761190009,61.118382386825395,1.785521063333e+18,65.07845,14.065995,14.182554244995117,14.395033836364746,false,true,false,false,false,true,true,false,false,65985689.0,61434208.0,103.76333333333334,8328.075,2460.2025000000003,3053.0558333333333,12.13217638908021,0.0013551647978423185,-0.026378748881190923,1.1671416502930536,0.974532233394022,null,null,true,true,true,3.406913948457048,2.511942334427753,95.70938889522766,100.05367637604634,99.89152532205166,98.79499228042788,98.36875244293871,100.01604910847067,100.43153882315374,98.09817784523396,100.0697340990968,100.32259603485679,96.9160872294393,98.36875244293871,65.07845,56.26398,86.45562,88.10755480021528,3.001748574132972,true,null,false,14.182554244995117,true,null,false,null,false,null,false,null,false,14.395033836364746,true,14.395033836364746,true,null,96.0,96.0,96.0,"2026-07-31T18:02:47.333000000Z"]
[1785530423333000000,1882.15673828125,4.377130031585693,53.81611347198486,"ELENA",3.535936117172241,55567190.29780674,53637987.73214226,55.6324190607821,55.563465133876285,55.618171968251694,55.555197721926966,55.84789455331969,55.11982533352176,54.449047267942454,53.676198524954415,1.785530519333e+18,56.39882,12.387849,12.374557495117188,12.807251930236816,false,true,false,false,false,true,false,false,false,57465144.0,54121639.0,14.1925,8726.7425,6264.545,5637.286666666667,9.113541709566,-0.06950983252452565,0.0601524113782111,1.5499883856869119,1.0908970087973846,null,null,true,true,true,2.95578035183109,2.325592732294339,96.48366803232054,99.87605441562684,99.88677397315274,98.6963354203034,98.58060189890033,100.09845828413255,100.5268576900001,98.78305480556129,99.97439066506377,100.4130351231233,97.49525510931892,98.58060189890033,56.39882,49.551395,87.858925,89.06928056125258,2.6326922943468123,true,null,false,12.374557495117188,true,null,false,null,false,null,false,null,false,12.807251930236816,true,null,false,null,96.0,96.0,96.0,"2026-07-31T20:40:23.333000000Z"]
[1785540676133000000,1868.075439453125,4.472050189971924,61.45000457763672,"ELENA",3.7032620906829834,63963726.493659884,61214063.64142523,63.99329136891827,63.92260393541265,63.98988926103415,63.88248602078453,64.25502011824402,63.34526365516787,62.12075383774492,61.18428379833827,1.785540772133e+18,64.778625,14.30201,14.273460388183594,14.792986869812012,true,true,false,false,false,true,false,false,false,66028831.0,62879465.0,74.62,5451.279166666667,2423.8725,2833.775,11.490405831400208,-0.045718785319205126,-0.007130040479536552,1.1529888041104592,0.9533710941383495,null,null,true,true,true,3.425626718140043,2.3939344715549105,95.6104655496055,99.88953930639681,99.83215592105265,98.58414725977521,98.4925005226874,100.10526061436653,100.58315529132396,98.06692758579584,99.99468364915862,100.41433242074905,96.67844430431808,98.4925005226874,64.778625,57.20804,88.31314,89.39693068805684,3.0624051428472105,true,14.273460388183594,true,14.273460388183594,true,null,false,null,false,null,false,null,false,14.792986869812012,true,null,false,null,96.0,96.0,96.0,"2026-07-31T23:31:16.133000000Z"]
[1785543440933000000,1868.7908935546875,4.543123722076416,60.420002937316895,"ELENA",3.6564645767211914,63005384.949393295,60344640.512507334,63.02235463541086,63.03064570620783,63.01414488225889,62.937496772421525,63.177156882669216,62.29303363030464,60.92529421092253,59.966861177345564,1.785543536933e+18,63.368263,14.07999,14.022053718566895,14.638195037841797,true,true,false,false,false,true,false,false,false,64281580.0,62124480.0,108.55833333333334,4816.834166666667,3005.706666666667,4182.424166666667,11.531843332640207,-0.01529971598140895,-0.031123868097782656,1.1542767254830657,0.9802922053654282,null,null,true,true,true,3.372359896057392,2.4310497968206564,95.1517307219929,100.01315576170539,99.87836364362227,98.60056498900933,98.42687171889743,99.97382095048518,100.3807906614308,97.80434610473566,99.9869732681372,100.25869112516708,96.4356378430755,98.42687171889743,63.368263,56.31996,88.877235,89.3650544694289,3.013711258016864,true,14.022053718566895,true,14.022053718566895,true,null,false,null,false,null,false,null,false,14.638195037841797,true,null,false,null,96.0,96.0,96.0,"2026-08-01T00:17:20.933000000Z"]
[1785552887333000000,1866.493896484375,4.501213550567627,60.9188175201416,"ELENA",3.660226345062256,62884893.719066836,59994968.85525241,62.853423289430864,62.83662368714221,62.904016329816535,62.77430479397618,63.02588351336102,62.1493008432323,61.0816985671417,60.28779622731619,1.785552983333e+18,63.392883,14.018245,14.05270004272461,14.688344955444336,false,true,false,false,false,true,false,false,false,64303151.0,62124480.0,126.08166666666666,4430.696666666667,2571.5491666666667,3727.7275,12.208418740000203,0.0250856207895011,-0.05885294512748591,1.163180591651348,0.9815065282895984,null,null,true,true,true,3.3674593529514407,2.4115876076776166,95.91807903556767,99.97327177835437,99.79379450882713,98.60917035785322,98.7002615211284,100.10725057891376,100.40076703391702,98.28219744774997,100.08049369109571,100.1937351391134,96.91525951269342,98.7002615211284,63.392883,56.07298,88.45312,89.21229113517137,3.0041876418135973,true,null,false,14.05270004272461,true,null,false,null,false,null,false,null,false,14.688344955444336,true,null,false,null,96.0,96.0,96.0,"2026-08-01T02:54:47.333000000Z"]
[1785555767333000000,1848.849609375,4.642361164093018,60.31458854675293,"ELENA",3.6403563022613525,62629378.20597939,59970311.01523409,62.68359473832503,62.665465782266,62.65978450256472,62.56310452988718,62.797023768375105,61.914883277952676,60.311844426401485,59.5221901520091,1.785555863333e+18,62.88507,14.0702095,13.9985990524292,14.437005996704102,true,true,false,false,false,true,false,false,false,64001157.0,61606776.0,74.13583333333334,4424.816666666667,2956.6366666666668,2586.5758333333333,8.791548704826873,0.017864699679613388,-0.01994574357567762,1.1635466015561435,0.9872933450541219,null,null,true,true,true,3.39041068675754,2.51094580140694,94.95656782366531,99.97107862729521,99.84570650307043,98.59525111623732,98.69071443279105,99.99093395440319,100.37389327183432,97.41089901703486,99.96201520372323,100.21902288190086,96.04252050042989,98.69071443279105,62.88507,56.280838,89.49793,89.785594217501,3.044100381518913,true,13.9985990524292,true,13.9985990524292,true,null,false,null,false,null,false,null,false,14.437005996704102,true,null,false,null,96.0,96.0,96.0,"2026-08-01T03:42:47.333000000Z"]
[1785568435733000000,1825.23583984375,4.374911308288574,60.066633224487305,"ELENA",3.6127190589904785,62160802.2186259,59444753.66011862,62.10083761916219,62.07660403836842,62.14910908100283,62.04377388301703,62.40076963033321,61.47837885514489,60.642432849607644,59.6913999695627,1.785568531733e+18,63.014523,14.040826,14.004103660583496,14.457915306091309,false,true,false,false,false,true,false,false,false,63656021.0,61002788.0,88.61416666666666,3943.794166666667,1769.5183333333334,2292.9025,11.93643947546073,0.007904321701195524,-0.04814369700796507,1.1510914825284837,0.9696307921453703,null,null,true,true,true,3.402345946947785,2.396901930581798,96.12012052981389,99.96097704681154,99.8305121351804,98.52182788665488,98.43173692849116,100.11679930588598,100.57539334726687,98.64026016771376,100.07773077415906,100.40493026054867,97.18218734938354,98.43173692849116,63.014523,56.163303,89.127556,90.43888219297395,3.077043642757531,true,null,false,14.004103660583496,true,null,false,null,false,null,false,null,false,14.457915306091309,true,null,false,null,96.0,96.0,96.0,"2026-08-01T07:13:55.733000000Z"]
[1785584261333000000,1858.8555908203125,4.494973659515381,0.0,"ELENA",3.6422407627105713,142583.1810024148,47823.03514450562,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.785584357333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,43142.0,0.0,48.650000000000006,3207.4583333333335,1558.9525,1776.7050000000002,9.447135497133539,0.03597837438700756,-0.022239445153473297,1.1453632841159413,0.9418923585668418,null,null,true,false,false,0.0,2.4181403233866865,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-01T11:37:41.333000000Z"]
[1785587272133000000,1894.5650634765625,4.531733989715576,0.0,"ELENA",3.6352691650390625,124245.76535986218,167075.1605801512,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.785587368133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,194139.0,0.0,142.7125,9080.295,3219.200833333334,3177.2358333333336,9.343672086960211,0.00555053076500281,0.01129268194690235,1.156330938668922,0.9803310760316393,null,null,true,false,false,0.0,2.391965352406404,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-01T12:27:52.133000000Z"]
[1785598340933000000,1861.309326171875,4.4836578369140625,60.61948776245117,"ELENA",3.7404561042785645,63170502.753987424,59981647.935936354,63.16584353187989,62.43802730468826,62.37460311900403,62.304062715607735,62.60036161777574,61.792922689144355,60.95318730607196,60.11123810283008,1.785598436933e+18,63.640343,13.80706,13.807180404663086,14.283623695373535,false,false,false,true,false,true,false,false,false,64497290.0,60765507.0,120.79083333333334,4941.918333333333,2803.5583333333334,3154.8533333333335,8.535873485866876,0.04325381964469159,-0.06545684341277752,1.169224924953502,0.985842382378403,null,null,true,true,true,3.3936241893652395,2.4088730303283494,95.16415002435906,98.84776932200027,99.88690845333042,98.7101689067526,98.6186953620422,99.8984205804986,100.47556915111697,98.6410492552735,98.74736033173289,100.36193977593892,97.3687463312735,98.6186953620422,63.640343,55.22824,86.781815,87.4337108138564,2.967171559838681,true,null,false,null,false,null,false,13.807180404663086,true,null,false,null,false,14.283623695373535,true,null,false,null,100.0,100.0,100.0,"2026-08-01T15:32:20.933000000Z"]
[1785606906533000000,1815.1351318359375,4.619424343109131,60.90018272399902,"ELENA",3.549311637878418,62858774.843786865,60319679.54382212,62.88916204268512,62.18828394985531,62.05399034110919,61.945438366565206,62.21143012302918,61.65016930612487,60.71720081335025,59.83106787975755,1.785607002533e+18,63.369843,13.204611,13.332094192504883,13.669836044311523,false,true,false,false,false,true,false,false,false,64346293.0,58112274.0,101.68083333333334,6413.289166666667,2256.975,4126.365833333334,12.242547186186876,0.0033303597571748876,0.0047068259054590614,1.1439740227225856,0.9585860385573456,null,null,true,true,true,3.464709648315562,2.5449479006209117,95.13732722205467,98.88553437497848,99.82506850252936,99.09781720851882,98.54055700572107,99.78405320067296,100.4293968425729,98.48667326744562,98.67199422849828,100.25371419477547,97.59814344932444,98.54055700572107,63.369843,52.818443,83.349495,83.98655918247103,2.9098904192833333,true,null,false,13.332094192504883,true,null,false,null,false,null,false,null,false,13.669836044311523,true,null,false,null,96.0,96.0,96.0,"2026-08-01T17:55:06.533000000Z"]
[1785609786533000000,1820.0570068359375,4.332756996154785,59.98560428619385,"ELENA",3.5642666816711426,62155148.084939584,59565790.4471059,61.96269880808404,61.62433969560274,61.61413985619348,61.413140516689445,61.63452486892849,60.935411300412675,59.106320670703944,58.48485424135713,1.785609882533e+18,62.99859,12.853187,12.893528938293457,0.0,false,true,false,false,false,false,false,false,false,63936444.0,56969011.0,145.99666666666667,9197.935833333335,3031.2333333333336,2881.2175,8.363950787723892,-0.014271644493780633,-0.009108974883980986,1.1462193227953632,0.969645354457526,null,null,true,true,true,3.4044372552815014,2.38056114719562,94.38719643652259,99.45393096332151,99.67377725312214,98.86571110915101,98.94856180812005,99.98344835910675,100.36048368537492,96.99831249075963,99.43746970581422,100.03308495871659,95.89807140786596,98.94856180812005,62.99859,51.412746,81.60936,82.9737042098233,2.8247876982063,true,null,false,12.893528938293457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-01T18:43:06.533000000Z"]
[1785619139333000000,1777.259033203125,4.387900352478027,59.933857917785645,"ELENA",3.521859884262085,62042601.53839669,59215135.851431645,61.99712721037613,61.37065257744963,61.300545268811405,61.16971556621156,61.53941656976979,60.832950645120505,59.75001316516642,59.107325603810004,1.785619235333e+18,62.088966,12.9316025,13.103958129882812,0.0,true,true,false,false,false,false,false,false,false,63116746.0,56429736.0,64.715,2359.1633333333334,1391.5183333333334,2005.1908333333333,11.30392531280021,-0.06803997937055781,0.06332924463989753,1.1185428205613464,0.9300242204489703,null,null,true,true,true,3.4883562864012974,2.4689143622299032,95.3388136892858,98.98951022230325,99.78657660869713,98.85201068838809,98.92437251924976,99.88576411412645,100.60438568356274,98.2198176013661,98.87642867837893,100.38967239183746,97.0922645934177,98.92437251924976,62.088966,51.72641,83.31015,83.43355932700733,2.910459811752016,true,13.103958129882812,true,13.103958129882812,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-01T21:18:59.333000000Z"]
[1785622360133000000,1818.331787109375,4.421866416931152,60.259809494018555,"ELENA",3.622758626937866,62040170.74307026,58971033.47710148,62.0552611315084,61.375692159264204,61.34523388444692,61.241253986729355,61.511512783831265,60.731801363089126,59.95316099624108,59.03760346190935,1.785622456133e+18,62.420174,13.185092,13.272764205932617,0.0,false,true,false,false,false,false,false,false,false,63505024.0,57529857.0,83.13083333333334,6577.334166666667,3500.3500000000004,3620.061666666667,11.685954239565996,0.0176946797259581,0.015519546857002029,1.1486202114712223,0.9724996344488475,null,null,true,true,true,3.4127578680323483,2.4318259452311777,95.13714451510567,98.90489708712362,99.83050044619046,98.73241384343405,98.47287862871961,99.95037404264501,100.44130186681102,98.71790338937438,98.85581458507316,100.27105430830625,97.46656891195853,98.47287862871961,62.420174,52.740368,84.49251,84.98935775588173,2.9004809938040146,true,null,false,13.272764205932617,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-01T22:12:40.133000000Z"]
[1785631806533000000,1839.8883056640625,4.435183048248291,60.90057373046875,"ELENA",3.6736409664154053,63275838.88810944,60056521.74429185,63.22081006913448,62.63894120467844,62.54547732775217,62.46237957241937,62.73633445082607,61.88431305236449,60.63057233537369,59.662862919449054,1.785631902533e+18,63.120846,13.9514265,14.066624641418457,0.0,true,true,false,false,false,false,false,false,false,63893302.0,61045930.0,85.02666666666667,3383.3916666666664,1972.6933333333334,2495.045,8.984797287906863,0.04339492353974503,0.07304208977145847,1.1594146756275803,0.9609504730241296,null,null,true,true,true,3.4361221751619584,2.4105718997151406,94.37218987577877,99.07962447203738,99.86714026515884,98.64190121096506,98.40392498594302,99.85078950070233,100.4385918056309,97.9740573092733,98.9317872696604,100.30514935887973,96.64347282338768,98.40392498594302,63.120846,55.805706,88.4109,88.27110244734946,3.0331029254533046,true,14.066624641418457,true,14.066624641418457,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-02T00:50:06.533000000Z"]
[1785639755333000000,1819.86669921875,4.3813581466674805,59.88449573516846,"ELENA",3.5787649154663086,62208916.75275553,58909880.0366846,62.176330727159666,61.521356896824635,61.47273983421682,61.36366221701876,61.75837187667168,60.855971113268865,59.558331478066194,58.605838714795915,1.785639851333e+18,62.159904,13.948295,13.876384735107422,0.0,true,true,false,false,false,false,false,false,false,63181459.0,60528226.0,115.42416666666666,6159.673333333333,2619.411666666667,3161.8475000000003,8.895280388026865,0.006939699358471147,0.018940143805310332,1.1637225618803637,0.9896929079526438,null,null,true,true,true,3.416532142373467,2.4075159727623743,94.25747391232899,98.94658655042034,99.82255936941769,98.53882034778238,98.40073967884567,99.92097530831553,100.64323028546926,97.86768724339733,98.86839431546657,100.46464830301231,96.43766451130082,98.40073967884567,62.159904,55.79318,89.7575,89.73379082657608,3.065783806160146,true,13.876384735107422,true,13.876384735107422,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-02T03:02:35.333000000Z"]
[1785644708933000000,1855.3116455078125,4.543995380401611,60.51872253417969,"ELENA",3.6722676753997803,62552595.907716885,59466687.09190025,62.566285032028254,61.93621963792898,61.85366917427942,61.79004253812788,62.00808663165691,61.19785851322734,60.179412618369994,59.104576817669574,1.785644804933e+18,62.49893,13.905431,13.929590225219727,0.0,true,true,false,false,false,false,false,false,false,64173725.0,61153785.0,150.12666666666667,6804.326666666668,3523.8175,3680.67,11.484033615946865,0.023867606584787458,0.0035729542834627382,1.163448194825659,0.9877656776828883,null,null,true,true,true,3.372279001402129,2.4491817271797944,94.46713479538285,98.99296339270145,99.8971336106638,98.69335087979327,98.21394767091441,99.86671698057754,100.35287901508481,98.3358144882844,98.86102258207589,100.24964963184706,97.0509104334251,98.21394767091441,62.49893,55.621723,88.99628,88.90047274914207,2.997971974666539,true,13.929590225219727,true,13.929590225219727,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-02T04:25:08.933000000Z"]
[1785654155333000000,1859.0572509765625,4.485260009765625,59.59616661071777,"ELENA",3.66291880607605,62878972.009548664,59450620.97544482,62.85186454406301,62.216806758382766,62.17141983408677,62.020145396143704,62.35865659080765,61.45941835130716,60.06089494648739,59.05561969311699,1.785654251333e+18,62.416134,13.878227,13.874293327331543,0.0,false,true,false,false,false,false,false,false,false,63116746.0,60700794.0,119.36749999999999,4113.229166666667,3281.535833333334,3052.8633333333337,12.712061862893526,-0.046258796950574985,0.0482397775402809,1.1504407436543984,0.9720604141495508,null,null,true,true,true,3.38084609879803,2.4126529763456817,93.96001235844861,98.98959594868498,99.75668170624579,98.55795764587872,98.32623996984049,99.92705037969523,100.54580845062804,97.72447666714694,98.91738341429918,100.30116210506459,96.3152483232633,98.32623996984049,62.416134,55.51291,88.94,88.32340828429827,2.986078503305154,true,null,false,13.874293327331543,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-02T07:02:35.333000000Z"]
[1785657035333000000,1871.3621826171875,4.5945963859558105,61.10750198364258,"ELENA",3.6572184562683105,63176036.95840493,59760845.29353077,63.17877478326721,62.442248676334955,62.39785293303701,62.290874980478975,62.52570136948034,61.72757640162289,60.887269356690894,59.75727630771661,1.785657131333e+18,62.960293,14.0927515,14.056327819824219,0.0,true,false,false,false,false,false,false,false,false,64152154.0,61455779.0,173.7108333333333,5350.088333333334,2986.2408333333333,3212.9358333333334,8.78477762130686,0.07357126198800615,-0.002324721155111271,1.1782535755685721,0.9920304218903012,null,null,true,true,true,3.3760848311527134,2.4552149384199122,94.58441780916465,98.83421907205565,99.82855507436636,98.7235249659318,98.14412263694314,99.9289011138467,100.37698360967791,98.63868453304461,98.7639490431571,100.204892364775,97.37958635104702,98.14412263694314,62.960293,56.371006,89.53422,89.22459513553697,3.0122980220282853,true,14.056327819824219,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,192.0,"2026-08-02T07:50:35.333000000Z"]
[1785667518533000000,1826.62646484375,4.260254383087158,59.75118160247803,"ELENA",3.5749166011810303,61981561.36858588,59310547.8793277,61.92299906430232,61.28799780990276,61.21755020698441,61.151326074981014,61.402224241887204,60.75526328523853,60.04316025493459,58.97254053155592,1.785667614533e+18,62.141163,13.975127,13.941762924194336,0.0,false,false,false,true,false,false,false,false,false,63548166.0,60765507.0,139.51000000000002,6375.098333333333,3234.221666666667,3695.4808333333335,8.653417636986857,-0.019257317680636748,0.0026509700566566654,1.141661420033712,0.9775627541816976,null,null,true,true,true,3.3900198128137395,2.33230737924931,95.23527836614862,98.97453084638205,99.89182165607822,98.9463558289028,98.21691643339062,99.88505481426093,100.41029063964785,98.82791548946022,98.8607643880663,100.30166845010685,97.78662091848867,98.21691643339062,62.141163,55.90051,89.9573,90.27422722624725,3.0603141888342766,true,null,false,null,false,null,false,13.941762924194336,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-02T10:45:18.533000000Z"]
[1785676501733000000,1819.4716796875,4.5735931396484375,60.78155040740967,"ELENA",3.600836753845215,62711385.328937724,60207015.90455964,62.645137125886635,62.05977686678034,61.89173607281112,61.770344773236545,62.095940081968465,61.49121276696657,60.68727904706255,59.77693166552347,1.785676597733e+18,62.882652,13.986692,13.954124450683594,14.495954513549805,true,false,false,false,false,true,false,false,false,64260009.0,61563634.0,86.40333333333334,3743.81,1903.0316666666665,3031.77,8.68104590658686,0.030668505256624727,0.005928307775438598,1.1585770274134035,0.9567872053074508,null,null,true,true,true,3.4430399673297543,2.513692953129101,95.4215034207692,99.06559345870693,99.80386509205078,99.02614033348455,98.49993706121984,99.72922752473,100.52710618651588,98.69260389618482,98.79735109915788,100.32993743933297,97.73147643300602,98.49993706121984,62.882652,55.94677,88.970116,89.30744233495625,3.0748909333925165,true,13.954124450683594,true,null,false,null,false,null,false,null,false,null,false,14.495954513549805,true,null,false,null,96.0,96.0,96.0,"2026-08-02T13:15:01.733000000Z"]
[1785679381733000000,1809.2113037109375,4.429181098937988,60.18281936645508,"ELENA",3.519228458404541,61771614.93880381,58860137.59469767,61.74149886531879,61.09117522301319,61.04992241359507,60.96327306557373,61.25410366589306,60.587415506359676,59.9867143071152,59.047378556103645,1.785679477733e+18,62.619606,13.536266,13.569465637207031,14.044721603393555,true,false,false,false,false,false,true,false,false,63375598.0,59492818.0,121.60166666666667,4424.303333333333,3402.4841666666666,5007.315833333334,11.407392012280193,0.005760632110787236,-0.022950526174459293,1.1461727376422775,0.9823968570117989,null,null,true,true,true,3.4126195618321975,2.44812813730112,95.63645140022916,98.94669929584282,99.85806804563269,98.91160245659655,98.43409367913965,99.93247337398974,100.4770587038634,99.00853800376842,98.87988392825982,100.33444965075422,97.93093150837574,98.43409367913965,62.619606,54.145065,86.46664,87.69638946687664,2.9927441419671834,true,13.569465637207031,true,null,false,null,false,null,false,null,false,null,false,null,false,14.044721603393555,true,null,96.0,96.0,96.0,"2026-08-02T14:03:01.733000000Z"]
[1785688136933000000,1810.21240234375,4.451454162597656,59.7943639755249,"ELENA",3.576115608215332,62238882.08127649,59919396.49835932,62.177846183752656,61.57658185246361,61.47160960111802,61.36307425199461,61.61801396709492,61.051276672564185,60.53615387801708,59.434935594128525,1.785688232933e+18,62.76717,13.307784,0.0,13.890543937683105,false,false,false,false,false,false,true,false,false,63893302.0,58780975.0,76.80166666666668,5621.046666666667,3334.689166666667,3695.09,12.260802032789663,-0.0467685855108273,-0.050090076961777766,1.1385848569076946,0.9810730465542102,null,null,true,true,true,3.4348370447163363,2.45907836938593,95.58860469126242,99.0329926683016,99.82343825088088,99.08024089378573,98.1808915609215,99.82952569274289,100.41546111926101,99.15624566328096,98.86416686009433,100.23816582472283,98.24424706441273,98.1808915609215,62.76717,53.231136,84.80729,85.61109718195901,2.940601680394032,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,13.890543937683105,true,null,96.0,96.0,96.0,"2026-08-02T16:28:56.933000000Z"]
[1785708275333000000,1829.8758544921875,4.510885715484619,60.05484580993652,"ELENA",3.639158010482788,62094374.900403894,59160613.151864894,62.068664408650584,61.49001012854856,61.42579724485582,61.32841989808743,61.66579360073005,60.88825148362966,59.70625777850067,58.86074836152514,1.785708371333e+18,62.304848,12.949209,0.0,13.198009490966797,false,false,false,false,false,false,true,false,false,63914873.0,56753301.0,88.235,5268.264166666667,4014.0625,4630.7625,12.291028596506859,-0.01617021763675665,0.020163531560652384,1.1507292628293684,0.9678513189385023,null,null,true,true,true,3.3919604030118964,2.4651321041319734,94.8316657403726,99.06771913716034,99.84147157849621,98.7391030396288,98.58388475775484,99.89557184401417,100.55010988902575,98.05874914071596,98.96426454488818,100.39070938699834,96.82232935342265,98.58388475775484,62.304848,51.796837,83.13452,83.45086421065048,2.8306202699964906,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,13.198009490966797,true,null,96.0,96.0,96.0,"2026-08-02T22:04:35.333000000Z"]
[1785711155333000000,1847.6981201171875,4.465137004852295,60.267558097839355,"ELENA",3.6783041954040527,62386894.11075227,59508068.98206538,62.39236973689073,61.73492132849985,61.6428807615295,61.574426302360884,61.834335260692654,61.115206806053756,60.110010136278724,59.10280336856555,1.785711251333e+18,62.725185,13.351182,13.449979782104492,13.710807800292969,true,false,false,false,false,false,true,false,false,63548166.0,58090703.0,93.52000000000001,3661.3558333333335,2467.4533333333334,3275.854166666667,9.2542893024802,-0.06967815375920497,0.0815932545954725,1.1340011718850351,0.9558798578765928,null,null,true,true,true,3.376762094282673,2.4165944405296576,94.72761431855,98.94626793121765,99.88894993497557,98.83700786689617,98.32439428070353,99.85091004412139,100.42210536734113,98.35524295456453,98.79874898401546,100.31058655403177,97.2113792165078,98.32439428070353,62.725185,53.404728,85.14081,85.59496643740141,2.8903383812721475,true,13.449979782104492,true,null,false,null,false,null,false,null,false,null,false,null,false,13.710807800292969,true,null,96.0,96.0,96.0,"2026-08-02T22:52:35.333000000Z"]
[1785718178933000000,1874.02783203125,4.51556921005249,60.61894416809082,"ELENA",3.6302309036254883,62700117.209477276,59719074.583469726,62.71160906779088,62.06587056185596,62.034091895941664,62.00314711127314,62.23813210843491,61.439746004024954,60.940473419720554,59.77843596450803,1.785718274933e+18,63.102905,13.593955,13.740596771240234,13.988286018371582,true,true,false,false,false,false,true,false,false,63871731.0,58975114.0,98.30333333333333,5497.426666666666,3777.0833333333335,3689.128333333333,11.983953735893532,0.011299413489511795,0.046935176060281907,1.1602616527832335,0.9797578320908326,null,null,true,true,true,3.346354200077064,2.409552906777316,95.32275898053881,98.97030467638474,99.95011648639843,98.71720747817598,98.0931597836316,99.94879848517935,100.37898882251906,99.18737850206657,98.91963038116782,100.32891625597664,97.91501022804879,98.0931597836316,63.102905,54.37582,86.170074,86.70774194476843,2.90154816436074,true,13.740596771240234,true,13.740596771240234,true,null,false,null,false,null,false,null,false,null,false,13.988286018371582,true,null,96.0,96.0,96.0,"2026-08-03T00:49:38.933000000Z"]
[1785723593333000000,1863.6207275390625,4.493691921234131,60.62246799468994,"ELENA",3.6201796531677246,62598737.872609906,59794814.38193875,62.51687276891393,61.90537109507366,61.875399203238764,61.7386134575193,62.138242348531,61.37911639998651,60.50279096529347,59.76050935939485,1.785723689333e+18,62.98848,14.015778,14.006599426269531,14.409967422485352,true,true,false,false,false,false,true,false,false,64109012.0,61045930.0,120.47583333333333,6197.922500000001,2808.2366666666667,3997.2508333333335,8.743201880320195,0.1073164063573888,-0.0068167998475062936,1.1833360997871152,0.9959829255734741,null,null,true,true,true,3.3545920500395137,2.4112695543841234,95.59100881500001,99.02186138436481,99.77893355439991,98.7783272911284,98.77314485157484,99.95158434348312,100.6472916520658,98.5722742748815,98.97391930008033,100.42479426181782,97.36804370155122,98.77314485157484,62.98848,56.06311,89.00534,89.67676703662548,3.008289697743093,true,14.006599426269531,true,14.006599426269531,true,null,false,null,false,null,false,null,false,null,false,14.409967422485352,true,null,96.0,96.0,96.0,"2026-08-03T02:19:53.333000000Z"]
[1785733048133000000,1840.9810791015625,4.370528221130371,60.79916000366211,"ELENA",3.645414352416992,63056769.093929656,60128639.98482688,62.96368304861231,62.38014805554493,62.33462406760997,62.226969328500005,62.55426341362914,61.828539024337815,60.658451014791446,59.66643438267042,1.785733144133e+18,63.403282,14.043251,14.073355674743652,14.45866584777832,true,true,false,false,false,false,true,false,false,64216867.0,61585205.0,75.92083333333333,2345.2333333333336,1776.1916666666668,2859.319166666667,12.547241627520199,0.029154216070775472,0.0465096705455018,1.1504174482443288,0.9436873420313928,null,null,true,true,true,3.420115706965327,2.3740212600464536,94.76325318613242,99.07321972792339,99.82729543857808,98.83984823785296,98.36458627689136,99.9270216737953,100.52596822352271,98.10752764336583,99.00091775044883,100.35235529098713,96.96933143261242,98.36458627689136,63.403282,56.173004,88.59637,89.21492744797217,3.051253746605817,true,14.073355674743652,true,14.073355674743652,true,null,false,null,false,null,false,null,false,null,false,14.45866584777832,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-03T04:57:28.133000000Z"]
[1785738664133000000,1852.05078125,4.46035099029541,60.10395050048828,"ELENA",3.712333917617798,62551271.32693318,59633109.793255165,62.589331046299556,61.92059678375597,61.87827105667656,61.78560773901614,62.0197667535997,61.33306022023275,60.461443106227684,59.54546608553278,1.785738760133e+18,62.542564,13.990843,14.098567008972168,14.46479320526123,true,true,false,false,false,false,true,false,false,63763876.0,61067501.0,92.24833333333333,3797.3191666666667,2929.7916666666665,4221.8575,9.011310219013348,-0.07038161015705698,0.08793526435739697,1.1472885826642916,0.9798963973298119,null,null,true,true,true,3.379460848479343,2.4083308273464277,95.13676706575579,98.93155230873309,99.85024901944087,98.89276182528197,98.48502289453201,99.93164515641342,100.37898634188831,98.57887881205455,98.86392780089469,100.228667825566,97.48737583363845,98.48502289453201,62.542564,55.96337,89.48045,89.41359548236323,3.0216974525441604,true,14.098567008972168,true,14.098567008972168,true,null,false,null,false,null,false,null,false,null,false,14.46479320526123,true,null,96.0,96.0,96.0,"2026-08-03T06:31:04.133000000Z"]
[1785746108933000000,1832.5682373046875,4.386977195739746,59.416680335998535,"ELENA",3.5807716846466064,61635709.31264049,58955340.59224589,61.53440979273633,60.83288173375707,60.70529953333303,60.59921541209038,61.03429657222827,60.4969173104219,59.135476126266184,58.40651142229132,1.785746204933e+18,61.763466,13.593472,13.810222625732422,14.164931297302246,true,true,false,false,false,true,true,false,false,62793181.0,59988951.0,115.15583333333335,4287.0858333333335,2909.5150000000003,4104.3975,8.591259950680188,-0.4059457271373503,-0.04360150545561126,1.0886964841023115,0.9586339825505255,null,null,true,true,true,3.3578236564462216,2.393895684993451,94.91683046773248,98.85994184173997,99.82524734733514,99.11954541628832,98.76729714255048,99.79027427800902,100.71796500528798,97.74956932570649,98.65260711495252,100.54195768973118,96.88892876201987,98.76729714255048,61.763466,54.373886,88.035675,88.36338284797665,2.9670865729055027,true,13.810222625732422,true,13.810222625732422,true,null,false,null,false,null,false,null,false,14.164931297302246,true,14.164931297302246,true,null,137.0,137.0,137.0,"2026-08-03T08:35:08.933000000Z"]
[1785756064133000000,1829.6807861328125,4.188121318817139,58.052430152893066,"ELENA",3.420621633529663,59610000.91051793,56956905.18207109,59.582622661895186,58.923922420834295,58.88461914247371,58.76329193929086,59.06545315379064,58.411346215027464,57.72077935380242,57.16881999263936,1.785756160133e+18,59.963543,13.393671,13.509861946105957,0.0,false,false,false,true,false,false,false,false,false,61196927.0,57961277.0,81.06583333333334,3406.1475,2552.8241666666668,4205.775000000001,8.108333396266856,0.04647736696029116,-0.06040080314790131,1.1541005940956202,0.9766929656998576,null,null,true,true,true,3.2564490545822578,2.2889901618681217,95.94881433307647,98.89447591993606,99.79395773471967,98.89257272426225,99.04374236220929,99.93329826538043,100.51420062513168,98.8177521903315,98.82851158905453,100.30709888923523,97.72341744930483,99.04374236220929,59.963543,53.574684,89.34543,89.9166262738699,2.928089126207698,true,null,false,null,false,null,false,13.509861946105957,true,null,false,null,false,null,false,null,false,null,98.0,98.0,196.0,"2026-08-03T11:21:04.133000000Z"]
[1785759004133000000,1880.7684326171875,4.381838321685791,58.55302333831787,"ELENA",3.4572811126708984,60503453.58755653,57822410.913359866,60.55964409789136,59.89599595526908,59.863894438321374,59.761165551382085,60.07618098187445,59.397073676942135,58.84048811737218,57.8467055429536,1.785759100133e+18,60.869896,13.572395,13.609366416931152,0.0,false,false,false,true,false,false,false,false,false,61887199.0,59277108.0,75.14500000000001,4018.1283333333336,2799.7958333333336,4481.785,13.159808909460711,-0.0011919290907819627,-0.008245906751280561,1.1509219329984415,0.9764056944804145,null,null,true,true,true,3.21994154344772,2.329812775296443,95.5202204449015,98.90414127673947,99.82839591726675,98.86958975448654,98.31105654250143,99.94640456939446,100.52712397354686,99.06294110952805,98.85113317633548,100.35461532455395,97.943123473719,98.31105654250143,60.869896,54.28958,89.189545,89.64646689645662,2.886563829832115,true,null,false,null,false,null,false,13.609366416931152,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-08-03T12:10:04.133000000Z"]
[1785770768933000000,1772.0108642578125,0.8633245229721069,0.0,"ELENA",0.23608358204364777,64766.263972867535,56604.5501007083,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.785770864933e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,false,true,false,false,43142.0,0.0,55.66166666666667,2228.4150000000004,1499.9775000000002,4314.181666666666,4.61089249381598,-0.04674141232993777,0.0706868284600257,1.156133010652144,0.9416747032633708,null,null,true,false,false,0.0,0.48720046834120345,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,null,2016.0,null,"2026-08-03T15:26:08.933000000Z"]
[1785783324533000000,1863.018798828125,4.3635029792785645,57.300615310668945,"ELENA",3.393066883087158,58886373.715643294,56402051.4469535,58.89134199398051,58.794018992344014,58.83621828376049,58.714209973900864,58.93957974102879,58.221572848456965,57.49575062246791,56.45409250909029,1.785783420533e+18,59.46444,12.383737,0.0,0.0,false,false,false,false,false,false,false,false,true,60506655.0,54553059.0,64.855,3541.3875,2172.1875,6036.31,11.000843744293519,0.1458904388909341,0.02705845598872471,1.182792987871204,0.9560918634292225,null,null,true,true,true,3.161070732674534,2.3421679813554714,95.8614468572658,99.83474140961765,99.79263060506169,98.78179163182597,98.18828678276171,100.07177480318528,100.3838419476786,98.75334486775499,99.90639759877494,100.17567658201585,97.55032335672423,98.18828678276171,59.46444,49.534946,83.301796,84.11244295759728,2.65885381687017,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-08-03T18:55:24.533000000Z"]
[1785786204533000000,1832.8275146484375,4.238231182098389,56.28314018249512,"ELENA",3.376281261444092,57840101.22342041,55537917.162523665,57.845826160163256,57.70426458790295,57.72718841071547,57.625337500215245,57.90677725980312,57.1924631775298,56.38516568242317,55.56361662553284,1.785786300533e+18,58.491753,12.405065,12.485358238220215,0.0,true,true,false,false,false,false,false,false,false,59406534.0,54380491.0,80.82666666666667,3684.52,2391.62,4196.861666666667,8.059854319040184,0.2036587267258112,0.0017621454884185895,1.2001495455597526,0.9736714812042939,null,null,true,true,true,3.156097652280112,2.3124004567943985,96.05466861461802,99.75527781059198,99.82356509418824,98.76644131123288,98.54296950811936,100.03972639279996,100.48839585466519,98.58845475390574,99.79490698409371,100.31109924808726,97.3723083041677,98.54296950811936,58.491753,49.62026,84.83292,85.78018782878213,2.707306494185663,true,12.485358238220215,true,12.485358238220215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-03T19:43:24.533000000Z"]
[1785793054133000000,1842.517822265625,4.206672668457031,57.50568389892578,"ELENA",3.343358039855957,58622294.99972909,56398153.51738964,58.61109123477514,58.66693261006471,58.68280817401962,58.63692378171479,58.64376839305941,58.18287039322889,56.73373907070537,56.08633474668841,1.785793150133e+18,59.324646,12.964942,12.789109230041504,0.0,true,true,false,false,false,false,false,false,false,60204661.0,56214026.0,87.9025,3416.548333333333,1767.5933333333335,4296.075,8.302875470302817,0.0728687206358476,-0.009795328593444895,1.1562187191472646,0.9681773694436175,null,null,true,true,true,3.1810325266056245,2.2831109786956407,95.69235713770718,100.09527441668999,99.92180948094924,99.21407165252178,98.85887245469557,100.02706049770904,100.01167286907837,97.50935058251756,100.12236069613039,99.93347322295068,96.74299695484764,98.85887245469557,59.324646,51.859768,87.41691,88.48115061718714,2.8146141810476357,true,12.789109230041504,true,12.789109230041504,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-03T21:37:34.133000000Z"]
[1785805453733000000,1825.51025390625,4.25795841217041,58.39757442474365,"ELENA",3.4443674087524414,59823983.20535549,57854183.714049935,59.78694186945354,59.779239248611525,59.803481375892936,59.68787187040313,60.06323797604028,59.36235903439009,58.48093653898297,57.45790657760384,1.785805549733e+18,60.934937,13.527047,13.534618377685547,0.0,true,true,false,false,false,false,false,false,false,61714631.0,59277108.0,77.81083333333333,3559.2200000000003,2464.851666666667,4562.745833333333,8.218358619973873,0.029766982461209054,0.040637103281667496,1.159548287316622,0.9648985468389185,null,null,true,true,true,3.275081130961641,2.332475757426822,96.1044415067504,99.98711654986663,99.80668432199934,98.83309830560621,98.25066077610235,100.040552753073,100.62888170389482,98.5151828368268,100.02766407834591,100.43435029896446,97.36560749906873,98.25066077610235,60.934937,54.10819,88.79666,90.50168303857576,2.964003544399107,true,13.534618377685547,true,13.534618377685547,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T01:04:13.733000000Z"]
[1785808213733000000,1837.0924072265625,4.276562690734863,57.84462928771973,"ELENA",3.4071390628814697,59200326.48725144,57016015.61725359,59.217008559601844,59.12948874338419,59.16033329484363,59.08937502074938,59.35956233398048,58.62621954201104,58.24877115384946,56.951135960279444,1.785808309733e+18,60.063583,13.420258,13.407729148864746,0.0,true,true,false,false,false,false,false,false,false,61132214.0,58910401.0,99.50500000000001,4098.2725,2001.3,5150.0575,11.642078885333522,0.06473425491642137,0.0015084022465106928,1.1685558380573817,0.97457923884656,null,null,true,true,true,3.223409357453123,2.3278974285192007,96.17361184828881,99.85220493512507,99.88005768368375,98.76457513644836,97.77225310016817,100.05216441426259,100.45725193934818,99.35617818936609,99.90429225295775,100.33676118446446,98.12870726054,97.77225310016817,60.063583,53.68103,89.37367,90.65137125156807,2.9220647835826146,true,13.407729148864746,true,13.407729148864746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T01:50:13.733000000Z"]
[1785812850533000000,1821.5667724609375,4.168063640594482,57.43433952331543,"ELENA",3.401275157928467,59065206.6168236,56740987.96471842,59.103536164895445,58.999926271429864,59.05414620400851,58.973174570944,59.19164219404965,58.5137781542915,57.76427276120047,56.8063156407678,1.785812946533e+18,60.101307,13.445702,13.531834602355957,0.0,true,true,false,false,false,false,false,false,false,61024359.0,58716262.0,52.10333333333334,2465.096666666667,1611.365,3250.811666666667,11.95964520674686,0.09694280948878194,0.017612485338319113,1.1600477868438372,0.9515866228913172,null,null,true,true,true,3.244653836381004,2.2881750499672466,96.11322659659731,99.82469764046517,99.86288577810475,98.85479771360983,98.3416096582867,100.09189830565077,100.37045253998127,98.71909588351191,99.91643484621775,100.23283037496833,97.58856254035022,98.3416096582867,60.101307,53.782806,89.486916,90.99761179505987,2.9525575021235033,true,13.531834602355957,true,13.531834602355957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T03:07:30.533000000Z"]
[1785820136933000000,1807.8033447265625,4.149194717407227,57.6710319519043,"ELENA",3.3208913803100586,58713992.96784126,56527870.628018714,58.75556665843262,58.71615128539624,58.78329618475547,58.70450228947674,58.9035855719325,58.18555750876587,57.32653883260404,56.42667935845188,1.785820232933e+18,59.549965,13.257705,13.328927040100098,0.0,true,true,false,false,false,false,false,false,false,60485084.0,58112274.0,29.802500000000002,2042.7633333333335,1764.3033333333335,3923.914166666667,8.205429851053525,0.0929911315692448,0.011352415981918442,1.1540166958630982,0.9469907209169691,null,null,true,true,true,3.2501083057416094,2.2951582258715253,96.03631207657412,99.9329163596268,99.86595869848625,98.78101128107085,98.43029163721224,100.11435507588511,100.3391277920628,98.52365653447178,100.04719472196406,100.20463191924279,97.32266427584007,98.43029163721224,59.549965,53.03082,89.05265,90.25667175928425,2.9334395853344386,true,13.328927040100098,true,13.328927040100098,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T05:08:56.933000000Z"]
[1785829464533000000,1891.5521240234375,4.289981365203857,55.499911308288574,"ELENA",3.220055341720581,56510856.72906044,54475270.03354673,56.510613218149125,56.558127122800265,56.623959899119185,56.53814213105417,56.84556410936105,56.17000550416751,55.172806610591046,54.48462220840919,1.785829560533e+18,57.149418,12.934705,12.962897300720215,0.0,false,true,false,false,false,false,false,false,false,58349555.0,55890461.0,96.44833333333335,4230.619166666666,2700.0925,4790.216666666667,7.9011376615868585,0.3144425487696731,0.0428664078320349,1.2213233306815023,0.9985841208825595,null,null,true,true,true,2.9875260903700545,2.267968886883659,96.41484865520931,100.0840796125636,99.84844265887108,98.81158958350052,98.75267465177356,100.1163984376215,100.54374262527814,98.22467723720895,100.2005759175405,100.39136120228376,97.05736494134898,98.75267465177356,57.149418,51.73882,90.53254,91.5559329051801,2.7352573828239573,true,null,false,12.962897300720215,true,null,false,null,false,null,false,null,false,null,false,null,false,null,117.00000000000001,117.00000000000001,117.00000000000001,"2026-08-04T07:44:24.533000000Z"]
[1785855584933000000,1862.7923583984375,4.4801740646362305,60.152039527893066,"ELENA",3.6109490394592285,61559631.03812828,59639058.9152343,61.56510666426673,61.61809700443936,61.70160799722491,61.61252803326893,61.96665448882315,61.213319560134636,60.43366592724383,59.63810043619152,1.785855680933e+18,62.70749,13.900419,13.914972305297852,14.2457914352417,true,false,false,false,false,false,true,false,false,63720734.0,60139948.0,66.56416666666667,2878.3300000000004,2034.3575,4022.585,11.688415864671246,-0.06244293936669144,-0.031601593828898905,1.1456330588988368,0.9587972424827338,null,null,true,true,true,3.304990295171611,2.4050850565481836,96.86997013002225,100.08607203502726,99.85562780801436,98.7842898169944,98.68357234523867,100.13552997714214,100.57476371585177,98.72633335605188,100.2217186655788,100.42956172489079,97.52610726813431,98.68357234523867,62.70749,55.601677,88.66832,90.31362073996046,2.9848564006737877,true,13.914972305297852,true,null,false,null,false,null,false,null,false,null,false,null,false,14.2457914352417,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T14:59:44.933000000Z"]
[1785857682533000000,1847.997314453125,4.374262809753418,59.71525192260742,"ELENA",3.5639872550964355,60883899.341049366,59285225.68826236,60.863947972193934,60.93371980117397,60.957455415798314,60.939136571946975,61.136882550977326,60.534710351851935,59.692765734495126,58.88186182844916,1.785857778533e+18,62.120415,13.769648,0.0,14.171102523803711,false,false,false,false,false,false,true,false,false,63008891.0,59773241.0,49.84,1509.6666666666667,1448.4925,3551.2225,11.711146217400199,-0.0656667768865035,-0.015436129416993492,1.1366687779773839,0.9401597999062982,null,null,true,true,true,3.2935084643348254,2.367028769761977,96.74341509254329,100.11463572657482,99.96994814871063,99.01504268127626,98.64153738553053,100.03895316862616,100.32449750711004,98.60915396726425,100.15363354944884,100.2943481383124,97.63789588833211,98.64153738553053,62.120415,55.07859,88.66423,90.49460678796156,2.980447534328032,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,14.171102523803711,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T15:34:42.533000000Z"]
[1785866845733000000,1799.6107177734375,4.216444492340088,57.14655876159668,"ELENA",3.494645357131958,58229158.763816126,56287894.345895864,58.19854113462549,58.23030723069013,58.29418490493128,58.24044582262721,58.56616696519128,57.87112255244444,56.94305881385161,56.06934914062875,1.785866941733e+18,58.94537,12.505459,12.610520362854004,12.914502143859863,true,false,false,false,false,false,true,false,false,60010522.0,54143210.0,41.142500000000005,1712.1533333333334,1303.9308333333333,3603.1158333333337,10.676233416666877,-0.4866088537759221,-0.09006151358514387,1.2380480736566717,0.9204632602820124,null,null,true,true,true,3.2339516852084236,2.3429758728914827,96.34150280662281,100.05458228925559,99.90781399140977,98.81323219742221,98.46564323831105,100.10969832940788,100.55926965867683,98.396326703786,100.16434049452295,100.46656808171099,97.22859077954621,98.46564323831105,58.94537,50.021835,84.86135,85.9503251317544,2.7795919880404907,true,12.610520362854004,true,null,false,null,false,null,false,null,false,null,false,null,false,12.914502143859863,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T18:07:25.733000000Z"]
[1785870157733000000,1853.884033203125,4.224719524383545,55.68747043609619,"ELENA",3.3836557865142822,58819695.28280089,55365375.743469015,58.72584940738489,57.56868977153349,57.47933808891353,57.392473673167885,57.70354220012238,56.954569544526116,56.10074828026853,55.196939592260776,1.785870253733e+18,58.008423,12.506563,12.648737907409668,12.903461456298828,false,false,false,true,false,false,true,false,false,59039827.0,54984479.0,106.31250000000001,1998.6458333333333,974.7091666666666,9334.9375,11.245661719131785,-0.317002867667428,0.0036809447396731077,1.0890208098555865,0.9453614979844258,null,null,true,true,true,3.167719682331956,2.2788477859017484,93.99087480090097,98.02955657937936,99.84887714675615,98.70203348522567,98.38895430860832,99.84479118254286,100.5420022993362,98.50087311503587,97.87740606385404,100.39006035675295,97.22236476524235,98.38895430860832,58.008423,50.026253,86.23964,85.18608628297018,2.6984564217939293,true,null,false,null,false,null,false,12.648737907409668,true,null,false,null,false,null,false,12.903461456298828,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-04T19:02:37.733000000Z"]
[1785882776933000000,1834.1656494140625,4.091882705688477,52.22022533416748,"ELENA",3.0572595596313477,53621678.093222305,51766069.598459505,53.60752703915513,53.67758445883337,53.71627805380341,53.657503310040155,53.90112335834874,53.300382614785626,52.236832968143396,51.57040066175373,1.785882872933e+18,53.986015,12.099874,12.334397315979004,12.656047821044922,true,true,false,false,false,false,true,false,false,55502183.0,53690219.0,36.656666666666666,950.8741666666667,175.9741666666667,6928.874166666667,9.868301461973541,0.05847107405767326,-0.07886598627599174,1.1463149945541704,0.9469755342588798,null,null,true,true,true,2.9227200420136774,2.2309232031445245,96.19992473088065,100.13068578900698,99.89058299291625,98.88547639430585,98.72420997115945,100.0720852015979,100.45402792392504,98.00461160977257,100.20286519571933,100.34411413307562,96.9123270787128,98.72420997115945,53.986015,48.399494,89.65191,90.2848850606211,2.638774430575785,true,12.334397315979004,true,12.334397315979004,true,null,false,null,false,null,false,null,false,null,false,12.656047821044922,true,null,96.0,96.0,96.0,"2026-08-04T22:32:56.933000000Z"]
[1785889349333000000,1827.577392578125,4.117556571960449,53.21747303009033,"ELENA",3.1516222953796387,54501629.145327814,52321304.65443823,54.51735160269475,54.48007642198676,54.550697878540895,54.48395582850631,54.731312503406286,54.05583778766161,53.15577411461543,52.29679899627078,1.785889445333e+18,54.81878,12.3237095,12.48210334777832,12.69598388671875,false,true,false,false,false,false,true,false,false,56127742.0,54186352.0,37.625,797.8366666666667,381.49416666666673,6437.509166666667,11.59440354888021,-0.04316832057605958,-0.004404983862244988,1.1390697357874073,0.9513376222153421,null,null,true,true,true,2.983039286001906,2.253013518706258,95.92688833711759,99.9316269414926,99.87765133604121,98.76583497663674,98.38404174776475,100.12962804238217,100.45399911063461,98.334937150393,100.06116635321752,100.33109498482959,97.12132175033662,98.38404174776475,54.81878,49.294838,89.92327,90.42045606122868,2.6972777268885433,true,null,false,12.48210334777832,true,null,false,null,false,null,false,null,false,null,false,12.69598388671875,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-05T00:22:29.333000000Z"]
[1785892109333000000,1796.0169677734375,3.853342056274414,51.414756774902344,"ELENA",3.0249571800231934,52616765.122671954,50532536.16172429,52.624071730931696,52.64389676950438,52.70941447128448,52.63275891667706,52.942153618772444,52.16601500518944,51.207650674614854,50.568283018430776,1.785892205333e+18,52.86486,11.876467,12.100469589233398,12.3042631149292,true,true,false,false,false,false,true,false,false,54380491.0,52827379.0,19.78666666666667,924.49,382.08916666666664,6415.109166666667,7.817581624613546,0.0013783653647673176,0.009272667010380188,1.143987097519908,0.9431799737688424,null,null,true,true,true,2.9300431273859813,2.1454931247400677,96.09344422641368,100.03767294684845,99.85456951974076,98.53398745511592,98.75142161813521,100.12445450622123,100.58783675502396,98.16285692806083,100.16217433874965,100.44155138094877,96.72377713107885,98.75142161813521,52.86486,47.505867,89.86284,90.27402373441059,2.645067828244887,true,12.100469589233398,true,12.100469589233398,true,null,false,null,false,null,false,null,false,null,false,12.3042631149292,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-05T01:08:29.333000000Z"]
[1785903172133000000,1776.576171875,3.9745402336120605,51.98026657104492,"ELENA",3.0850303173065186,53727421.349082746,51735561.56123078,53.70004321839047,53.75550843025437,53.7689895830427,53.71485551380115,53.90076327475139,53.363601079716965,52.002866085445106,51.02318769847773,1.785903268133e+18,53.764812,12.179652,12.343278884887695,12.487391471862793,true,true,false,false,false,false,true,false,false,54876624.0,53064660.0,26.442500000000003,829.1500000000001,300.35833333333335,5176.0625,9.454041431173541,-0.026296269765659942,0.01076425532298422,1.1310476779678942,0.9444320115219154,null,null,true,true,true,3.022670464037317,2.2371910062360723,95.0151706414344,100.10328708980425,99.89932102190994,99.00342376916572,98.11610693657215,100.02507864436967,100.34610120267841,97.45006902319217,100.12839163717587,100.24507377343434,96.47890479837544,98.11610693657215,53.764812,48.71861,90.6143,90.72359338347175,2.742275261115515,true,12.343278884887695,true,12.343278884887695,true,null,false,null,false,null,false,null,false,null,false,12.487391471862793,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-05T04:12:52.133000000Z"]
[1785910789733000000,1839.954833984375,4.003741264343262,52.66873359680176,"ELENA",3.1434531211853027,54353696.218209215,52187138.93558102,54.33382923458617,54.33640898069975,54.40397462740328,54.35708298425311,54.59904368208096,53.892712431021124,53.154983048024775,52.15268765854126,1.785910885733e+18,54.76476,12.138443,12.265005111694336,12.677810668945312,true,true,false,false,false,false,true,false,false,56084600.0,53388225.0,25.94666666666667,636.0841666666668,462.92166666666674,4931.7625,9.813047629986869,-0.020457112949781916,0.01087216807254456,1.1246104280252218,0.9436201307898088,null,null,true,true,true,2.952997988376033,2.175999753033754,95.98566564004199,100.00474795564737,99.91380842397763,98.70633036143882,98.11439053874224,100.1243469120816,100.44513186606785,98.63111476539505,100.12910077166521,100.35855662387473,97.35515397950071,98.11439053874224,54.76476,48.553772,88.65878,89.3619548937467,2.6388567303858377,true,12.265005111694336,true,12.265005111694336,true,null,false,null,false,null,false,null,false,null,false,12.677810668945312,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-05T06:19:49.733000000Z"]
[1785913549733000000,1833.9864501953125,4.035284519195557,52.60672569274902,"ELENA",3.1480872631073,54549395.49385041,51997927.48302558,54.539384075526264,54.562414754558915,54.6212939022718,54.57574918839902,54.80882252178803,53.97466829519287,52.91406580191691,52.00828648077144,1.785913645733e+18,54.5382,12.189369,12.271289825439453,12.519034385681152,false,true,false,false,false,false,true,false,false,55394328.0,53301941.0,26.64666666666667,847.2158333333333,379.4641666666667,4824.090833333334,7.687036539133536,-0.039074689295650514,-0.04915121509340122,1.1425552230130158,0.9487822348792084,null,null,true,true,true,2.9738160862485126,2.200280443056607,95.35913791903158,100.042227611153,99.91661729223355,98.47806577807148,98.28820691168158,100.10791155042853,100.42706391914919,98.03499951592956,100.15018473005142,100.34332511392307,96.54297130882917,98.28820691168158,54.5382,48.757477,89.4006,89.39865682956955,2.6585516376878435,true,null,false,12.271289825439453,true,null,false,null,false,null,false,null,false,null,false,12.519034385681152,true,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-05T07:05:49.733000000Z"]
[1785923472533000000,1880.900390625,4.229767322540283,58.71865749359131,"ELENA",3.4761321544647217,60704476.70284673,57810735.12108924,60.65219622471422,60.6439388986538,60.70037793409524,60.51258254426577,60.74344866482076,59.8752968322756,58.853771774687694,57.85669332879237,1.785923568533e+18,60.56918,13.604235,0.0,0.0,false,false,false,false,false,false,false,false,true,61563634.0,59212395.0,35.55416666666667,1498.5716666666667,742.7233333333334,2233.2275,8.18403863062687,-0.03760057800626778,0.012118181458899013,1.139562889401303,0.9555360705153585,null,null,true,true,true,3.2246362713849104,2.2487992153240945,95.39092882050863,99.98638577566125,99.6906190764852,98.5707893581486,98.30583764501537,100.09306624283715,100.38151754700952,98.29391232840243,100.07943934825133,100.07095628098442,96.88908527311281,98.30583764501537,60.56918,54.41694,89.84262,89.7196510083913,2.893132408976544,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-08-05T09:51:12.533000000Z"]
[1785927043733000000,1889.173583984375,0.346466600894928,0.0,"ELENA",0.0935700386762619,32369.30334667612,2854.0967337609236,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.785927139733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,true,false,false,409849.0,0.0,41.55666666666667,2428.2533333333336,537.5183333333333,1821.9133333333334,2.399832241306869,0.11562655832302071,-0.09776884916074723,1.1683756626818547,0.9702739651260627,null,null,true,false,false,0.0,0.1833958529973779,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,null,96.0,null,"2026-08-05T10:50:43.733000000Z"]
[1785951478133000000,1900.0333251953125,4.3820061683654785,60.75371742248535,"ELENA",3.5792148113250732,61914303.76999445,60318262.67252655,61.88498767549587,61.99566229795707,62.003869507709055,61.99591438965249,61.929955213490025,61.68023499587465,60.409764124094835,59.53892949935091,1.785951574133e+18,63.395382,13.142729,0.0,13.559433937072754,false,false,false,false,false,true,false,false,false,63893302.0,57529857.0,21.635833333333334,755.6966666666667,321.7783333333333,1473.9258333333332,8.30137835760546,0.10733252614848261,0.007530027502322217,1.1508891792715001,0.9393357166715428,null,null,true,true,true,3.25704748726628,2.3062785848322074,96.20900275774974,100.17883920902035,99.98716996516552,99.59676990439519,98.5584538569708,100.01323836127847,99.89360722103734,97.94023016957574,100.19210124567941,99.88079083643346,97.54530568582737,98.5584538569708,63.395382,52.570915,82.92546,84.94938303588621,2.7668417456185397,true,null,false,null,false,null,false,null,false,null,false,null,false,13.559433937072754,true,null,false,null,96.0,96.0,96.0,"2026-08-05T17:37:58.133000000Z"]
[1785959657333000000,1877.1558837890625,4.446986675262451,61.11710071563721,"ELENA",3.5505259037017822,62857405.602104016,60681062.1710811,62.86179790355359,62.86029368922366,62.938403992010876,62.88242906454628,63.18712786497222,62.432487300409505,61.74926011736977,60.58800372207629,1.785959753333e+18,63.93028,13.172905,0.0,13.429655075073242,false,false,false,false,false,true,false,false,false,64799284.0,57572999.0,37.4675,1971.0308333333335,681.9166666666667,2486.2599999999998,8.342756059773535,-0.05321385289130119,-0.004381845862325281,1.1309489376031046,0.9417456703859781,null,null,true,true,true,3.3487787799842317,2.3690023368150723,96.38286804178605,99.99760710895951,99.91106395473311,98.80570522816713,98.11940030846324,100.12426016202436,100.48455316526208,98.90565439151541,100.12186429757357,100.39518617757277,97.72442933207046,98.11940030846324,63.93028,52.69162,82.42044,83.82136946494846,2.806992233734376,true,null,false,null,false,null,false,null,false,null,false,null,false,13.429655075073242,true,null,false,null,96.0,96.0,96.0,"2026-08-05T19:54:17.333000000Z"]
[1785964034933000000,1909.20947265625,4.5215535163879395,59.82895374298096,"ELENA",3.523940324783325,61918111.66279538,59619640.41699379,61.90716031616487,61.90788582819985,61.950721368295106,61.87767327998495,62.16362422312706,61.38926878238919,60.406510463955286,59.44450229978153,1.785964130933e+18,62.80385,13.248807,13.279974937438965,13.722339630126953,false,true,false,true,false,true,false,false,false,63440311.0,58025990.0,38.54666666666667,2269.3883333333333,896.5716666666667,2357.769166666667,8.398008297426868,-0.017299010851931994,0.003412177516636323,1.141262624337838,0.9507956023101388,null,null,true,true,true,3.2425546385978548,2.368285712566249,96.02201424874546,100.00117193557463,99.88208678333882,98.75432706761363,98.40744291172425,100.06919238078025,100.46212297260797,98.39913662774262,100.07036512724501,100.34366485188487,97.17340521706895,98.40744291172425,62.80385,52.995228,84.38213,85.6043590807102,2.7757681162135324,true,null,false,13.279974937438965,true,null,false,13.279974937438965,true,null,false,null,false,13.722339630126953,true,null,false,null,96.0,96.0,96.0,"2026-08-05T21:07:14.933000000Z"]
[1785973481333000000,1900.7236328125,4.478363990783691,60.33400058746338,"ELENA",3.6116878986358643,62534774.938632295,60058817.74846699,62.565160922737,62.56125976872025,62.63614622531554,62.57024109980651,62.87605945780051,61.99101833247148,61.12040484432868,59.97112186050581,1.785973577333e+18,63.3952,13.505235,13.738290786743164,0.0,true,true,false,false,false,false,false,false,false,63612879.0,59104540.0,47.83916666666667,1856.3883333333333,887.0691666666668,1627.6458333333335,11.083052382800203,0.028827692163240357,-0.008125922516910224,1.1523496030437865,0.9586105206063819,null,null,true,true,true,3.2916495508691788,2.356136322752539,95.8538601611932,99.99376465438718,99.89478100189632,98.59240363826707,98.11964108099406,100.1197010048585,100.48876007606584,98.59558124457078,100.11345819547432,100.38302680950699,97.20775343014277,98.11964108099406,63.3952,54.02094,85.21298,86.34348266122512,2.842124859223024,true,13.738290786743164,true,13.738290786743164,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-05T23:44:41.333000000Z"]
[1785980201333000000,1895.6041259765625,4.268712043762207,57.12379455566406,"ELENA",3.5477263927459717,59785230.39474061,57237536.36360273,59.75707955366635,59.78223499387191,59.82619404522378,59.767546853382306,60.091715433892446,59.17274906103713,57.931830724382934,56.95918446961898,1.785980297333e+18,59.77282,13.405124,13.381632804870605,0.0,false,true,false,false,false,false,false,false,false,60700794.0,57767138.0,65.65416666666667,3757.8333333333335,1384.9150000000002,3353.7875000000004,8.701897887240202,0.01987541534863866,-0.006189826345316789,1.1430752000131394,0.9935321136446627,null,null,true,true,true,3.15240290600661,2.2519005868712623,95.31788516951427,100.04209616733857,99.90197071236531,98.47072701083682,98.3210503748942,100.07353196372866,100.54238227529294,97.90288881901671,100.11565908520572,100.44382129417752,96.40568638469703,98.3210503748942,59.77282,53.620495,89.70715,89.73078209816808,2.828675782445109,true,null,false,13.381632804870605,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-06T01:36:41.333000000Z"]
[1785986052533000000,1906.7335205078125,4.334161758422852,58.614935874938965,"ELENA",3.5223958492279053,61222573.39554951,58746104.02823297,61.20067089099569,61.25194799452481,61.33325068757221,61.278892477850356,61.605561880220314,60.71776887505196,59.7398899448042,58.692230345354695,1.785986148533e+18,61.41462,13.666328,13.79352855682373,0.0,true,true,false,false,false,false,false,false,false,61800915.0,58888830.0,51.473333333333336,2718.5258333333336,1206.9458333333334,2310.4666666666667,8.482748370173535,0.060058084337204484,-0.0073571272768394765,1.158216591282397,0.9913758164737698,null,null,true,true,true,3.2097128535662587,2.2730820598719808,95.90128586971086,100.0837851984016,99.91137236472471,98.55890770561514,98.24629807584601,100.13273486919087,100.53308633554047,98.38946827532466,100.21663127976596,100.44398623845203,96.97158522952272,98.24629807584601,61.41462,54.665314,89.01026,89.32142887463984,2.8669613835783583,true,13.79352855682373,true,13.79352855682373,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-06T03:14:12.533000000Z"]
[1785995191733000000,1918.491455078125,4.413646697998047,59.44979190826416,"ELENA",3.5158329010009766,61474960.66367688,59050242.516998485,61.45579588964097,61.51739489375726,61.55478264775416,61.51107351005661,61.834353883445836,60.93433190991554,59.43110930751952,58.6042296462253,1.785995287733e+18,61.577934,13.731517,13.642434120178223,0.0,true,true,false,false,false,false,false,false,false,62987320.0,59816383.0,82.28500000000001,3212.690833333333,1341.3108333333334,3151.1783333333333,8.634848936824522,-0.08639180740569642,0.0037644589638918076,1.1388283207543821,0.9787299003796255,null,null,true,true,true,3.203339568022124,2.3005818901696977,95.35997182668278,100.1002330263966,99.92899148397993,98.54446288025134,98.60867537064532,100.06077590584171,100.525564512114,97.53304491034977,100.16106984976803,100.45418280053318,96.11341523765851,98.60867537064532,61.577934,54.926067,89.19765,89.3749182761024,2.862982121025825,true,13.642434120178223,true,13.642434120178223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,127.00000000000001,127.00000000000001,127.00000000000001,"2026-08-06T05:46:31.733000000Z"]
[1785997951733000000,1941.4300537109375,4.658831596374512,61.70032501220703,"ELENA",3.743000030517578,63552753.559001215,60887295.71498785,63.520447112604515,63.41013892618118,63.48952438564426,63.415768461076794,63.750162643935305,62.8856684544578,61.676969324210525,60.86924543109872,1.785998047733e+18,63.729153,14.157753,14.21447467803955,0.0,false,true,false,true,false,false,false,false,false,64583574.0,61498921.0,45.08583333333334,2400.0316666666668,842.9808333333334,2086.4783333333335,9.012423954933523,-0.16849157456735483,-0.023123500541369853,1.123725218458924,0.9578359920773037,null,null,true,true,true,3.271838044908631,2.399690675164634,95.82622320525243,99.82634223870026,99.88382977305127,98.64393414287274,98.6903962662855,100.1251936374962,100.52730447170053,98.07794182688441,99.95131846772829,100.41052167395033,96.7479403443969,98.6903962662855,63.729153,56.631012,88.86202,89.153988262235,2.9169741065171797,true,null,false,14.21447467803955,true,null,false,14.21447467803955,true,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-06T06:32:31.733000000Z"]
[1786007135333000000,1934.3687744140625,4.445589065551758,61.975083351135254,"ELENA",3.628474712371826,63723468.555922166,61119598.04099878,63.68377327556105,63.67752743824854,63.75196094653032,63.69774770046289,63.96762899993426,63.108682093633696,62.16934332372447,61.0626423158262,1.786007231333e+18,64.46721,14.287044,14.327936172485352,0.0,false,true,false,false,false,false,false,false,false,64734571.0,61908770.0,38.51166666666666,2247.2275,804.1891666666667,1951.996666666667,8.479947993605451,-0.02840506666230694,0.001667323130858648,1.156857625360683,0.9595693812937861,null,null,true,true,true,3.292225046118801,2.2982117600085674,95.88414626690984,99.99019241952658,99.91496222976906,98.65721628309618,98.21986054744777,100.11689132929031,100.42369049018889,98.51155381677034,100.10707228460572,100.33829242301242,97.1887567128498,98.21986054744777,64.46721,57.148174,88.64689,89.73741872769897,2.9543577750938086,true,null,false,14.327936172485352,true,null,false,null,false,null,false,null,false,null,false,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-06T09:05:35.333000000Z"]
[1786017156533000000,1951.667236328125,4.636448860168457,60.08695602416992,"ELENA",3.5618863105773926,62128195.41602787,60142343.759207696,62.08138523130773,62.101930775857525,62.13930652209331,62.087067622220566,62.45175572270166,61.67065278323475,60.73540954976268,59.72348299110108,1.786017252533e+18,62.73953,13.909189,12.628681182861328,14.310911178588867,false,true,false,true,false,false,true,false,false,64152154.0,61045930.0,95.84166666666668,4562.360833333333,1455.5041666666668,3198.0783333333334,8.522327121506859,-0.10893030501108283,-0.07440369296443132,1.1431221952640334,0.977900824506256,null,null,true,true,true,3.1809410987555395,2.3756349309278213,96.20191748070474,100.0330945330444,99.9159325991928,98.74926984769625,98.33387711359303,100.06018451563234,100.58738174381195,98.48348737808996,100.09329896646115,100.5028205464399,97.25172470641193,98.33387711359303,62.73953,55.636757,88.67895,89.61906486087067,2.850729666479819,true,null,false,12.628681182861328,true,null,false,12.628681182861328,true,null,false,null,false,null,false,14.310911178588867,true,null,95.0,95.0,95.0,"2026-08-06T11:52:36.533000000Z"]
[1786101376133000000,1851.4581298828125,4.682251930236816,59.55721855163574,"ELENA",3.8417632579803467,61400494.05334799,58984333.97017673,61.4338768637936,61.40161192922692,61.43040621018022,61.30655734092056,61.45769481105454,60.75019810200912,59.66622767717582,58.61253078946014,1.786101472133e+18,62.112823,13.835152,12.493255615234375,14.15900993347168,false,false,true,true,false,false,true,false,false,62879465.0,60420371.0,108.26083333333334,2911.895,1493.5608333333334,6264.381666666667,9.108982477613525,-0.5105335074675856,-0.23479490959978372,1.051673615732234,0.9519665636330513,null,null,true,true,true,3.3181348188350355,2.528953722833137,95.40750768409303,99.9474802239191,99.79839158341893,98.84880695375811,98.23401456948693,100.04689499192057,100.24652741352529,98.2156923620016,99.9943505866949,100.04442197692937,97.08504014121193,98.23401456948693,62.112823,55.340607,89.09691,90.08157960167482,2.989028258119771,true,null,false,null,false,12.493255615234375,true,12.493255615234375,true,null,false,null,false,null,false,14.15900993347168,true,null,96.0,96.0,96.0,"2026-08-07T11:16:16.133000000Z"]
[1786109160533000000,1837.683837890625,4.409313678741455,57.88609504699707,"ELENA",3.512127637863159,59427335.97353182,57186982.19677481,59.44350687159543,59.48443923845844,59.55869843425117,59.481015666206694,59.72626207334687,58.980597293908716,58.24436454413086,57.283992441127324,1.786109256533e+18,60.192024,13.492945,13.429757118225098,13.826108932495117,false,false,false,true,false,false,true,false,false,61002788.0,58025990.0,98.67666666666668,6372.87,1489.8741666666667,4463.631666666667,8.211205105920188,0.09619440974019969,0.00686329416885298,1.1496159534457357,0.9996126210228594,null,null,true,true,true,3.234697157691027,2.3993864384216717,96.3671146873402,100.0688592733121,99.86956939945517,98.75152947203955,98.35113300570757,100.12483801939366,100.41231038911043,98.75173737880425,100.19378325525877,100.28134200964898,97.51885104178099,98.35113300570757,60.192024,53.97178,89.666,90.79507873957358,2.936945831312317,true,null,false,null,false,null,false,13.429757118225098,true,null,false,null,false,null,false,13.826108932495117,true,null,96.0,96.0,96.0,"2026-08-07T13:26:00.533000000Z"]
[1786120198133000000,1822.9967041015625,4.43856954574585,58.79650115966797,"ELENA",3.6706888675689697,60699730.49590602,58478642.982164085,60.628808511742236,60.74272357328029,60.78390675555809,60.63007293453504,61.1576630535695,60.42347669454531,58.699727647246235,57.913832353370324,1.786120294133e+18,61.614838,13.190702,13.279282569885254,0.0,false,true,true,true,false,false,false,false,false,62253906.0,58004419.0,66.29,4025.315,1361.1908333333333,3885.4375000000005,8.82594659892019,-0.015079424066443052,-0.0817816258689219,1.1213756190893756,0.9781961609609564,null,null,true,true,true,3.325777187382369,2.4347655350991624,95.52197012440696,100.18788932907363,99.74691685803992,98.79951861734628,98.66116023808709,100.0677993673236,100.87017892853952,97.14721968745191,100.25581608417362,100.6148935104064,95.98098540133833,98.66116023808709,61.614838,52.76281,85.633286,87.02597172629439,2.89428991477093,true,null,false,13.279282569885254,true,13.279282569885254,true,13.279282569885254,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-07T16:29:58.133000000Z"]
[1786130218133000000,1841.404541015625,4.532381534576416,60.5620002746582,"ELENA",3.6670844554901123,62103536.42843945,59773455.938463725,62.1443363679786,62.10839755588313,62.17323849885126,62.09489188640395,62.26415436614832,61.58436463289965,60.80566345743248,59.764105237238034,1.786130314133e+18,62.668404,12.924445,12.880136489868164,13.268882751464844,false,true,false,true,false,false,true,false,false,63699163.0,56343452.0,40.7575,2928.3508333333334,1762.2908333333335,3940.078333333334,10.952455077921245,-0.03526973575710319,0.021765115605828327,1.1217031802566366,0.9610030697307422,null,null,true,true,true,3.374833448260259,2.4613719764569413,96.16983417982553,99.94216880540382,99.87398659883422,98.90821654904181,98.28707037968002,100.1043996392111,100.27258680159072,98.73555377227815,100.0465080690564,100.14622990452513,97.6575753359805,98.28707037968002,62.668404,51.69778,82.49417,83.18985064545545,2.8075189051405833,true,null,false,12.880136489868164,true,null,false,12.880136489868164,true,null,false,null,false,null,false,13.268882751464844,true,null,96.0,96.0,96.0,"2026-08-07T19:16:58.133000000Z"]
[1786136093333000000,1856.937255859375,4.456944465637207,59.57560062408447,"ELENA",3.5720889568328857,61637973.67404523,59313209.78930994,61.70942226677187,61.67357103526295,61.749382614997785,61.6786272458086,61.948805282989795,61.16730104447598,60.26967740768614,59.321957920086625,1.786136189333e+18,62.360626,13.02415,12.788169860839844,0.0,true,true,true,false,false,false,false,false,false,63052033.0,56623875.0,48.46916666666667,4193.880833333334,1601.7866666666669,4746.373333333334,8.480753884080201,0.03691452119251165,0.013607202580702879,1.1471445904561601,0.9732612782600071,null,null,true,true,true,3.3231829493459792,2.4001588915154652,96.13111862178168,99.94190314834917,99.88541526053736,98.73846761863476,98.42753515803844,100.12292393396758,100.43804158627665,98.53251063646383,100.06475566738118,100.32295491800363,97.28949110861268,98.42753515803844,62.360626,52.0966,83.54085,84.42243933777584,2.805512109494919,true,12.788169860839844,true,12.788169860839844,true,12.788169860839844,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-07T20:54:53.333000000Z"]
[1786142659733000000,1855.6806640625,4.5411601066589355,59.979310035705566,"ELENA",3.625664472579956,62286898.218307704,59765486.51184128,62.333978395072826,62.28066339203347,62.336679134967284,62.26906503598072,62.53846553736911,61.698290505822875,60.73358467078407,59.522903746780315,1.786142755733e+18,62.49858,13.424091,13.38377571105957,0.0,true,true,false,false,false,false,false,false,false,63203030.0,58522123.0,75.45416666666667,4004.3441666666668,1636.145,4830.589166666667,8.643394699223885,-0.13973858507906645,-0.0014678401433016795,1.1048098511411935,0.9618065073498488,null,null,true,true,true,3.3590897185192308,2.4471667968546487,95.49030124392844,99.9144687946894,99.89153400546061,98.65654677592912,98.00657094329861,100.08994082574429,100.4326393872025,98.43641399602836,100.00433269296136,100.32370412604902,97.11396681853897,98.00657094329861,62.49858,53.696365,85.91614,86.1430101831744,2.8936209982859853,true,13.38377571105957,true,13.38377571105957,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-07T22:44:19.733000000Z"]
[1786152164933000000,1863.989501953125,4.602138996124268,60.09478569030762,"ELENA",3.648660182952881,61976700.123051204,59443567.677475005,61.973695222618566,61.95904586960498,62.02544479720838,61.94022050498048,62.301302816976126,61.3809619856885,60.241109971876405,59.13739938334577,1.786152260933e+18,62.527245,13.904912,13.900954246520996,0.0,true,true,true,false,false,false,false,false,false,62728468.0,60139948.0,70.9275,4160.893333333333,1654.3741666666667,4885.854166666667,11.083316217539675,0.0018682688995542362,-0.03658554843228952,1.1450049324959592,0.9837199642900177,null,null,true,true,true,3.3247877822102168,2.468972594160029,95.4233875693802,99.9763619823524,99.86259785398309,98.52275828967602,98.16784486699216,100.10716583296512,100.58295290047703,98.14298770019626,100.08350248343902,100.44474976466458,96.69317855013082,98.16784486699216,62.527245,55.619648,88.95266,89.74718673776418,2.9839034995345717,true,13.900954246520996,true,13.900954246520996,true,13.900954246520996,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T01:22:44.933000000Z"]
[1786156772933000000,1847.5030517578125,4.615531921386719,58.779377937316895,"ELENA",3.539623975753784,60928531.88853977,58446680.65896677,60.92579406367749,60.95022379239994,60.98946260990414,60.944893240746445,61.11297165247775,60.38158178839007,59.169205624637804,58.00595996417828,1.786156868933e+18,61.03495,13.607491,13.523451805114746,0.0,false,true,false,false,false,false,false,false,false,61800915.0,58910401.0,52.72166666666667,4387.425,2057.7083333333335,5157.8625,11.490403227946874,0.0004649370976641194,-0.023643050571792636,1.1358497591799144,0.9767510220246314,null,null,true,true,true,3.297737127184145,2.498254017494183,95.20755675921515,100.04009751386566,99.92692283674843,98.80321665873693,98.03403535981367,100.06437846337997,100.27578752343918,97.99214242515029,100.10450179140891,100.2025088224889,96.8193887888593,98.03403535981367,61.03495,54.429962,89.17835,89.33812516471241,2.946136522286963,true,null,false,13.523451805114746,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T02:39:32.933000000Z"]
[1786165201733000000,1817.3138427734375,4.5017781257629395,58.56891632080078,"ELENA",3.5284080505371094,60582901.71975212,57934765.59227559,60.566996639826655,60.62317489111383,60.67466398122217,60.60026635371632,60.889269144091195,60.02738951957945,58.59604135259901,57.56606573711117,1.786165297733e+18,60.54022,13.372685,13.362203598022461,0.0,true,true,true,false,false,false,false,false,false,61585205.0,58716262.0,94.885,5119.1525,1660.3358333333335,5826.450000000001,8.922907047280203,0.05102611684073301,-0.03283014214860763,1.1464643482166064,1.0012105766881525,null,null,true,true,true,3.3327758372980973,2.477160532103079,95.04527041259598,100.09275389965471,99.87738271195227,98.5845131061236,98.24224368794812,100.08493301480964,100.47690019824005,97.61550822310276,100.17776569314766,100.35369814810255,96.2337734978139,98.24224368794812,60.54022,53.49074,88.35571,88.31664883076398,2.9433959325431145,true,13.362203598022461,true,13.362203598022461,true,13.362203598022461,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T05:00:01.733000000Z"]
[1786174936133000000,1868.714599609375,4.692357540130615,59.42332744598389,"ELENA",3.5759694576263428,61543115.276732184,59112609.384851836,61.51273387808356,61.515374964407,61.553142833903124,61.47909686033561,61.82521711233782,60.987863349336216,59.87698422812538,58.75032466498737,1.786175032133e+18,61.43613,13.59243,13.16122055053711,0.0,true,true,true,true,false,false,false,false,false,62642184.0,60096806.0,84.22166666666666,6092.770833333334,1868.9066666666668,4611.576666666667,8.646509355280203,0.018062234541424336,-0.06942124531969081,1.1451645314204213,0.9893524860348991,null,null,true,true,true,3.2917136672952525,2.5110081235045083,95.50920754299231,100.00429356030358,99.87970399209782,98.64561128595778,98.11837623811253,100.06139582099267,100.56298851101946,98.17852428302372,100.06569201736286,100.44201525041356,96.84880543052124,98.11837623811253,61.43613,54.36972,88.497955,88.38774840790457,2.909471594557537,true,13.16122055053711,true,13.16122055053711,true,13.16122055053711,true,13.16122055053711,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T07:42:16.133000000Z"]
[1786177816133000000,1849.92626953125,4.589718341827393,59.948577880859375,"ELENA",3.5758070945739746,61916247.19603154,59858970.4778638,61.95704781672569,61.953187511189455,62.03447547189561,61.94312165065758,62.29155182843548,61.47219261103119,60.54316917406901,59.68803189759245,1.786177912133e+18,62.265266,13.684581,13.586195945739746,0.0,false,true,true,false,false,false,false,false,false,63246172.0,59924238.0,63.7875,4596.6258333333335,1880.3516666666667,5328.201666666667,8.632697954200198,-0.08655945846834345,0.014184016682261985,1.1137414563916657,0.9726765708171767,null,null,true,true,true,3.349163090290344,2.481027713061437,96.33775978828885,99.99376938431983,99.8527370135024,98.68463829627974,98.58755779034637,100.13120868186398,100.56250019129315,98.48870945137645,100.12496989107511,100.4144088502148,97.19322668476474,98.58755779034637,62.265266,54.738323,87.91148,88.34882412988853,2.9589462084637557,true,null,false,13.586195945739746,true,13.586195945739746,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T08:30:16.133000000Z"]
[1786184965733000000,1881.7127685546875,4.608190536499023,0.0,"ELENA",3.6765806674957275,181596.4030688109,182509.52105549598,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.786185061733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,539275.0,0.0,101.6575,4993.234166666667,1477.595,7376.25,6.707780813480192,-0.27121675972013815,-0.05926627905455313,1.093680375905681,0.9750249336519184,null,null,true,false,false,0.0,2.4489340846841885,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-08T10:29:25.733000000Z"]
[1786197379733000000,1844.0518798828125,4.62721586227417,0.0,"ELENA",3.5275352001190186,126898.7290810973,50720.3263853149,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.786197475733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,280423.0,0.0,81.19416666666666,6061.4575,2056.7166666666667,6191.570000000001,4.159931566573524,-0.011984082160686879,-0.045988616447247437,1.1310991587743966,0.9805566270306572,null,null,true,false,false,0.0,2.509265554160127,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-08T13:56:19.733000000Z"]
[1786200311333000000,1838.1119384765625,4.514420509338379,0.0,"ELENA",3.4565963745117188,219666.63999975927,6023.335147429528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.786200407333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,517704.0,0.0,127.38250000000001,12051.252500000002,2541.5191666666665,4725.058333333333,4.084093904613526,0.02192343717289089,-0.04759276536218201,1.1493719175370098,1.0215945254427976,null,null,true,false,false,0.0,2.456009568753444,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-08T14:45:11.333000000Z"]
[1786205728133000000,1850.7421875,4.5840044021606445,59.67061519622803,"ELENA",3.4530532360076904,61400607.52678586,59400567.7618806,61.361748867796955,61.33617070024103,61.37498968851825,61.32676754945796,61.61511482645532,60.91238185472731,59.97115075331663,58.91910308398288,1.786205824133e+18,62.256268,13.43508,13.398884773254395,0.0,true,false,false,false,false,false,false,false,false,62663755.0,58435839.0,62.30583333333333,4890.666666666667,1827.2158333333334,4413.2375,8.225346198613524,-0.043851947339606255,-0.036693229341652936,1.1254332899569415,0.9685112031474562,null,null,true,true,true,3.3155211613069127,2.476846550060417,96.01926961195856,99.95831577810627,99.92143031012304,98.85947957135627,98.2457437349148,100.06328890087863,100.47018176323222,98.45477869564276,100.02157829749902,100.39124265300201,97.33188183164299,98.2457437349148,62.256268,53.74032,86.32114,87.57950887958332,2.903717149871251,true,13.398884773254395,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T16:15:28.133000000Z"]
[1786212755333000000,1865.036865234375,4.4522504806518555,59.14015293121338,"ELENA",3.524207353591919,60946779.491246834,58968168.65854886,60.96594426528276,60.97905667532462,60.97823718166895,60.95504972116338,61.27257943974693,60.68647752706923,59.35949269230431,58.35365153707429,1.786212851333e+18,61.22825,12.689934,0.0,0.0,false,false,false,false,false,false,false,false,true,61671489.0,55006050.0,92.40583333333333,7749.548333333334,2071.2825,4641.956666666667,8.315130121613524,-0.030213454081477367,-0.03402423091300982,1.1438800324707397,1.0096407286264137,null,null,true,true,true,3.268886819436746,2.3872184854063736,95.71516071851273,100.02150776175107,99.96197420329405,99.04345154384427,98.30550917871908,99.99865610637431,100.52092438614369,97.813376407993,100.02016357908391,100.48270050378967,96.87774406604855,98.30550917871908,61.22825,50.759735,82.90248,83.2591633232968,2.721647815848563,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-08-08T18:12:35.333000000Z"]
[1786222662533000000,1834.3226318359375,4.6924333572387695,60.321693420410156,"ELENA",3.607098340988159,61995784.08877233,59676403.39570673,62.00620120347616,61.97649534799449,62.02911388862516,61.96961483755933,62.26802567378119,61.5489769818501,60.40077259203994,59.28179869794371,1.786222758533e+18,62.591774,13.760305,13.906891822814941,0.0,false,true,true,true,false,false,false,false,false,63138317.0,60398800.0,46.52666666666667,4609.71,1804.6466666666668,3686.5675,11.966554997453521,0.04438346591013536,-0.04492489064567984,1.1446626319222937,0.9775204968578531,null,null,true,true,true,3.380332343248438,2.5581286932834737,95.6062418715312,99.95209212158605,99.90407883115553,98.84523608360712,98.14741791192965,100.08490080043285,100.48154379691417,98.13448663793591,100.03695224784666,100.3851607256312,97.00126499670363,98.14741791192965,62.591774,55.04122,87.93683,88.76728544945381,3.0006292602715514,true,null,false,13.906891822814941,true,13.906891822814941,true,13.906891822814941,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T20:57:42.533000000Z"]
[1786226348933000000,1815.615478515625,4.5460076332092285,60.01389503479004,"ELENA",3.556382179260254,61774731.15703535,59835500.674623445,61.720240382547225,61.71967954164485,61.73906773158137,61.479963433192154,61.74130247953206,61.21985872783694,59.77696545282946,59.282079197872264,1.786226444933e+18,62.39335,13.822071,13.858262062072754,0.0,true,true,true,false,false,false,false,false,false,62965749.0,60204661.0,89.41916666666667,5930.300833333333,2409.773333333333,5102.364166666667,12.029248718346851,0.008769576930928292,-0.051591568547124815,1.1439540076729913,0.9898961144938545,null,null,true,true,true,3.3994114454789317,2.503838333062606,96.04965701759579,99.99909131769596,99.58032359750602,99.15543772036882,99.17211211507933,100.0314133029862,100.42508002891688,97.64309603943695,100.03050433523501,100.00361966584983,96.81843928162384,99.17211211507933,62.39335,55.288284,88.612465,89.57885445532355,3.0451538310831827,true,13.858262062072754,true,13.858262062072754,true,13.858262062072754,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-08T21:59:08.933000000Z"]
[1786235249333000000,1881.608642578125,4.503811359405518,61.48908615112305,"ELENA",3.631638526916504,63060260.77254573,60726132.34241394,63.06437750922192,63.04770173874768,63.11258435114249,63.05438448601022,63.38771156967398,62.646728015777605,61.35351147693058,60.41807271096807,1.786235345333e+18,63.78499,14.002595,14.027328491210938,0.0,true,true,true,false,false,false,false,false,false,64518861.0,61477350.0,79.82333333333334,4884.67,1890.3558333333333,4045.5508333333332,8.878535086697553,-0.026417266448041748,-0.044454379574660696,1.1362444525138329,0.9697182052498491,null,null,true,true,true,3.351620314775604,2.3935962332924485,95.80380413987773,99.97355754368336,99.9077840564911,98.83102964983692,98.4753297024992,100.10291035296363,100.52863426767367,97.9356997886285,100.07644068462187,100.4359308390871,96.79086049587471,98.4753297024992,63.78499,56.01038,87.811226,88.8146081883855,2.976728450530286,true,14.027328491210938,true,14.027328491210938,true,14.027328491210938,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T00:27:29.333000000Z"]
[1786244695733000000,1855.0455322265625,4.400782585144043,59.34591770172119,"ELENA",3.6022772789001465,61627950.42545779,58646956.3783665,61.682972383237946,61.65557767679828,61.70141130935746,61.66864842650855,61.83130674544302,60.85959918568968,59.47988427985341,58.44795892711126,1.786244791733e+18,61.584747,13.366854,13.287696838378906,0.0,true,true,true,false,false,false,false,false,false,62577471.0,59147682.0,102.27583333333334,6401.045000000001,3062.8733333333334,4998.525,11.78034699988019,-0.06611365367905789,-0.03279386050500082,1.1361746292116184,1.0184148375721456,null,null,true,true,true,3.3251460037857665,2.37233130329793,94.75541898981868,99.95558789503615,99.94690091822268,98.42845378676239,98.26508513720886,100.07433817715479,100.26376177050209,97.73295433375004,100.02989305704166,100.21052263364656,96.19703579083276,98.26508513720886,61.584747,53.467415,86.81925,86.68099605149143,2.8822696762478652,true,13.287696838378906,true,13.287696838378906,true,13.287696838378906,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T03:04:55.733000000Z"]
[1786254257333000000,1831.96826171875,4.588322162628174,59.52624797821045,"ELENA",3.6505613327026367,62176131.78505698,59188235.91605473,62.15723483283036,62.13274743025696,62.190474479237636,62.12822175081972,62.35678699061975,61.39978435485778,60.11091419412869,58.88815723289443,1.786254353333e+18,62.06002,12.978878,12.934637069702148,0.0,true,true,true,false,false,false,false,false,false,62426474.0,56710159.0,68.03416666666668,6399.522500000001,2266.2733333333335,3545.8908333333334,8.667365195773526,0.0013811743325041848,-0.024307091555385286,1.1484583569940496,0.9879086919705866,null,null,true,true,true,3.3929209436474914,2.5045860556139856,94.74063219072085,99.9606040992022,99.8998998979519,98.46527911082728,97.96583203295602,100.09290921674672,100.36789277619557,97.90085555792817,100.05347671352607,100.26742441310307,96.39835067700183,97.96583203295602,62.06002,51.915512,83.65371,83.5228790736683,2.83386525682786,true,12.934637069702148,true,12.934637069702148,true,12.934637069702148,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T05:44:17.333000000Z"]
[1786257598133000000,1828.2081298828125,4.477212429046631,59.077019691467285,"ELENA",3.5803918838500977,61726709.50206054,58804069.25984655,61.7653053681213,61.796908175428015,61.8557662256634,61.76291075101404,62.054146546986665,61.16791393045801,59.62287656641139,58.52999693449818,1.786257694133e+18,61.68609,12.992823,12.935585975646973,0.0,false,true,true,false,false,false,false,false,false,62404903.0,57184721.0,80.185,3146.6925,1661.4733333333334,3246.9033333333336,11.32718603913177,0.0040004361492749435,0.008316529026309465,1.1281460011093245,0.9837277283384649,null,null,true,true,true,3.378461366544762,2.4489621044041736,94.76193242413248,100.05116595331047,99.84988388259455,98.57183981112752,98.16701290704097,100.09524432851609,100.47153832685555,97.47410486190002,100.14645901449522,100.32071435442175,96.08201850180255,98.16701290704097,61.68609,51.97129,84.25123,84.14317759562582,2.8427447476513654,true,null,false,12.935585975646973,true,12.935585975646973,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T06:39:58.133000000Z"]
[1786267044533000000,1824.0162353515625,4.328866958618164,59.86160755157471,"ELENA",3.5634279251098633,61717008.7467867,59405005.706006564,61.70658914046363,61.71777971211662,61.74896677831784,61.701041703405906,61.91147858987391,61.20812506032111,60.231074924245206,59.141684190629476,1.786267140533e+18,62.351524,13.74201,13.698503494262695,0.0,false,false,true,false,false,false,false,false,false,63116746.0,60312516.0,37.928333333333335,4635.551666666666,1739.2316666666668,4662.991666666667,8.598166001466856,-0.020339706907192272,-0.05243104393630162,1.1280203298024227,0.9757679288508665,null,null,true,true,true,3.383006573325278,2.373261199500132,95.84338563261758,100.01813513242081,99.9223872440101,98.86393679238047,98.19131447515107,100.05053173712129,100.34105888759474,98.40372477491671,100.06867603353955,100.26318142640262,97.2857962628217,98.19131447515107,62.351524,54.96804,88.158295,89.07969348489515,3.013571886092012,true,null,false,null,false,13.698503494262695,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T09:17:24.533000000Z"]
[1786269924533000000,1831.583740234375,4.2301836013793945,0.0,"ELENA",3.5037994384765625,13549.612005235005,789891.6961787284,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.786270020533e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,false,false,false,false,539275.0,0.0,80.82666666666667,4488.2425,1963.4241666666667,5310.095,4.146118573520188,0.034429568061807914,0.06844566279395621,1.1339961635139086,0.9755183346063925,null,null,true,false,false,0.0,2.309576957064539,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-09T10:05:24.533000000Z"]
[1786288121333000000,1888.3431396484375,4.542938232421875,61.47902488708496,"ELENA",3.7049343585968018,63537602.27818936,61230292.87030705,63.50639196504543,63.525399459686206,63.58086320727684,63.497367621152456,63.87320387681329,63.021501474776414,61.84059626241858,60.91970283391803,1.786288217333e+18,64.18742,13.9707575,14.067445755004883,14.5662841796875,true,false,false,false,false,true,false,false,false,64777713.0,61649918.0,63.72916666666667,3554.5650000000005,1670.0483333333334,5089.192500000001,11.297020836906858,-0.07214764434521422,0.08172643076861139,1.1249110195979541,0.9612989595671679,null,null,true,true,true,3.363074784007145,2.4057800391446107,95.92688381265442,100.02993004964166,99.86867811804916,98.66657322579358,98.51085939632152,100.08730956131309,100.59189265593372,98.1261868017688,100.1172657427498,100.45979348940797,96.81774595444621,98.51085939632152,64.18742,55.88303,87.06228,87.99591381053853,2.959368388318882,true,14.067445755004883,true,null,false,null,false,null,false,null,false,null,false,14.5662841796875,true,null,false,null,96.0,96.0,96.0,"2026-08-09T15:08:41.333000000Z"]
[1786296070133000000,1833.99169921875,4.473764896392822,60.28248310089111,"ELENA",3.608327865600586,62008273.72796955,59926238.58165227,62.01127865159763,62.017708254693964,62.08941958263395,61.99453942637257,62.28683584521919,61.63365663326006,60.76291355495955,59.914288345381564,1.786296166133e+18,62.66821,13.1911335,13.571072578430176,0.0,true,false,false,true,false,false,false,false,false,63095175.0,57616141.0,67.78333333333335,4911.2875,1449.0291666666667,4448.2375,11.828420911333533,-0.03404589126975883,0.03600233938325276,1.123640043592973,0.9606972007141465,null,null,true,true,true,3.3812191558998554,2.4393594029343597,96.6183727350669,100.01036844141282,99.84718788337986,98.95133666191961,98.60338295198696,100.11563040615026,100.47148736251805,98.58722794352165,100.12601083663401,100.31795475607966,97.55337982804821,98.60338295198696,62.66821,52.764534,84.19665,85.08860830468078,2.877032323486461,true,13.571072578430176,true,null,false,null,false,13.571072578430176,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-09T17:21:10.133000000Z"]
[1786298950133000000,1841.1380615234375,4.396900653839111,60.56985855102539,"ELENA",3.613959789276123,62707770.345260896,60416656.159309685,62.7321405522211,62.688695676050514,62.73596949418166,62.65378267863147,62.922150284677905,62.22667294192357,61.3829606868025,60.113631196041915,1.786299046133e+18,63.572678,14.038869,14.069306373596191,14.386605262756348,false,false,true,false,false,true,false,false,false,63828589.0,60808649.0,76.44,4155.97,1902.0225,4347.373333333333,11.571760999355462,-0.06516351705013756,0.03880823715810974,1.1220502182498355,0.957964257860238,null,null,true,true,true,3.4072480420242792,2.3881428262913236,95.82588871808157,99.93074542684477,99.86899570340137,98.89470188223416,97.93211426011666,100.07541043504149,100.42833424347731,98.64413086023656,100.00610363671136,100.29676881061592,97.55381913855189,97.93211426011666,63.572678,56.155476,88.33272,89.51627526516283,3.0500415362653253,true,null,false,null,false,14.069306373596191,true,null,false,null,false,null,false,14.386605262756348,true,null,false,null,96.0,96.0,96.0,"2026-08-09T18:09:10.133000000Z"]
[1786309356533000000,1820.35107421875,4.539913654327393,60.812225341796875,"ELENA",3.5848898887634277,62096887.6972161,59685293.72768226,62.11358224880345,62.1161162313614,62.19047890714089,62.13373263084374,62.44319999721864,61.68423769784426,60.55843756881259,59.4892295384354,1.786309452533e+18,62.570847,13.951905,14.024640083312988,14.25705337524414,false,false,true,false,false,true,false,false,false,63310885.0,60463513.0,61.12166666666667,5286.645,1667.89,4807.495000000001,11.129663090934411,-0.03637436425253138,0.009710839686421967,1.127817625095351,0.9721843279634051,null,null,true,true,true,3.412175987835812,2.4939769688524573,95.7749132873131,100.00407959493916,99.90875407732125,98.78455572518995,98.23441939174496,100.11971559120425,100.49806659486168,98.17489820568697,100.12380007005459,100.4063662067229,96.98163702614536,98.23441939174496,62.570847,55.80762,89.19109,89.84769350228923,3.0657614233094312,true,null,false,null,false,14.024640083312988,true,null,false,null,false,null,false,14.25705337524414,true,null,false,null,96.0,96.0,96.0,"2026-08-09T21:02:36.533000000Z"]
[1786311430133000000,1822.455810546875,4.312953472137451,60.59794902801514,"ELENA",3.575700283050537,62275308.99800626,59930962.17477902,62.2942054728651,62.289821404380945,62.32128217237559,62.24502127390012,62.52568172092602,61.74900804766081,60.62638362285978,59.543561565102515,1.786311526133e+18,62.433258,13.851259,13.823548316955566,14.346912384033203,false,false,true,false,false,true,false,false,false,63720734.0,60851791.0,68.03416666666668,5944.837500000001,1565.3691666666668,4640.177500000001,11.524936630013535,0.02997343531449244,0.0011411210552308491,1.1419317433425147,0.9668640937445189,null,null,true,true,true,3.4181462789033064,2.3665613438622897,95.58443054713854,99.99296231736021,99.87763265482161,98.75783253874499,98.21394252295633,100.05050707689529,100.45089621833512,98.18195553208801,100.04346583972772,100.32797712342483,96.96237122764454,98.21394252295633,62.433258,55.405037,88.74282,88.94091594185845,3.040130608689152,true,null,false,null,false,13.823548316955566,true,null,false,null,false,null,false,14.346912384033203,true,null,false,null,96.0,96.0,96.0,"2026-08-09T21:37:10.133000000Z"]
[1786321337333000000,1838.2841796875,4.423685550689697,59.53563690185547,"ELENA",3.588731527328491,61329554.78524146,57553490.20645422,61.321077171967254,61.27457529979886,61.282219460048495,61.26280944741389,60.97689160904978,60.67125364515267,58.326838266698516,58.01456979841038,1.786321433333e+18,61.911686,13.538254,13.642183303833008,14.046049118041992,true,false,true,false,false,true,false,false,false,62814752.0,59730099.0,65.67166666666667,4234.195,1423.03,4637.243333333334,10.74811561873704,0.06227210474697242,-0.034772404443947635,1.1509606631196474,0.9738895999568483,null,null,true,true,true,3.335777887311828,2.4064209438182202,94.60787786834828,99.92416657646443,99.96832684454705,99.4987642763808,99.464623014777,100.0124752561927,99.53329297016727,96.13587121148689,99.93663237224325,99.50176763555739,95.65400388176238,99.464623014777,61.911686,54.153015,87.46816,88.310606457309,2.9458456823538848,true,13.642183303833008,true,null,false,13.642183303833008,true,null,false,null,false,null,false,14.046049118041992,true,null,false,null,96.0,96.0,96.0,"2026-08-10T00:22:17.333000000Z"]
[1786329977333000000,1788.4393310546875,4.261561870574951,57.99967288970947,"ELENA",3.557464838027954,60473631.780067004,58172938.88756961,60.51991426567011,60.544610693422705,60.601371040898876,60.553921178495614,60.802083637426236,60.008464053059065,59.13333943816732,58.04075009678448,1.786330073333e+18,60.880554,13.166305,13.298203468322754,13.551484107971191,true,false,true,false,false,true,false,false,false,61585205.0,57206292.0,97.23583333333333,6289.4475,2597.5425,4436.220833333334,10.6620180672802,-0.007144810443231182,0.001405028879840005,1.1350681209154938,1.0096045099747977,null,null,true,true,true,3.3839512034204704,2.3828383756589613,95.90355637649682,100.04080710961385,99.92170166848001,98.69474936237438,98.15232937668723,100.0937496282924,100.40982062614758,98.54166469896985,100.13459499441983,100.33120141191509,97.25544899215964,98.15232937668723,60.880554,52.66522,86.50581,87.02130363582785,2.9447584516167784,true,13.298203468322754,true,null,false,13.298203468322754,true,null,false,null,false,null,false,13.551484107971191,true,null,false,null,96.0,96.0,96.0,"2026-08-10T02:46:17.333000000Z"]
[1786333778933000000,1828.85888671875,4.404109001159668,60.293803215026855,"ELENA",3.647050619125366,62329107.26420939,59369118.43463442,null,null,null,null,null,null,null,null,1.786333874933e+18,62.125164,13.50281,13.456236839294434,13.883325576782227,true,false,true,false,false,true,false,false,false,63073604.0,58910401.0,67.7775,7011.170833333334,2052.645,3327.1408333333334,10.77943253309354,-0.034714880418611635,0.036534158048639506,1.1302353259043398,0.9756509565110699,null,null,true,true,true,null,2.4081185449257414,null,null,null,null,null,null,null,null,null,null,null,null,62.125164,54.01124,86.93939,null,2.9532753177610593,true,13.456236839294434,true,null,false,13.456236839294434,true,null,false,null,false,null,false,13.883325576782227,true,null,false,null,96.0,96.0,96.0,"2026-08-10T03:49:38.933000000Z"]
[1786343513333000000,1871.5406494140625,4.648270130157471,61.466307640075684,"ELENA",3.6572928428649902,63000318.26114963,60497013.89207665,63.027425087055796,63.00965457967921,63.06716164926015,63.001874061810746,63.22656528492614,62.46537490072797,61.556718359013104,60.41357976924267,1.786343609333e+18,63.48334,13.975436,13.825645446777344,14.381634712219238,true,false,false,false,false,true,false,false,false,64216867.0,61024359.0,57.02666666666667,4830.6125,1595.9591666666665,3611.1308333333336,11.82178475994688,-0.011418979689347306,-0.021105807090931662,1.1443634843942423,0.9704177709653216,null,null,true,true,true,3.3676759896606185,2.483659722599528,95.85284451299924,99.97180511919686,99.8964792679073,98.79609088241958,98.14295072862173,100.09126707639417,100.35664212606588,98.54534365132854,100.06304646294764,100.25275219543333,97.35894727415923,98.14295072862173,63.48334,55.901745,88.05734,88.6943180136516,2.986937251938978,true,13.825645446777344,true,null,false,null,false,null,false,null,false,null,false,14.381634712219238,true,null,false,null,96.0,96.0,96.0,"2026-08-10T06:31:53.333000000Z"]
[1786350838133000000,1852.0697021484375,4.543655872344971,61.88041687011719,"ELENA",3.6496474742889404,63979110.464130156,61438028.69114836,64.00237264685278,64.00682471777247,64.07651766389131,63.98253667212387,64.29670647459339,63.478385611863395,62.23018877544177,61.117859750093714,1.786350934133e+18,64.47044,14.106392,0.0,14.711978912353516,false,false,false,false,false,true,false,false,false,64842426.0,61865628.0,44.350833333333334,2468.8591666666666,897.155,3165.971666666667,8.701628927880213,-0.08327474216448953,0.06400573580349436,1.1211421007983253,0.9368203093113303,null,null,true,true,true,3.45572159474391,2.4532855686123693,95.49311568076546,100.00695610293116,99.85333005725995,98.72727405865905,98.21255720537519,100.10888361737382,100.49102429945765,98.03366638204429,100.11584729436147,100.34363417165875,96.78596647875237,98.21255720537519,64.47044,56.425568,87.52161,88.16168103375426,3.046622249772692,true,null,false,null,false,null,false,null,false,null,false,null,false,14.711978912353516,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-10T08:33:58.133000000Z"]
[1786356436133000000,1850.44482421875,4.587779998779297,61.52801990509033,"ELENA",3.645171642303467,63898041.212002866,61056780.1028028,63.908717221097746,63.93945977643037,63.98438244936969,63.92736687580532,64.13770659491196,63.3235790227558,62.1098279179613,60.93332682417302,1.786356532133e+18,64.283134,14.146634,14.225770950317383,14.583752632141113,true,false,false,true,false,true,false,false,false,64971852.0,61757773.0,34.270833333333336,1960.6825000000001,754.1275,2824.144166666667,11.442461231853548,-0.07497175491453137,0.06061432229614379,1.1245688363130508,0.9347673229198442,null,null,true,true,true,3.4536948297326147,2.479284947453777,95.34431212782584,100.04810385291614,99.91089142165357,98.73065687038341,98.10577305842439,100.07025813651913,100.32902922392421,98.08325567896544,100.11839578630592,100.23962745231401,96.83824261170022,98.10577305842439,64.283134,56.586536,88.02704,88.54275107995781,3.057996416151522,true,14.225770950317383,true,null,false,null,false,14.225770950317383,true,null,false,null,false,14.583752632141113,true,null,false,null,100.0,100.0,100.0,"2026-08-10T10:07:16.133000000Z"]
[1786366234133000000,1883.183349609375,4.579925537109375,63.14249515533447,"ELENA",3.7176856994628906,64639071.57212643,61723022.51772672,64.6574008184458,64.67307660245089,64.72715346492522,64.68548871441023,64.74925656834813,64.11504167947092,62.70888861120564,61.466789484042295,1.786366330133e+18,65.5478,14.105965,14.055672645568848,14.590544700622559,false,true,false,false,false,true,false,false,false,65899405.0,61628347.0,28.8225,1070.6558333333332,435.3475,1805.1308333333334,8.791843624973895,0.0019037592060144127,0.00806547448491214,1.154750079368326,0.9338141725280974,null,null,true,true,true,3.433409754385177,2.432012548358278,95.06535788012489,100.02424437698805,99.93563018256692,99.0205063000102,98.01926145611614,100.08361572591753,100.09858139005404,97.80682811485168,100.10788037501739,100.03414811596014,96.84881639530684,98.01926145611614,65.5478,56.42386,86.08048,87.26589366159804,2.996195705228703,true,null,false,14.055672645568848,true,null,false,null,false,null,false,null,false,14.590544700622559,true,null,false,null,100.0,100.0,100.0,"2026-08-10T12:50:34.133000000Z"]
[1786369234133000000,1896.5255126953125,4.306663990020752,63.55769157409668,"ELENA",3.6984825134277344,64869592.44823632,60186934.24347073,64.82360803370993,64.80897186317479,64.88743768087735,64.8113891721081,64.45974387521696,63.82182381265148,60.80503208779236,59.87916602148966,1.786369330133e+18,65.950226,14.505582,14.450228691101074,14.956985473632812,false,false,true,false,false,true,false,false,false,66632819.0,63203030.0,26.792500000000004,1172.9725,522.4625000000001,2080.4583333333335,12.124756522905626,-0.004566929316588582,-0.010296903837748714,1.1464742649112158,0.9284301693564574,null,null,true,true,true,3.4180192989644325,2.270817851482624,92.37246712702411,99.97742154289294,99.8827993345287,99.01035898653215,98.47731999390132,100.12107246180084,99.4574328657617,95.27310323547805,100.09846666839992,99.34086809258237,94.3302415310562,98.47731999390132,65.950226,58.022327,87.978966,89.50801904288113,3.0594013650064364,true,null,false,null,false,14.450228691101074,true,null,false,null,false,null,false,14.956985473632812,true,null,false,null,100.0,100.0,100.0,"2026-08-10T13:40:34.133000000Z"]
[1786379018933000000,1886.415283203125,4.434031009674072,61.11173152923584,"ELENA",3.567490339279175,62846755.74085988,60659645.50543585,62.87714288796639,62.82804800696689,62.89494267079751,62.85168200334431,63.082248963113194,62.37430730778603,61.55398263765661,60.36186773102837,1.786379114933e+18,63.374874,13.872796,13.838080406188965,14.400522232055664,false,true,false,true,false,true,false,false,false,63958015.0,60636081.0,76.11333333333333,3096.6483333333335,889.2275000000001,3438.2775,11.63517373330688,0.11934054223597894,-0.005273442808052749,1.1680304879868721,0.949852511628653,null,null,true,true,true,3.3331548703953073,2.350506301107308,95.99969871178831,99.92191935138182,99.93121757391586,98.87774823034428,98.06330174662176,100.10647261207797,100.36684294265446,98.68483562297288,100.02830882895368,100.29780819309444,97.57734330881223,98.06330174662176,63.374874,55.491184,87.560234,88.25334880990467,2.941620794144296,true,null,false,13.838080406188965,true,null,false,13.838080406188965,true,null,false,null,false,14.400522232055664,true,null,false,null,96.0,96.0,96.0,"2026-08-10T16:23:38.933000000Z"]
[1786389041333000000,1871.9393310546875,4.4848504066467285,0.0,"ELENA",3.6881914138793945,64291915.696428604,5160.961674626996,64.31846282781066,64.3338220839374,0.1846627349284888,0.14236287021434924,0.43539044771632407,0.24881191721130755,0.6140429512965699,0.17935431757333836,1.786389137333e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,21571.0,0.0,48.98833333333334,3336.019166666667,1109.9025000000001,2472.8433333333332,8.888107198266885,-0.06681799533830719,-0.021176650357230303,1.1419626315351015,0.9373067437161893,null,null,true,true,false,3.43592667565633,2.395831067943786,0.27885355104566856,100.02388001119968,77.09344837196291,57.146847965166984,29.208757660132147,0.28703833993813743,305.8314622771912,246.7900083640624,0.2871068847258621,235.77602047588556,141.0327108730336,29.208757660132147,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-10T19:10:41.333000000Z"]
[1786391921333000000,1875.7603759765625,4.736456394195557,0.0,"ELENA",3.6653497219085693,64160963.976958565,35291.78171554205,64.11688259762738,64.09705734318928,0.009095447724624508,0.008738289676320135,0.19306674298363752,0.15556260315703901,0.23607743612333065,0.05429594943663793,1.786392017333e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,false,false,false,false,237281.0,0.0,46.608333333333334,2891.2566666666667,916.2241666666666,2679.133333333333,8.88824171936022,-0.045738189105068064,-0.051719937173223644,1.1415584970905235,0.9376062004881133,null,null,true,true,false,3.418180883805412,2.525086069018625,0.08468276565686793,99.9690795097408,96.07322191146872,80.57452089002352,22.999211753669186,0.01419011745878683,2209.4339983581513,151.75719056656095,0.014185729804900215,2122.674428230063,122.27762921516646,22.999211753669186,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-10T19:58:41.333000000Z"]
[1786400352533000000,1871.2545166015625,4.58182430267334,61.41193866729736,"ELENA",3.6476922035217285,63900194.37230148,60544526.47736426,63.892256163145305,63.87803112770729,63.94395696286761,63.85619534221274,64.06646021268514,63.10083067586428,61.51792079220257,60.42813280890785,1.786400448533e+18,63.419167,13.823936,13.999441146850586,14.363059997558594,true,false,true,false,false,true,false,false,false,64346293.0,60981217.0,42.08166666666667,2423.2308333333335,1118.6641666666667,3113.7866666666664,8.99183913649356,-0.0012250382534550522,-0.018753582397899742,1.1478870642273693,0.9358492518728984,null,null,true,true,true,3.4144075857292684,2.4485307915218923,94.57817963824596,99.97773590057348,99.86275228368206,98.49276901889817,98.22850322432735,100.10320580330429,100.32927873222883,97.49145951533858,100.08091872603511,100.19157908837057,96.02203803359505,98.22850322432735,63.419167,55.295746,87.19091,86.54530168478442,2.95500934581756,true,13.999441146850586,true,null,false,13.999441146850586,true,null,false,null,false,null,false,14.363059997558594,true,null,false,null,96.0,96.0,96.0,"2026-08-10T22:19:12.533000000Z"]
[1786404614933000000,1840.594970703125,4.7026848793029785,61.064443588256836,"ELENA",3.705214738845825,64227624.96841689,60642166.79526725,64.25254252809769,64.15187291299311,64.20298373393102,64.14222802875142,64.25719588269439,63.32499022997339,61.747403061013614,60.496118960320004,1.786404710933e+18,63.717922,13.955694,14.093399047851562,14.358488082885742,true,false,true,false,false,true,false,false,false,63526595.0,60592939.0,35.07,3168.9466666666667,1069.1566666666668,3197.005,11.566243102426895,-0.1037525446913969,0.01199539376273863,1.1283543741579938,0.9325156144133626,null,null,true,true,true,3.4908572255607435,2.554980837259654,94.15365770757631,99.84332197428522,99.90536934322027,98.54925874072875,97.97354376271146,100.07967159588189,100.17923894675351,97.50874471005751,99.92286874228363,100.08443867498127,96.09414511915124,97.97354376271146,63.717922,55.822777,87.60922,86.8802612286078,3.0328658766849044,true,14.093399047851562,true,null,false,14.093399047851562,true,null,false,null,false,null,false,14.358488082885742,true,null,false,null,96.0,96.0,96.0,"2026-08-10T23:30:14.933000000Z"]
[1786414592933000000,1862.072509765625,4.5500640869140625,60.62050819396973,"ELENA",3.694239377975464,63853859.37299751,59995366.56502627,63.83961999722366,63.894455149173275,63.93947858266212,63.88390753983189,63.99944694568606,62.928802871522365,61.08480515675175,59.60766453825362,1.786414688933e+18,62.826565,13.664396,13.683799743652344,13.97736930847168,true,true,true,false,false,true,false,false,false,63569737.0,59945809.0,41.655833333333334,2570.3300000000004,1170.2075,2670.820833333333,8.867388627213556,-0.027237953127911305,0.003960984116446655,1.1422369765695728,0.9369482839830698,null,null,true,true,true,3.428417511263244,2.4435482845331133,93.37095762920569,100.08589517285975,99.91308805754744,98.32710417783404,97.58181987368613,100.07046532188706,100.1808583887611,97.06970793877107,100.15642102105684,100.09378925876977,95.44583285007468,97.58181987368613,62.826565,54.657585,86.99757,85.61702771166243,2.9353091706897385,true,13.683799743652344,true,13.683799743652344,true,13.683799743652344,true,null,false,null,false,null,false,13.97736930847168,true,null,false,null,96.0,96.0,96.0,"2026-08-11T02:16:32.933000000Z"]
[1786421072933000000,1876.3624267578125,4.467822551727295,60.171566009521484,"ELENA",3.6747500896453857,63586683.30949753,59794960.29851185,63.63322633215621,63.66382523597195,63.73117011378575,63.657805787262774,63.8576830640098,62.733278397174004,60.903954389146826,59.5871795210963,1.786421168933e+18,62.713486,13.338731,13.31678581237793,13.702119827270508,false,true,false,false,false,true,false,false,false,62879465.0,58220129.0,104.24166666666667,4133.599166666667,2112.8391666666666,4921.402500000001,11.566242522200218,0.031395826906525155,-0.019637813613307166,1.1635781275772799,0.9715217564765906,null,null,true,true,true,3.3913078531480068,2.3811085150789846,93.64161296813691,100.04808636239189,99.88488470179976,98.23920221830048,97.83794848584549,100.10578201602587,100.31398706611878,97.0839655526283,100.15391924514134,100.19851032077109,95.3745132407917,97.83794848584549,62.713486,53.354923,85.07727,83.84758454613956,2.8435297193881452,true,null,false,13.31678581237793,true,null,false,null,false,null,false,null,false,13.702119827270508,true,null,false,null,96.0,96.0,96.0,"2026-08-11T04:04:32.933000000Z"]
[1786427063333000000,1868.5179443359375,4.597987651824951,59.5584774017334,"ELENA",3.644085645675659,63328902.46545162,59490253.3595678,63.352724321992376,63.369579651897205,63.445269067299684,63.37082574777682,63.57839384038371,62.358292762740895,60.55866552905801,59.23224931810087,1.786427159333e+18,61.862137,13.333192,13.308862686157227,13.905791282653809,true,true,false,false,false,true,false,false,false,62512758.0,58780975.0,36.3825,2679.6291666666666,1013.2675,2150.201666666667,8.874293418760216,0.005693005544938386,-0.04107741447463368,1.1496895492848798,0.9514960145297875,null,null,true,true,true,3.3905333643722453,2.4607671902551913,93.4959781951143,100.02660553288784,99.88266529464333,98.08095014053684,97.80970039651768,100.11944124581267,100.32754519158868,97.11405307305309,100.14607855668045,100.20982616204657,95.25038597403568,97.80970039651768,61.862137,53.332767,86.212296,84.18385800665281,2.8542817931313196,true,13.308862686157227,true,13.308862686157227,true,null,false,null,false,null,false,null,false,13.905791282653809,true,null,false,null,96.0,96.0,96.0,"2026-08-11T05:44:23.333000000Z"]
[1786436682533000000,1870.8427734375,4.484371662139893,60.884971618652344,"ELENA",3.6262247562408447,63477567.299611576,60627499.867478296,63.48632785851085,63.480370277760585,63.54822158634872,63.464676366926255,63.758751039113434,62.89892734432464,61.67231772111396,60.56776957992483,1.786436778533e+18,63.247005,14.035447,14.086865425109863,14.421269416809082,false,true,true,false,false,true,false,false,false,64130583.0,61542063.0,44.29833333333334,3177.8775,1091.5391666666667,4104.140833333333,8.60507168798689,0.054585395669937406,-0.011723458510563793,1.174055377473195,0.9575249369931789,null,null,true,true,true,3.3934614260427995,2.396979439325238,95.40285542252424,99.99061596259979,99.86853256104273,98.65144206751897,98.20900497661857,100.10688549592773,100.46336748096998,98.04987195330708,100.09749142835258,100.33129086465253,96.72761262729327,98.20900497661857,63.247005,56.14179,88.76592,88.43130541080706,3.0008822376618367,true,null,false,14.086865425109863,true,14.086865425109863,true,null,false,null,false,null,false,14.421269416809082,true,null,false,null,96.0,96.0,96.0,"2026-08-11T08:24:42.533000000Z"]
[1786441866533000000,1877.0294189453125,4.529155731201172,60.868544578552246,"ELENA",3.612233877182007,63293841.729214035,60473848.74746422,63.27139390340154,63.27380436588216,63.33327202126681,63.27306724114829,63.50791022843912,62.60949569193554,61.46633082077672,60.262989771372524,1.786441962533e+18,63.388878,13.979251,13.503986358642578,0.0,true,true,true,true,false,false,false,false,false,64173725.0,60894933.0,71.18416666666667,4381.125,1992.1766666666667,4218.55,11.014253411546887,-0.03229462736571681,0.03248565081230832,1.1538503991601532,0.9666105703819842,null,null,true,true,true,3.370825905272876,2.4129380634567075,95.24523809824382,100.0038097192616,99.90493972883905,98.58535018193487,98.04227609923083,100.09398463705577,100.37115789945159,98.17413499577818,100.09779793686819,100.27574480458499,96.78531477367338,98.04227609923083,63.388878,55.917004,88.21264,88.37643709408722,2.9790158357246797,true,13.503986358642578,true,13.503986358642578,true,13.503986358642578,true,13.503986358642578,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-11T09:51:06.533000000Z"]
[1786449724133000000,1891.1510009765625,4.577662467956543,61.329660415649414,"ELENA",3.710627794265747,64268850.123601004,61270293.36397555,64.2559914522946,64.27420419163987,64.33993932372235,64.28462569477037,64.46484641016417,63.609837264165826,62.35621270040248,61.0415087169938,1.786449820133e+18,64.36207,13.907927,13.773550987243652,14.313940048217773,true,false,true,false,false,true,false,false,false,64950281.0,60377229.0,62.848333333333336,3562.8658333333333,1606.5058333333334,1976.835,11.304062297080222,-0.10892211047098514,-0.02452489707588094,1.1262771857389238,0.9542746029245999,null,null,true,true,true,3.397718713054312,2.4205695185591765,94.99738053580994,100.02834403288104,99.91402909369612,98.67368155884796,97.89162310141361,100.1022729614613,100.28034808236966,98.02919702725042,100.13064598262417,100.19413615827855,96.72901770936474,97.89162310141361,64.36207,55.631706,86.43555,86.5782396013537,2.9416850483681936,true,13.773550987243652,true,null,false,13.773550987243652,true,null,false,null,false,null,false,14.313940048217773,true,null,false,null,96.0,96.0,96.0,"2026-08-11T12:02:04.133000000Z"]
[1786461652133000000,1878.015869140625,4.595638275146484,60.949296951293945,"ELENA",3.6368143558502197,63565695.347381264,61212769.75152014,63.58650243536111,63.56681641586337,63.64994139077298,63.59165780601262,63.98644119541541,63.19121413046692,62.371424141575496,60.963481443115846,1.786461748133e+18,64.037285,14.082873,14.196518898010254,14.41177749633789,false,true,true,false,false,true,false,false,false,64389435.0,61477350.0,73.82666666666667,3668.6358333333333,1663.8708333333334,4835.203333333334,12.31201663442689,0.005825114198079431,0.05917182147625889,1.1651408839448514,0.9578208185629818,null,null,true,true,true,3.3858341391150293,2.447071055501483,95.87487769922288,99.96904056876261,99.90843104724554,98.75719441479819,97.74264782656911,100.13076787480719,100.62081002921339,98.70268359269241,100.0997679585795,100.52867260721658,97.47600112825836,97.74264782656911,64.037285,56.331493,87.96671,88.59033162729676,2.999521692192233,true,null,false,14.196518898010254,true,14.196518898010254,true,null,false,null,false,null,false,14.41177749633789,true,null,false,null,100.0,100.0,100.0,"2026-08-11T15:20:52.133000000Z"]
[1786465252133000000,1887.4654541015625,4.5193705558776855,61.00841522216797,"ELENA",3.5881478786468506,63335799.990418114,61185252.27035767,63.31335200180646,63.31029895696683,63.374634496869994,63.282669827660726,63.63653349966579,62.87010935791425,62.08270755929243,60.86592200718463,1.786465348133e+18,63.92426,13.975992,14.172607421875,14.327926635742188,false,true,true,false,false,true,false,false,false,64022728.0,60981217.0,42.6825,3487.0733333333333,935.6608333333334,2938.7400000000002,12.898539721840221,0.026060033339544826,-0.02478928473209595,1.1655824777543575,0.942890957490743,null,null,true,true,true,3.3544111689156053,2.394412330067739,96.13441727970428,99.99517788153194,99.85488725901241,98.79562242064056,98.04005720764401,100.1016193904674,100.55917942932678,98.74757367743834,100.09679237179196,100.41325524774227,97.55828003990582,98.04005720764401,63.92426,55.90397,87.453445,88.29728176363196,2.961853881328152,true,null,false,14.172607421875,true,14.172607421875,true,null,false,null,false,null,false,14.327926635742188,true,null,false,null,100.0,100.0,100.0,"2026-08-11T16:20:52.133000000Z"]
[1786475092133000000,1882.3551025390625,4.674851894378662,61.677632331848145,"ELENA",3.6902451515197754,64015012.54536342,61478684.35026661,63.99009632730401,64.0141637160048,64.07297309238692,63.972506409576134,64.25242542466766,63.305104020368994,62.48130109009743,61.10846243499329,1.786475188133e+18,63.8131,13.907991,14.01431655883789,14.273675918579102,true,true,false,true,false,true,false,false,false,64238438.0,61391066.0,65.3275,4734.0475,1398.1625,3279.08,8.860481486080221,-0.057833530714180195,0.037623340033139885,1.142390330037609,0.9404371600558127,null,null,true,true,true,3.3994699640354438,2.4835122172606376,95.49675018838634,100.03761111497269,99.84319959264897,98.5256254561015,97.80280078815177,100.09186931917601,100.4375614319367,98.6986784983301,100.12951498722396,100.28007492647797,97.2434903073865,97.80280078815177,63.8131,55.631966,87.17954,86.93839958085728,2.955444780964359,true,14.01431655883789,true,14.01431655883789,true,null,false,14.01431655883789,true,null,false,null,false,14.273675918579102,true,null,false,null,100.0,100.0,100.0,"2026-08-11T19:04:52.133000000Z"]
[1786484621333000000,1874.99951171875,4.5436272621154785,60.99451541900635,"ELENA",3.67431902885437,64095188.16686681,61027856.86764446,64.0519350105282,64.05757945588937,64.10880131007957,64.03126856042597,64.24111363728538,63.25387293749507,62.25776031246953,60.82169304396496,1.786484717333e+18,63.471275,13.962836,13.947279930114746,14.472304344177246,true,true,false,false,false,true,false,false,false,64065870.0,61110643.0,38.68083333333334,2944.6375,1066.0475,3233.8308333333334,11.538206718276532,-0.05241020312266303,0.09541193541409686,1.1274162650441546,0.929276573025584,null,null,true,true,true,3.416104090171944,2.4232685041877615,94.95683937412308,100.0088122948358,99.8790606779893,98.46322604965347,97.69335218405385,100.07996220685402,100.32772281664447,98.4252148069892,100.08878154819527,100.20638714888123,96.91264174526277,97.69335218405385,63.471275,55.851345,87.994675,87.19696766862015,2.9787391790336404,true,13.947279930114746,true,13.947279930114746,true,null,false,null,false,null,false,null,false,14.472304344177246,true,null,false,null,96.0,96.0,96.0,"2026-08-11T21:43:41.333000000Z"]
[1786487501333000000,1914.39794921875,4.535977363586426,61.87080383300781,"ELENA",3.7145769596099854,64771926.02192437,60365340.38902829,64.758236897613,64.73913612907354,64.7556138264264,64.68539812227323,64.4458687370959,63.51847723087905,61.432158108840845,59.934211739075415,1.786487597333e+18,64.464066,14.27491,14.278772354125977,14.564846992492676,false,true,true,false,false,true,false,false,false,65489556.0,62124480.0,40.97916666666667,2120.755,899.3016666666667,2213.8841666666667,13.250370566413553,0.025441868924581505,0.059919582995095734,1.1607838579688132,0.941638104413718,null,null,true,true,true,3.3826946442373855,2.369401495356554,92.55071572414072,99.97050449571432,99.89156815910759,98.56097601849373,97.5616250252653,100.02545245169784,99.62970099569529,96.71541382446122,99.9959494400832,99.52167067683006,95.3236558257142,97.5616250252653,64.464066,57.09964,88.57592,88.17355540864459,2.9826421364419042,true,null,false,14.278772354125977,true,14.278772354125977,true,null,false,null,false,null,false,14.564846992492676,true,null,false,null,96.0,96.0,96.0,"2026-08-11T22:31:41.333000000Z"]
[1786493584133000000,1902.436279296875,4.664666175842285,61.487674713134766,"ELENA",3.678055763244629,64127310.6337515,61116682.018545024,64.1568740513109,64.12300959004942,64.16574718861195,64.09034284870849,64.2573133502518,63.17015273344787,62.254658677640684,60.74235152465162,1.786493680133e+18,63.79336,14.019772,14.144318580627441,14.291122436523438,true,true,true,false,false,true,false,false,false,64195296.0,60916504.0,39.23500000000001,3034.7916666666665,916.5975000000001,2144.3508333333334,8.89148499960548,0.02150612826790138,0.01473784856804054,1.164192394070495,0.9403845844527966,null,null,true,true,true,3.372353373907627,2.4519434509345603,94.67785396787188,99.94721616075873,99.88248505907394,98.3081138004042,97.57077271787819,100.06664939595905,100.26052365164821,98.55074902276998,100.01383037660774,100.14270255650683,96.88338250045545,97.57077271787819,63.79336,56.079086,87.9074,87.40931838240814,2.9477510975788013,true,14.144318580627441,true,14.144318580627441,true,14.144318580627441,true,null,false,null,false,null,false,14.291122436523438,true,null,false,null,96.0,96.0,96.0,"2026-08-12T00:13:04.133000000Z"]
[1786500121733000000,1878.7467041015625,4.71759033203125,61.113648414611816,"ELENA",3.770524024963379,64552441.66774601,60320817.74168413,64.55791734106127,64.47575389704492,64.5304813292939,64.42809854978115,64.42122303578616,63.13974768979303,61.44549602014237,59.94979022719027,1.786500217733e+18,63.807552,13.566049,13.60158920288086,13.94250774383545,false,true,true,false,false,true,false,false,false,64605145.0,59708528.0,40.3025,3983.3150000000005,720.9708333333334,1846.9791666666667,14.099742942053561,-0.050057298551931105,0.056135651030904184,1.141161879605615,0.9397010174088448,null,null,true,true,true,3.436222520051397,2.511030529944298,92.86202637311527,99.87272909752917,99.84134198691267,98.01078699595433,97.56580076681,100.08488063952905,99.9893283921926,97.31666385812221,99.95750170870225,99.83068731046617,95.38082812555302,97.56580076681,63.807552,54.264194,85.04353,84.05505741742898,2.8883188122198264,true,null,false,13.60158920288086,true,13.60158920288086,true,null,false,null,false,null,false,13.94250774383545,true,null,false,null,96.0,96.0,96.0,"2026-08-12T02:02:01.733000000Z"]
[1786510596533000000,1847.6148681640625,4.527333736419678,60.71116924285889,"ELENA",3.6793296337127686,63471444.0822049,60492492.0367899,63.502380206338366,63.47381553054955,63.53870934282594,63.46916462501557,63.865798432527136,62.727501766411145,62.14130391842553,60.07355623550711,1.786510692533e+18,62.603447,12.954274,12.835487365722656,13.41845989227295,false,true,true,false,false,true,false,false,false,63052033.0,56667017.0,30.980833333333337,1951.8741666666667,779.3741666666667,2344.0316666666668,11.932155737506895,-0.023248371045788613,0.050911004967516556,1.1446488483332309,0.9409351547289166,null,null,true,true,true,3.4369922704421296,2.4503665858233745,94.60047960455975,99.95501794468807,99.89054748116595,98.21767410092183,96.672506766783,100.10223713784016,100.62492363000983,99.06548510385677,100.05720909416233,100.51478711652196,97.2998153058033,96.672506766783,62.603447,51.817097,82.77036,81.59866849374106,2.804539928913577,true,null,false,12.835487365722656,true,12.835487365722656,true,null,false,null,false,null,false,13.41845989227295,true,null,false,null,96.0,96.0,96.0,"2026-08-12T04:56:36.533000000Z"]
[1786514863733000000,1894.0308837890625,4.675431728363037,62.278008460998535,"ELENA",3.7405176162719727,64551309.35669741,61189523.94602538,64.56527664599696,64.58790431183976,64.61467341182592,64.5501306133839,64.59718314527129,63.54287380904961,62.21886511900159,60.763954272825266,1.786514959733e+18,64.554855,14.030093,13.90153694152832,14.283692359924316,true,true,true,false,false,true,false,false,false,65791550.0,61347924.0,25.54416666666667,1208.7541666666666,457.82916666666665,2302.5275,9.281780784253566,-0.06667848687508637,0.08488088482272403,1.1413541638237001,0.9342320658741377,null,null,true,true,true,3.408881935274059,2.468508707212685,94.11243539772337,100.03504618429326,99.90011123629667,98.367871035722,97.6616242623622,100.04144599561073,100.0728930080238,97.91635377709427,100.07650670514401,99.97293143239592,96.3182326063334,97.6616242623622,64.554855,56.120373,86.934395,86.92036290639244,2.963012549190666,true,13.90153694152832,true,13.90153694152832,true,13.90153694152832,true,null,false,null,false,null,false,14.283692359924316,true,null,false,null,94.0,94.0,94.0,"2026-08-12T06:07:43.733000000Z"]
[1786522846133000000,1926.3084716796875,4.784305572509766,62.11718559265137,"ELENA",3.657771587371826,64708870.70301628,61183274.18789238,64.64562194755307,64.68019729871286,64.73147718941074,64.67424542109056,64.75601645787576,63.901488785651644,62.28702021912621,60.873037633310986,1.786522942133e+18,52.489357,11.75349,0.0,0.0,false,false,false,false,false,false,false,false,true,53625506.0,51166412.0,40.32583333333333,2493.213333333333,1028.3466666666668,2706.4216666666666,8.743069012133567,-0.08908359440518863,0.09337103300626,1.1428188082506194,0.9421852929476687,null,null,true,true,true,3.355933013739169,2.4836653333814103,94.16420756644158,100.05348444352168,99.91158587629214,98.6803887592746,97.72989206926125,100.07928221130969,100.12643523902412,97.47350398683052,100.1328090584809,100.0379093287076,96.18723267149139,97.72989206926125,52.489357,47.01396,89.56856,72.7256701623732,2.440624774442139,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,187.0,93.0,null,"2026-08-12T08:20:46.133000000Z"]
[1786532809733000000,1864.2264404296875,4.5798821449279785,0.0,"ELENA",3.616997241973877,61774828.278571405,209403.27967362714,61.79946902086875,61.78175977027622,61.789130369281544,61.68430245827424,61.75287350409609,2.337958913004135,0.5776237376518989,0.16180498325198064,1.786532905733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,21571.0,0.0,67.57916666666667,3311.746666666667,1838.0541666666668,2365.2825000000003,8.480887962333567,0.03433360283167689,-0.04643485989039907,1.157530083154969,0.9732510957300955,null,null,true,true,false,3.3150194461690248,2.456719873510836,0.26182261080162605,99.97134400849536,99.83034570905788,3.7859921009976283,28.012176907710696,100.01193005675579,100.11116449905262,24.706325437930282,99.98327064657512,99.94132161276787,0.935379529526808,28.012176907710696,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,94.0,null,"2026-08-12T11:06:49.733000000Z"]
[1786535365733000000,1924.3980712890625,4.567418098449707,0.0,"ELENA",3.6519289016723633,64152468.37259634,248841.46803971208,64.18532241248789,0.2230670657835637,0.19404404962780333,0.10325842615103557,0.3961787319771914,0.17022740907757225,0.39127093162319687,0.14286521165433538,1.786535461733e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,false,false,false,true,172568.0,0.0,24.144166666666667,1134.6475,619.92,1478.9716666666668,5.465319729946187,-0.012065716915744009,0.010793099087715755,1.1549463504842838,0.9400659180224762,null,null,true,true,false,3.3353453929359427,2.373426873884888,0.22258236974523563,0.3475359434202418,53.213910114273524,42.96732644582559,36.51311664315456,86.98910748935002,383.67690342064947,229.8518985534789,0.30231841538596077,204.16948251549246,98.76121559340115,36.51311664315456,0.0,0.0,null,0.0,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,null,93.0,null,"2026-08-12T11:49:25.733000000Z"]
[1786545152933000000,1882.473876953125,4.521143436431885,36.50968074798584,"ELENA",3.5268146991729736,62866265.564882144,36786238.04588627,62.84162503496348,61.55220910468277,61.54826450872418,42.26954827691372,41.37782491832643,40.15753907410389,38.26553377694037,35.82054544059604,1.786545248933e+18,30.34457,5.634243,5.7849345207214355,0.0,false,true,false,false,false,false,false,false,false,30911243.0,24288946.0,25.340000000000003,1516.2758333333334,610.8958333333334,1925.0816666666667,8.487660694160242,0.037461739335545585,-0.014217023013044864,1.1604060304953265,0.9369407970518591,null,null,true,true,true,3.338246857198129,2.4017031480668267,57.00130354787357,97.94814992520752,68.67707581084144,97.05087000916262,93.61046849471172,99.99359146322129,97.89038824653275,95.28854272252056,97.94187288199548,67.2282561475983,92.47835973125883,93.61046849471172,30.34457,22.536972,74.270195,35.86312739901211,1.197199723290483,true,null,false,5.7849345207214355,true,null,false,null,false,null,false,null,false,null,false,null,false,null,93.0,93.0,93.0,"2026-08-12T14:32:32.933000000Z"]
[1786554715733000000,1869.602783203125,4.4888482093811035,60.596818923950195,"ELENA",3.585947275161743,63465347.72579796,60641254.05287342,63.43468474879376,63.38028007111823,63.43072718250285,63.31726271665093,63.591944673378904,62.74179441980383,61.64336457660297,60.22074504602884,1.786554811733e+18,63.187946,13.4576845,0.0,13.80202865600586,false,false,false,false,false,true,false,false,false,63332456.0,58780975.0,31.855833333333337,2397.6808333333333,1097.7108333333333,1834.7,8.309559609737079,-0.07079059191008201,0.0024125737334810948,1.1337031625144487,0.9371974330546521,null,null,true,true,true,3.392949845748161,2.4009635895441472,94.9334662645643,99.9142351256399,99.82112066045616,98.6631164403894,97.69217734894033,100.07959433332894,100.43381843267167,98.24928525975636,99.99376119498886,100.25416308158064,96.93580671768376,97.69217734894033,63.187946,53.830738,85.19147,84.86010182095305,2.879260693835759,true,null,false,null,false,null,false,null,false,null,false,null,false,13.80202865600586,true,null,false,null,96.0,96.0,96.0,"2026-08-12T17:11:55.733000000Z"]
[1786563186533000000,1898.7279052734375,4.689084053039551,61.852426528930664,"ELENA",3.6823389530181885,64713056.09875305,60003889.991283044,64.68785780666899,64.68493422506758,64.73569162399157,64.60489646812628,64.59396617595281,63.43755598348124,61.16274509744981,59.8318553370964,1.786563282533e+18,63.599358,14.004795,14.110527992248535,0.0,false,false,true,false,false,false,false,false,false,64022728.0,60916504.0,43.446666666666665,3184.008333333333,868.2333333333335,4966.861666666668,8.715442793013578,-0.033010468488821824,0.02770449515101289,1.1466484249424373,0.9316835076581791,null,null,true,true,true,3.406905098250675,2.469592425547815,92.49317780148849,99.99548047856192,99.79795511164848,98.20972412605609,97.8240189215953,100.07846865662317,99.98308132545517,96.414094378693,100.07394558877733,99.78107062042073,94.68801610794974,97.8240189215953,63.599358,56.01918,88.08136,86.59922000396845,2.95035324136052,true,null,false,null,false,14.110527992248535,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-12T19:33:06.533000000Z"]
[1786567733333000000,1845.2166748046875,4.701286792755127,59.752869606018066,"ELENA",3.581209659576416,63087551.21273501,59576785.50209106,63.05223103453069,63.100132743729816,63.153661266161116,63.04033722542828,63.2939422401349,62.19127291222673,60.822340151439825,59.34207840274208,1.786567829333e+18,62.269558,13.699396,0.0,14.19868278503418,false,false,false,false,false,true,false,false,false,62879465.0,59730099.0,65.78833333333333,3242.8433333333332,1006.1800000000001,1933.8666666666666,8.508379415480244,-0.01752181380281079,0.03560324830590903,1.1309050669270841,0.9284224067697265,null,null,true,true,true,3.4170638004452587,2.54782370924149,94.11574726078014,100.07597147382921,99.8205582408671,98.25785961676287,97.5662532138486,100.08483107737459,100.40229006675479,97.79883463276441,100.16086699862352,100.22212643124928,96.09504164029173,97.5662532138486,62.269558,54.797585,88.0006,86.90824041369986,2.969710022780475,true,null,false,null,false,null,false,null,false,null,false,null,false,14.19868278503418,true,null,false,null,96.0,96.0,96.0,"2026-08-12T20:48:53.333000000Z"]
[1786577228933000000,1862.833740234375,4.740814685821533,60.5839729309082,"ELENA",3.6840507984161377,63915197.65254674,60616787.74310459,63.90397108867273,63.88179611954467,63.92835178013398,63.81640458353072,64.05662141964086,63.019838687782176,61.47947658121383,60.316661321643444,1.786577324933e+18,62.923386,14.055222,14.062825202941895,0.0,false,false,true,false,false,false,false,false,false,63699163.0,60830220.0,40.763333333333335,3248.1983333333333,853.7258333333333,2008.6441666666667,12.241321033697611,-0.03935429506861833,0.015596128809655295,1.1353081876663982,0.9327477692818977,null,null,true,true,true,3.430470992039932,2.5449478305160294,94.38640556147668,99.9652995443784,99.8248864651035,98.38145892043443,98.10861229757816,100.07287782031393,100.37641863040987,97.55575047692564,100.03815207575664,100.20064593554365,95.97677057997811,98.10861229757816,62.923386,56.220886,89.34816,87.97714018813794,3.018030273780377,true,null,false,null,false,14.062825202941895,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-12T23:27:08.933000000Z"]
[1786580149733000000,1876.131103515625,4.732043743133545,60.98884105682373,"ELENA",3.7386059761047363,64595524.26539044,60096548.5188551,64.57608119605128,64.56996906051162,64.61680277883374,64.52927259302855,64.52679644763246,63.29107299659879,61.09335336728652,59.876302891117994,1.786580245733e+18,63.58974,13.976501,14.0418701171875,0.0,true,false,true,false,false,false,false,false,false,64001157.0,60981217.0,35.805,2512.673333333333,1124.7425,2758.8108333333334,8.895012671080252,-0.039183063121990706,0.0060357102665560625,1.1450208614358661,0.9371457556280227,null,null,true,true,true,3.44198127066089,2.5222351115368817,92.72210667187302,99.99053498535922,99.86453959025985,98.08494529549976,98.0078839855921,100.07253173418471,99.99616275637926,96.52759935128549,100.06305985440467,99.86070754458504,94.67904301876756,98.0078839855921,63.58974,55.906006,87.91671,86.5738595837766,2.979856032161848,true,14.0418701171875,true,null,false,14.0418701171875,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-13T00:15:49.733000000Z"]
[1786591496933000000,1870.8189697265625,4.467461585998535,59.52972412109375,"ELENA",3.629441976547241,63106213.42749582,59457791.99295805,63.068155707531865,63.10293839916572,63.156306992524065,63.0458356609645,63.291501007987634,62.11939666804559,60.3269923415302,59.08439032626238,1.786591592933e+18,61.690765,13.482093,13.48633098602295,0.0,true,true,true,false,false,false,false,false,false,62555900.0,58888830.0,39.23500000000001,4020.076666666667,941.1616666666667,2262.3475000000003,8.784509683000252,0.05193845454364209,-0.03699077406222196,1.1621804932218867,0.953764508813593,null,null,true,true,true,3.37115224551897,2.3879710748557867,93.68339641998801,100.05515095731539,99.82508266106717,98.14808572829689,97.94022216749502,100.08457386408973,100.38966149698487,97.11458188157613,100.13977146470081,100.21406257253066,95.3161030798064,97.94022216749502,61.690765,53.92837,87.41725,85.50808379355067,2.8826076869065256,true,13.48633098602295,true,13.48633098602295,true,13.48633098602295,true,null,false,null,false,null,false,null,false,null,false,null,144.00000000000003,144.00000000000003,144.00000000000003,"2026-08-13T03:24:56.933000000Z"]
[1786593052133000000,1880.837158203125,4.492531776428223,59.46205139160156,"ELENA",3.709836959838867,63553328.41195078,59531502.78185114,63.52293853322919,63.55358921201734,63.62911223782498,63.54729200129793,63.82003842022552,62.39012513146153,60.78254123881105,59.368623342694335,1.786593148133e+18,61.64294,13.126811,13.1615629196167,0.0,true,true,true,false,false,false,false,false,false,62706897.0,57680854.0,43.1375,2072.7408333333333,1001.3558333333334,2741.001666666667,11.262488750813585,0.08486952735625139,-0.02472033208084365,1.1733681755327952,0.9563513227505437,null,null,true,true,true,3.377375774196018,2.38858093420496,93.46013379346154,100.04825135533069,99.87141068977793,97.75946031346977,97.67380917727425,100.11883361230109,100.42920226863801,97.42333600187023,100.16714230646029,100.30006105017924,95.24052749480664,97.67380917727425,61.64294,52.507244,85.17966,82.65871403704128,2.7916953831489963,true,13.1615629196167,true,13.1615629196167,true,13.1615629196167,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-13T03:50:52.133000000Z"]
[1786603004933000000,1907.846435546875,4.445748329162598,59.947876930236816,"ELENA",3.7020065784454346,63469827.13172975,60021297.60764058,63.42301066358101,63.54137605392725,63.5976445352367,63.52795303106437,64.05565061216382,62.527762591473454,60.86617607984346,59.65666470253764,1.786603100933e+18,62.21833,13.735929,13.736428260803223,0.0,true,true,false,false,false,false,false,false,false,62642184.0,60032093.0,41.212500000000006,3594.8383333333336,952.7875,1612.4091666666668,9.122929925693583,0.07028380088408721,-0.04758476159831335,1.1713895520156763,0.9624829669817869,null,null,true,true,true,3.3243247193216106,2.3302443248731626,94.06154655599454,100.18662846356206,99.89041810481878,97.61474904073455,98.01283495168285,100.08855408051234,100.83065415446552,97.3426419837121,100.27534781119427,100.72016201271946,95.02077568202127,98.01283495168285,62.21833,54.943714,88.30792,86.63056762361437,2.879881374000437,true,13.736428260803223,true,13.736428260803223,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-13T06:36:44.933000000Z"]
[1786612860533000000,1872.58935546875,4.600981712341309,60.03688335418701,"ELENA",3.6810665130615234,64069658.93876681,60228149.55034065,64.0469280957951,64.11442283695807,64.14261923165095,64.04130869547552,64.20141296875835,62.92038919564824,61.17071277124558,59.76356095020078,1.786612956533e+18,62.22025,13.594408,13.478873252868652,0.0,false,true,false,false,false,false,false,false,false,62728468.0,59449676.0,39.87083333333334,3703.519166666667,1135.75,1761.3341666666665,12.442977473253588,0.08077399175500737,-0.02409543570519301,1.168950077776489,0.9544164118649653,null,null,true,true,true,3.4202334809151336,2.4570158422104145,93.31214271637248,100.10538326063354,99.84205425754513,98.0046797821514,97.69963147837267,100.04397823991114,100.2500015639033,97.2192218662823,100.14940784624788,100.09166095462217,95.27938707674929,97.69963147837267,62.22025,54.377632,87.39539,84.9027951188862,2.903873824888926,true,null,false,13.478873252868652,true,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-13T09:21:00.533000000Z"]
[1786616524133000000,1867.16455078125,4.605288028717041,59.21264171600342,"ELENA",3.6330196857452393,63325040.33870937,59533620.02270928,63.281507775071404,63.33230227190919,63.385721655584994,63.27190187325105,63.301810746245586,62.18571342997956,60.94052171331039,59.14001972225435,1.786616620133e+18,61.817863,13.633626,13.547283172607422,0.0,true,true,true,false,false,false,false,false,false,62426474.0,59751670.0,33.5125,2322.9791666666665,821.2633333333333,2221.5550000000003,8.743068997586931,0.011261015025786539,-0.030779467639129292,1.1515931415368834,0.9404522440458152,null,null,true,true,true,3.3891768001161684,2.466460723448353,93.455452946005,100.08026751988643,99.82043308909158,98.2368635223721,97.0454765721791,100.08434776845228,100.04727038718457,97.99762413585358,100.16468299220051,99.86761859430212,96.26979227750567,97.0454765721791,61.817863,54.534504,88.21803,86.17763048662765,2.920712259342623,true,13.547283172607422,true,13.547283172607422,true,13.547283172607422,true,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-13T10:22:04.133000000Z"]
[1786627201733000000,1901.2652587890625,4.452879428863525,59.834628105163574,"ELENA",3.6808323860168457,63229472.50968553,60059376.736220494,63.23275511770901,63.13279866760274,63.2004621048797,63.1123305562635,63.38008981118966,62.26168798456302,61.222103556519585,59.722557675380195,1.786627297733e+18,62.280174,13.230851,13.579217910766602,0.0,true,false,true,true,false,false,false,false,false,62016625.0,58414268.0,32.08916666666667,1696.3741666666667,817.1625,2942.38,11.524708240776572,-0.17434203192205633,-0.04750384366216036,1.1221720008109164,0.9385205200756106,null,null,true,true,true,3.3258249907739166,2.3420611133975147,94.44876720017258,99.84192298766644,99.86055236673754,98.23540510914644,97.550646263314,100.10717636269098,100.42425822745915,98.33029835570602,99.94892992916536,100.28421897613957,96.59516693476019,97.550646263314,62.280174,52.923405,84.976326,83.69618656515213,2.7835886891085906,true,13.579217910766602,true,null,false,13.579217910766602,true,13.579217910766602,true,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-13T13:20:01.733000000Z"]
[1786635109733000000,1842.857421875,4.322256565093994,57.18860626220703,"ELENA",3.4869730472564697,61308321.70087772,58261816.74923034,61.316799259208125,61.269015433751704,61.31517368395579,61.27809100548248,61.50345451139555,60.58088387214319,59.532267773799255,57.64543900758922,1.786635205733e+18,59.829906,13.183751,13.164353370666504,0.0,false,false,true,false,false,false,false,false,false,60032093.0,57443573.0,80.36000000000001,3207.7091666666665,1342.9966666666667,2797.6316666666667,11.828689748746926,-0.060875156109527935,-0.026908268202915246,1.1346193217849034,0.9565575218890543,null,null,true,true,true,3.3272676730911637,2.3454101840913717,94.01247244478834,99.92207058092771,99.93952120454807,98.49996939752153,96.83057804318946,100.07533701966207,100.36777174715334,98.26906437919088,99.99734889088802,100.30707052777872,96.79499834073374,96.83057804318946,59.829906,52.735004,88.14155,86.00417024724176,2.861588954146764,true,null,false,null,false,13.164353370666504,true,null,false,null,false,null,false,null,false,null,false,null,103.0,103.0,103.0,"2026-08-13T15:31:49.733000000Z"]
[1786640233733000000,1868.3577880859375,4.55072546005249,58.79063606262207,"ELENA",3.634793758392334,63626482.78285424,60241009.96365444,63.60047494433102,63.62431896937164,63.67490729510626,63.57782971576371,63.80983476489219,62.70133360840626,61.3557113547919,59.524087160573096,1.786640329733e+18,61.560135,13.360492,13.567180633544922,0.0,true,true,false,false,false,false,false,false,false,61218498.0,58371126.0,23.695,1000.9241666666667,482.02000000000004,1430.7649999999999,7.3833929953028905,0.04348569293682511,0.0048107792828192,1.1563064470229092,0.9253842586225729,null,null,true,true,true,3.4040843434750965,2.435682013943666,93.5906331087528,100.03749032544411,99.84754185994707,98.26280516072451,97.01474540222121,100.07951098975059,100.36491501859327,97.85391765027155,100.11703112412351,100.21190053589022,96.15400444282214,97.01474540222121,61.560135,53.441967,86.81262,84.02762252526473,2.8603711425768905,true,13.567180633544922,true,13.567180633544922,true,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-13T16:57:13.733000000Z"]
[1786649737733000000,1898.6806640625,4.463703632354736,56.4522647857666,"ELENA",3.5370054244995117,62030214.561906345,57682525.0609159,62.03402150893693,61.76858855906949,61.90202352004409,61.80455079856448,62.08136933221828,60.67693678055009,59.61049255114662,57.70224623887918,1.786649833733e+18,58.602177,12.849766,13.059032440185547,0.0,false,true,true,false,false,false,false,false,false,58673120.0,56365023.0,60.771666666666675,2632.315,1298.2141666666666,3392.1708333333336,11.048385467560271,-0.01075379935061859,-0.03946941637836588,1.1686079625075243,0.9653597555763619,null,null,true,true,true,3.2672172147266845,2.350950171264715,93.01709744960884,99.57211713280721,99.84253709986064,97.7377551964864,96.79880801080424,100.21602397608129,100.44789344809901,98.2424224326609,99.78721677930581,100.28972528194674,96.01993833633216,96.79880801080424,58.602177,51.399063,87.70846,82.85624865211545,2.7070936194386626,true,null,false,13.059032440185547,true,13.059032440185547,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-13T19:35:37.733000000Z"]
[1786656029333000000,1912.1705322265625,4.624808311462402,58.093791007995605,"ELENA",3.618844747543335,63050305.03011259,59001905.47427433,63.03059655603697,63.06534559476715,63.10317796908816,63.02881826123328,63.205744244103116,62.043088320577084,59.98592435351845,58.25636194236378,1.786656125333e+18,59.739296,13.2550335,13.279119491577148,13.463534355163574,true,true,false,true,false,true,false,false,false,60398800.0,57745567.0,35.68833333333333,3571.668333333333,990.0625,2603.4341666666664,11.402786793160278,0.15742181290515975,0.005713746864832682,1.2004444764337772,0.9555106332196406,null,null,true,true,true,3.2962853204647558,2.4186170812271643,92.42552843454578,100.0551304297101,99.88216170682989,98.16052174144836,97.11671958081077,100.0599891651496,100.28070648911192,96.68429792464673,100.11515266714422,100.16253741620619,94.90581128488957,97.11671958081077,59.739296,53.020134,88.752525,84.11809005334536,2.7727722542837467,true,13.279119491577148,true,13.279119491577148,true,null,false,13.279119491577148,true,null,false,null,false,13.463534355163574,true,null,false,null,96.0,96.0,96.0,"2026-08-13T21:20:29.333000000Z"]
[1786663632533000000,1889.064453125,4.484712600708008,57.87880897521973,"ELENA",3.6453988552093506,62837824.91768269,58772324.90734173,62.829611407709805,62.80168893029349,62.87099805156847,62.798118177017116,62.96333702452539,61.91294390533569,59.91519950402622,58.36344744006936,1.786663728533e+18,59.709877,13.174137,13.177907943725586,13.497536659240723,true,true,false,false,false,true,false,false,false,60118377.0,57594570.0,39.78333333333334,2526.253333333333,954.1466666666666,2709.1983333333337,11.269395519346938,0.010495519893541251,-0.017547218633329982,1.1464025692810544,0.9436648419051894,null,null,true,true,true,3.3259644107840476,2.3740389552559398,92.89162567207538,99.95555841140713,99.88408029646423,98.33173848650914,97.41008612705599,100.11036187474498,100.2630952205328,96.77330090398544,100.06587123958177,100.14687053779738,95.15886916966954,97.41008612705599,59.709877,52.69655,88.254326,83.87215403889587,2.7895579938916524,true,13.177907943725586,true,13.177907943725586,true,null,false,null,false,null,false,null,false,13.497536659240723,true,null,false,null,96.0,96.0,96.0,"2026-08-13T23:27:12.533000000Z"]
[1786673078933000000,1869.0582275390625,4.435812473297119,57.924866676330566,"ELENA",3.6350972652435303,1081334.0454289268,83108.76379987133,0.4133101219944025,0.33946703176240894,0.43909509224510224,0.21149839487940048,3.813465535412876,0.6079166152940446,6.2646803057514635,0.20356742433960667,1.786673174933e+18,60.244884,13.07164,13.193275451660156,13.380060195922852,false,true,false,false,false,true,false,false,false,60183090.0,56559162.0,38.96083333333333,3199.8575,1244.9033333333332,3523.4908333333333,12.063247609613601,0.03201679759960526,-0.061189679218073556,1.1681039198881362,0.9694882254964517,null,null,true,true,true,0.022113282288620646,2.373287470630399,49.25294917949375,82.13373292779082,48.1668774292158,15.941316622603926,3.249446330927948,129.34837588364763,1803.070674643829,1030.5163813825495,106.23864959471014,868.4828418178278,164.27787920399282,3.249446330927948,60.244884,52.28656,86.79005,12650.684625454654,2.797481602669919,true,null,false,13.193275451660156,true,null,false,null,false,null,false,null,false,13.380060195922852,true,null,false,null,96.0,96.0,96.0,"2026-08-14T02:04:38.933000000Z"]
[1786675958933000000,1870.35205078125,4.536860942840576,59.15327072143555,"ELENA",3.7088162899017334,63126940.46872831,59068488.604303375,63.131872211580635,63.14390288284711,63.17855372849373,63.12026977872005,63.30144467245859,62.205670204939636,60.115678522021106,58.66783268569996,1.786676054933e+18,61.122128,13.073614,13.173808097839355,13.548847198486328,true,true,true,false,false,true,false,false,false,61434208.0,57422002.0,53.538333333333334,3079.329166666667,1581.615,3136.6125,9.2265296573336,0.024152081725527467,-0.05637823460005997,1.1712750701690424,0.9621685258394188,null,null,true,true,true,3.3754004859785796,2.4256721834509816,92.92902401037648,100.0190564145257,99.90774725546243,98.26895819962904,97.5915670056177,100.05487599604179,100.28703124111111,96.64019103719492,100.07394286796476,100.19451370237593,94.96730893438273,97.5915670056177,61.122128,52.294456,85.55733,82.83368550622664,2.795968623131142,true,13.173808097839355,true,13.173808097839355,true,13.173808097839355,true,null,false,null,false,null,false,13.548847198486328,true,null,false,null,96.0,96.0,96.0,"2026-08-14T02:52:38.933000000Z"]
[1786684368533000000,1868.2393798828125,4.44936990737915,57.982239723205566,"ELENA",3.618135452270508,63024699.23046428,58364789.9622299,62.9858265760984,63.038511163393295,63.080330402012564,62.98045733902781,63.15831032132064,61.78920908116009,59.38288190250963,57.880025643862915,1.786684464533e+18,59.612034,12.229005,12.403725624084473,12.652053833007812,true,true,false,false,false,true,false,false,false,59902667.0,53841216.0,32.08916666666667,2096.0741666666668,758.0475,4002.7166666666667,8.625792243493601,-0.026095468794394353,-0.021755854026085146,1.1425382625596534,0.9404601479101546,null,null,true,true,true,3.371400220674572,2.381584477497869,91.89373036794755,100.08364514710505,99.8416732088303,97.83227063359486,97.4692096265823,100.06633919146802,100.282393919967,96.10558669639265,100.15003982808734,100.12362002356537,94.022277670819,97.4692096265823,59.612034,48.91602,82.05729,77.66194729634573,2.61829506252917,true,12.403725624084473,true,12.403725624084473,true,null,false,null,false,null,false,null,false,12.652053833007812,true,null,false,null,96.0,96.0,96.0,"2026-08-14T05:12:48.533000000Z"]
[1786688531333000000,1868.646240234375,4.625732421875,57.37138748168945,"ELENA",3.6434993743896484,62517793.71509913,58409526.67831276,62.51151023896571,62.556035669960586,62.602144367643504,62.53649385253231,62.72576275251362,61.59846805601262,59.389025406058394,57.91387191761298,1.786688627333e+18,59.686924,13.196224,13.224534034729004,13.635616302490234,false,true,false,false,false,true,false,false,false,59751670.0,57465144.0,41.7025,2719.0158333333334,894.7808333333335,3448.7833333333338,11.442059378733605,0.09608127000912477,-0.11485317290920144,1.1801003298771662,0.9642986900587076,null,null,true,true,true,3.345283280110055,2.4754457651089794,92.64513318622902,100.0712275720498,99.8951305649761,98.20282026549638,97.51611770296044,100.07370783200871,100.30265352008321,96.41315324928999,100.14498790435763,100.19746669402272,94.68043559769784,97.51611770296044,59.686924,52.784897,88.43628,84.4402841153615,2.824766706188614,true,null,false,13.224534034729004,true,null,false,null,false,null,false,null,false,13.635616302490234,true,null,false,null,96.0,96.0,96.0,"2026-08-14T06:22:11.333000000Z"]
[1786698874133000000,1889.6871337890625,4.613781929016113,61.392035484313965,"ELENA",3.783024311065674,64077280.131581,61177126.08539355,64.06688086084219,64.13652407478652,64.20109970069524,64.14168745958321,64.4470201610362,63.39064832890653,62.22765066322191,60.77600072373788,1.786698970133e+18,63.76612,14.124326,14.055123329162598,14.480466842651367,true,false,false,true,false,true,false,true,false,64713000.0,61908770.0,41.340833333333336,3308.3808333333336,898.7883333333333,2472.5283333333336,8.9777610174536,-0.038069232645277916,0.028742438124269604,1.1437081353815308,0.9413133602356502,null,null,true,true,true,3.390343285683486,2.4415586297425307,94.86336763568632,100.10870392472455,99.90745915352073,98.36086784231438,97.66719468915771,100.10068463615742,100.47602848248324,98.16534820775088,100.20949800903307,100.3830471152168,96.55628841757358,97.66719468915771,63.76612,56.497303,88.600815,88.18488156423496,2.989770211100974,true,14.055123329162598,true,null,false,null,false,14.055123329162598,true,null,false,14.055123329162598,true,14.480466842651367,true,null,false,null,100.0,100.0,100.0,"2026-08-14T09:14:34.133000000Z"]
[1786706239733000000,1835.640380859375,4.373315334320068,59.252777099609375,"ELENA",3.5422914028167725,62195856.67835186,59230541.15346771,62.21722331338767,62.20465105602144,62.25480954680925,62.15530529727942,62.459237192472465,61.403996131473406,60.28208176160953,58.85927410540553,1.786706335733e+18,61.74877,13.5685835,13.655721664428711,0.0,true,false,true,false,false,false,false,false,false,62275477.0,59428105.0,39.95250000000001,2848.416666666667,1049.4808333333335,2633.0674999999997,11.379764339093601,-0.07974906630080923,-0.013117416853412212,1.1318115380721765,0.9389387612689714,null,null,true,true,true,3.389401538675021,2.38244668178015,94.60286231182614,99.9797929629503,99.84016616506551,98.31051241028247,97.63975029623128,100.08063463090988,100.48898785669121,98.17289681365082,100.06041129999046,100.328372453713,96.514277905518,97.63975029623128,61.74877,54.274334,87.89541,87.23361645452744,2.956697538351619,true,13.655721664428711,true,null,false,13.655721664428711,true,null,false,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-08-14T11:17:19.733000000Z"]
[1786711879733000000,1858.53173828125,4.694857120513916,59.3152379989624,"ELENA",3.6054744720458984,62931806.770224735,59902751.83838438,62.90936186551992,62.94350536099165,62.991559448354444,62.91385159838842,63.12621795800185,62.205941538516726,60.98972821787048,59.623160340517586,1.786711975733e+18,62.05004,13.569413,13.719829559326172,14.067550659179688,false,false,true,false,false,true,false,true,false,62038196.0,59730099.0,70.64750000000001,2822.925,1699.145,2379.7725,8.736832853746934,-0.10579495921803266,-0.05532548472334301,1.1618575166050913,0.9675712852450898,null,null,true,true,true,3.3848957523694385,2.5261108130742334,94.77629175125448,100.05427410874826,99.87663767868816,98.54216449321042,97.75934748803738,100.07634479059784,100.33755103879042,98.0448598790307,100.13066033480078,100.21377230668152,96.61552709913211,97.75934748803738,62.05004,54.277653,87.474,86.27913418754233,2.9204587482952484,true,null,false,null,false,13.719829559326172,true,null,false,null,false,13.719829559326172,true,14.067550659179688,true,null,false,null,100.0,100.0,100.0,"2026-08-14T12:51:19.733000000Z"]
[1786723954133000000,1899.1854248046875,4.604465961456299,61.27452850341797,"ELENA",3.6924760341644287,63902448.86460626,60787504.18075236,63.8810967409288,63.80420174566602,63.87835479075949,63.82779187855372,64.10991928116036,63.08837875532849,62.089140226817584,60.83818213740713,1.786724050133e+18,62.65017,12.727987,12.89714241027832,0.0,false,true,true,false,false,false,false,false,false,63699163.0,55351186.0,48.381666666666675,3388.4608333333335,1088.9958333333334,2748.7366666666667,12.401399166026932,0.013587157376642017,-0.05375670274898192,1.15959364834596,0.9449877566879364,null,null,true,true,true,3.36360504385707,2.424442553801624,95.23659617826809,99.87962793504528,99.92084499926244,98.40657961001043,97.98522239985836,100.1162196894008,100.44201341500806,98.41612901103991,99.99570772840606,100.3625085385486,96.84794634433955,97.98522239985836,62.65017,50.91195,81.26386,79.69798853671749,2.6807255622736594,true,null,false,12.89714241027832,true,12.89714241027832,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-14T16:12:34.133000000Z"]
[1786729253333000000,1903.1798095703125,4.4788360595703125,60.90198040008545,"ELENA",3.718702793121338,63779583.233337246,60894228.04058172,63.784234657097294,63.72444818747236,63.7590081896059,63.709906537250504,63.918612474037715,62.84429714592286,61.80959292860969,60.705906946505884,1.786729349333e+18,62.836285,13.873236,13.848252296447754,14.095052719116211,true,true,true,false,false,true,false,false,false,63548166.0,60571368.0,42.01166666666667,2574.9558333333334,859.9325000000001,2735.11,8.771097096360267,-0.010724194743019578,0.0011744336351942044,1.1566680263796767,0.9517235752472004,null,null,true,true,true,3.3514560388016137,2.3533436184264245,95.17384236537377,99.90626763816115,99.92298868230607,98.31924491704007,98.21437752651346,100.05423350553286,100.32758788723883,98.35354317845164,99.96045030934837,100.25032428979632,96.70046100220861,98.21437752651346,62.836285,55.492943,88.31353,87.00103263508214,2.9158013620682235,true,13.848252296447754,true,13.848252296447754,true,13.848252296447754,true,null,false,null,false,null,false,14.095052719116211,true,null,false,null,96.0,96.0,96.0,"2026-08-14T17:40:53.333000000Z"]
[1786736510933000000,1850.3160400390625,4.6049089431762695,60.546884536743164,"ELENA",3.7759737968444824,63774801.26100255,61107993.71898283,63.77671479940198,63.72849056941705,63.7639741496882,63.648439773989146,63.86417972777375,62.8870633367367,61.68647208672323,60.68481633614014,1.786736606933e+18,63.18489,13.733121,13.7481050491333,14.138917922973633,true,false,true,true,false,true,false,false,false,62944178.0,59837954.0,35.950833333333335,3113.2791666666667,932.61,2427.4950000000003,8.54277828184027,-0.009356978523559465,-0.04293512769931012,1.151446804837078,0.9386987767713684,null,null,true,true,true,3.4468011636571863,2.4887148160262687,95.15199477899286,99.9243858355881,99.81880932416817,98.47000870409346,98.37621488683143,100.05567930442743,100.33895560449035,98.09087722289598,99.98002303857474,100.15715077270796,96.5900953393073,98.37621488683143,63.18489,54.932484,86.93927,86.13250752390714,2.968816271621145,true,13.7481050491333,true,null,false,13.7481050491333,true,13.7481050491333,true,null,false,null,false,14.138917922973633,true,null,false,null,96.0,96.0,96.0,"2026-08-14T19:41:50.933000000Z"]
[1786745916533000000,1900.1461181640625,4.603341579437256,60.84665775299072,"ELENA",3.639460802078247,63668706.32437659,60548582.658761725,63.6574807226111,63.625618004998245,63.68686960204747,63.62951984133191,63.91044049015463,62.95087365518568,62.17798696285507,60.418621337488474,1.786746012533e+18,63.05502,13.913503,13.887367248535156,14.295371055603027,true,true,false,false,false,true,false,false,false,63181459.0,59967380.0,46.19416666666667,6209.962500000001,1695.2016666666668,4419.45,8.657026050552899,-0.001453553773113117,0.04470599694321365,1.1690616394559177,0.9662689646287413,null,null,true,true,true,3.3501360823828383,2.4226250473226996,94.91205220760145,99.94994662488813,99.9099504166653,98.49857577633693,97.17043649802038,100.09626876558497,100.44149421451432,98.77223833847945,100.04616720470676,100.35104706747899,97.28924802581132,97.17043649802038,63.05502,55.65401,88.26262,87.42729077705522,2.9289332141718902,true,13.887367248535156,true,13.887367248535156,true,null,false,null,false,null,false,null,false,14.295371055603027,true,null,false,null,95.0,95.0,95.0,"2026-08-14T22:18:36.533000000Z"]
[1786753186133000000,1895.93310546875,4.5884928703308105,61.45973205566406,"ELENA",3.7195217609405518,64405530.22951605,60867532.66786768,64.46084186669171,64.37339777220389,64.42080653585707,64.36505474593557,64.42533965919432,63.45412914456332,61.994773808271994,60.69705142188048,1.786753282133e+18,63.915512,13.835643,13.901715278625488,0.0,false,true,false,false,false,false,false,false,false,64195296.0,60614510.0,42.11666666666667,2977.0241666666666,1099.6241666666667,2711.9458333333337,12.402337163893604,0.044535879435226744,0.005187633567100539,1.1697211972153452,0.945605444264133,null,null,true,true,true,3.3999533886906006,2.4201765648247133,94.16112117710945,99.86434540419336,99.91345685824274,98.49250229836794,97.90672292731495,100.07364651438928,100.09366093681847,97.70014125799982,99.93789201370123,100.00703673794386,96.2273138740442,97.90672292731495,63.915512,55.34257,86.587074,85.85455860628716,2.919014974679818,true,null,false,13.901715278625488,true,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-08-15T00:19:46.133000000Z"]
[1786761992933000000,1908.0302734375,4.655386924743652,60.501251220703125,"ELENA",3.776608943939209,63811062.561936915,60778333.489981316,63.777658534166925,63.76026576282548,63.82891288107612,63.756189392469416,64.04288494768885,63.01867151480913,61.99357425097019,60.46212134111805,1.786762088933e+18,62.565853,13.228854,13.27980899810791,13.554094314575195,true,true,true,false,false,true,false,false,false,62663755.0,57788709.0,47.932500000000005,2377.8125,923.2533333333334,2667.3500000000004,9.267834166440268,0.014179169236301475,-0.01983904385347267,1.1634589076817419,0.9496237527884442,null,null,true,true,true,3.342591541761302,2.439891541320529,94.80141279994989,99.97272905318071,99.88606497381178,98.40073814020666,97.52965863259905,100.1076644167482,100.44967485972944,98.37334358342028,100.08036410882306,100.33522749637204,96.80009621928718,97.52965863259905,62.565853,52.915417,84.575554,82.96857854883694,2.773300688893006,true,13.27980899810791,true,13.27980899810791,true,13.27980899810791,true,null,false,null,false,null,false,13.554094314575195,true,null,false,null,96.0,96.0,96.0,"2026-08-15T02:46:32.933000000Z"]
[1786771495733000000,1903.8045654296875,4.50620698928833,61.31814002990723,"ELENA",3.7274415493011475,64185853.58446736,61082787.627985835,64.1423248652962,64.17537505612826,64.23202389472478,64.17482319070731,64.48343048690633,63.39352993287564,61.88445536359673,60.87708722082551,1.786771591733e+18,63.509228,12.7720375,12.868489265441895,13.220329284667969,true,false,true,false,false,true,false,false,false,63914873.0,56106171.0,39.83,3447.535,880.2325,2972.7775,10.917293562146938,-0.00884293247859404,-0.006472515057896507,1.1539824764650093,0.9448478849101158,null,null,true,true,true,3.3691654085732963,2.3669483050489912,94.90938681856646,100.0515263375649,99.91094675124793,98.30979750022449,98.37217902807333,100.08827192446788,100.48088530806221,97.61951326755775,100.13984374532252,100.39140381532054,95.96954581404081,98.37217902807333,63.509228,51.08815,80.442085,79.64811087172642,2.683476600072314,true,12.868489265441895,true,null,false,12.868489265441895,true,null,false,null,false,null,false,13.220329284667969,true,null,false,null,95.0,95.0,95.0,"2026-08-15T05:24:55.733000000Z"]
[1786774345733000000,1852.195556640625,4.156668663024902,58.640174865722656,"ELENA",3.518352508544922,61394339.47607395,58730107.03528545,61.38091481440829,61.418390227563826,61.48578270119905,61.391069682770166,61.71457355813695,60.72586081953926,59.70767825927262,58.70917760502227,1.786774441733e+18,60.68279,12.183966,0.0,12.554378509521484,false,false,false,false,false,true,false,false,false,60873362.0,53301941.0,114.275,4925.013333333333,1567.9533333333334,3311.0408333333335,11.842505794666938,0.03531854566492504,-0.005966833821794143,1.1546238923556391,0.9553213583465301,null,null,true,true,true,3.31395432811298,2.2441845560648894,95.64728349607641,100.06105385243742,99.84595948157778,98.39792664585732,98.32768467413104,100.10972686419413,100.52695591889578,98.323313088484,100.17084770910931,100.37210367484424,96.74810148858313,98.32768467413104,60.68279,48.735863,80.3125,79.39904916583868,2.6312482263118637,true,null,false,null,false,null,false,null,false,null,false,null,false,12.554378509521484,true,null,false,null,95.0,95.0,95.0,"2026-08-15T06:12:25.733000000Z"]
[1786780385333000000,1891.121826171875,4.5450568199157715,60.491909980773926,"ELENA",3.6328742504119873,63395734.421753585,60265166.01992371,63.406958796413505,63.418366321758285,63.485286269576186,63.40041907927722,63.725032713719926,62.5750084860211,61.418706771267466,60.21940673209525,1.786780481333e+18,62.55821,13.765083,13.889174461364746,14.11830997467041,true,false,true,false,false,true,false,false,false,62663755.0,60161519.0,55.34666666666667,3343.019166666667,1321.4775000000002,3088.505,11.2004631994536,-0.0180717237183302,-0.004635114838356827,1.1602309439010403,0.9657542250536518,null,null,true,true,true,3.3528754160045713,2.403365429458426,94.97286713505245,100.01799096749208,99.86631990609824,98.1953336409175,98.04733752594534,100.1055213997131,100.51200550273462,98.15213494535611,100.1235313515259,100.37764095939603,96.380816385276,98.04733752594534,62.55821,55.060333,88.014565,86.83642031900686,2.9115169890143795,true,13.889174461364746,true,null,false,13.889174461364746,true,null,false,null,false,null,false,14.11830997467041,true,null,false,null,95.0,95.0,95.0,"2026-08-15T07:53:05.333000000Z"]
[1786786664933000000,1845.164794921875,4.344489574432373,59.43896293640137,"ELENA",3.548292398452759,62404366.833760075,59444236.00348123,62.398891207621624,62.402169037159524,62.472125659219735,62.39320499990043,62.649920030760825,61.646614344023725,60.439549072749394,59.43275019958856,1.786786760933e+18,61.979652,13.598692,13.643569946289062,13.838887214660645,true,true,false,true,false,true,false,false,false,62297048.0,59535960.0,37.5025,3838.0883333333336,798.3091666666668,2802.5316666666668,11.193421016546928,0.01042874263259441,-0.025805901131626785,1.1422967881871111,0.9414065912840827,null,null,true,true,true,3.381751666807821,2.3545265910063713,95.24648443164841,100.00525302529336,99.87367060351075,98.39855232657203,98.33420518748581,100.11210607441954,100.4114470972613,98.04196015609517,100.11736498867334,100.28459792213722,96.47186946619222,98.33420518748581,61.979652,54.394768,87.7623,87.17265116176695,2.9479625836636214,true,13.643569946289062,true,13.643569946289062,true,null,false,13.643569946289062,true,null,false,null,false,13.838887214660645,true,null,false,null,95.0,95.0,95.0,"2026-08-15T09:37:44.933000000Z"]
[1786796527733000000,1872.8590087890625,4.524188995361328,60.07588863372803,"ELENA",3.5926918983459473,62840732.24135948,60337421.31304153,62.81828812147635,62.81622646575682,62.86954062116312,62.803698077912664,63.108824708459345,62.18330541095633,61.19430089136273,60.05753078801065,1.786796623733e+18,62.32234,13.403616,13.408904075622559,13.686869621276855,true,false,true,false,false,true,false,false,false,62124480.0,57982848.0,52.50000000000001,4955.049166666667,1390.1708333333333,3142.0841666666665,10.91729451656027,-0.04554045176931389,0.029817147911779238,1.147604605881761,0.9544212762366281,null,null,true,true,true,3.354138663224461,2.415659146860468,95.605169424345,99.99671806446628,99.89527115579354,98.5334550250641,98.142359522384,100.08487322210506,100.48584182123821,98.40953369548711,100.0815885010869,100.38060416050769,96.96631362421809,98.142359522384,62.32234,53.614464,86.02768,85.34849549302284,2.8627068858118654,true,13.408904075622559,true,null,false,13.408904075622559,true,null,false,null,false,null,false,13.686869621276855,true,null,false,null,95.0,95.0,95.0,"2026-08-15T12:22:07.733000000Z"]
[1786801612133000000,1897.8402099609375,4.489869594573975,61.10484600067139,"ELENA",3.6640546321868896,63123359.37838013,59659029.710478224,63.210970151424256,63.3067820073444,63.4092028992557,63.58034634702529,63.41557377702627,61.40480993538726,59.64438419733501,59.459532137963606,1.786801708133e+18,63.627293,13.292287,13.376264572143555,0.0,false,false,true,false,false,false,false,false,false,63138317.0,57831851.0,27.02,1426.425,596.2133333333334,2224.0633333333335,12.219643214960794,0.07121962592594633,-0.018504791617963583,1.1629638866925298,0.9416544396817637,null,null,true,true,true,3.330679254220528,2.3657785154980924,94.06521050938794,100.15157472775789,100.2699031685377,96.82922707802189,99.6900763385203,100.16178502312663,99.74084354762762,97.13308169196412,100.31360497609288,100.01004724468889,94.05321223939244,99.6900763385203,63.627293,53.169147,83.56343,84.11379759571224,2.801560806457433,true,null,false,null,false,13.376264572143555,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-08-15T13:46:52.133000000Z"]
[1786809178133000000,1815.621337890625,4.447320461273193,60.410423278808594,"ELENA",3.5581846237182617,62872732.72895207,60369171.17463216,62.891626568470855,62.90184178051923,62.953728020881094,62.91104079693205,63.15905996099593,62.232465656645154,61.308647451370874,60.19220628570145,1.786809274133e+18,62.877018,12.565702,12.514817237854004,12.917338371276855,true,true,false,true,false,true,false,false,false,62599042.0,54488346.0,43.28916666666667,3245.7483333333334,793.2458333333333,3449.0866666666666,10.79582538771079,-0.09068651935429317,-0.0749594874906978,1.119751790963093,0.9408871837449008,null,null,true,true,true,3.463917572236613,2.4494757626279364,95.70782243987519,100.01624256297022,99.93219269884241,98.53291941817531,98.17898255453284,100.08248763294232,100.394237896754,98.51553655230173,100.09874359401825,100.3261632735185,97.0702342454625,98.17898255453284,62.877018,50.26281,79.938286,79.91971665527883,2.7683531089039146,true,12.514817237854004,true,12.514817237854004,true,null,false,12.514817237854004,true,null,false,null,false,12.917338371276855,true,null,false,null,95.0,95.0,95.0,"2026-08-15T15:52:58.133000000Z"]
[1786826682533000000,1842.563232421875,4.5538530349731445,60.84521293640137,"ELENA",3.705378770828247,63287194.261809304,60404894.3667938,63.30882420205012,63.28586568289818,63.322944487179015,63.222380392127754,63.52325874882981,62.466582600135844,61.5340196698368,60.1662358611915,1.786826778533e+18,62.871925,13.704263,13.862407684326172,14.088565826416016,true,true,true,false,false,true,false,false,false,63354027.0,60463513.0,68.76333333333334,4446.4525,2043.8891666666668,2938.7166666666667,8.832986010280273,-0.012833505302480935,-0.011857909039707624,1.1409676394638264,0.9533501932574706,null,null,true,true,true,3.43591053419842,2.4714772089463306,95.03609744697036,99.963735672805,99.84118853621592,98.33655235970804,97.77719086777657,100.0585893925614,100.47590482173543,98.5071010907246,100.02230381831738,100.31633756653775,96.86848704211093,97.77719086777657,62.871925,54.81705,87.18844,86.58674619969132,2.975043133894844,true,13.862407684326172,true,13.862407684326172,true,13.862407684326172,true,null,false,null,false,null,false,14.088565826416016,true,null,false,null,96.0,96.0,96.0,"2026-08-15T20:44:42.533000000Z"]
[1786829786933000000,1899.862548828125,4.69666051864624,61.569976806640625,"ELENA",3.730360269546509,64804864.766692705,60294333.53389345,64.8204539676082,64.78231051480259,64.83218623764553,64.73008546722043,64.63366818688947,63.46909776058829,61.307738471146834,60.13317239869893,1.786829882933e+18,64.27614,13.994016,14.039787292480469,14.464620590209961,true,true,false,false,false,true,false,false,false,64648287.0,61477350.0,32.85916666666667,2759.7441666666664,938.0,2510.8358333333335,9.038571039171323,-0.048903124311823094,-0.025823462128748025,1.1469547861499756,0.9394807501499063,null,null,true,true,true,3.411849662892235,2.47210542759698,92.7688232926422,99.94115522112098,99.84251530551379,98.19819846378857,98.08414712116532,100.07698972519906,99.85104719137163,96.59462736087046,100.01809964188648,99.69379707476101,94.85418388118458,98.08414712116532,64.27614,55.976063,87.08685,86.3555549960053,2.9463217120199254,true,14.039787292480469,true,14.039787292480469,true,null,false,null,false,null,false,null,false,14.464620590209961,true,null,false,null,95.0,95.0,95.0,"2026-08-15T21:36:26.933000000Z"]
[1786839019733000000,1871.6629638671875,4.460632801055908,61.007819175720215,"ELENA",3.669792652130127,64319981.50190528,60958069.21591431,64.31121361767897,64.32018145892116,64.37672043338826,64.30415129904873,64.50628188511452,63.50427921875326,61.95024045765564,60.69775809689376,1.786839115733e+18,63.524635,13.916874,13.958991050720215,14.392688751220703,false,true,true,false,false,true,false,false,false,64152154.0,60830220.0,39.5325,2438.8641666666667,884.8758333333334,2001.2591666666667,12.75522745088027,-0.05260476926635228,-0.02556136257538097,1.1418447828616964,0.9354018566782776,null,null,true,true,true,3.4360467060159485,2.383245748390218,94.38129788334163,100.01394444411436,99.88727426024346,98.44665877945683,97.9782445531943,100.08790238644339,100.31433520539876,97.55285977541068,100.10185908805688,100.20125512895663,96.03753099270055,97.9782445531943,63.524635,55.667496,87.63135,86.55954785502014,2.9742264928147186,true,null,false,13.958991050720215,true,13.958991050720215,true,null,false,null,false,null,false,14.392688751220703,true,null,false,null,95.0,95.0,95.0,"2026-08-16T00:10:19.733000000Z"]
[1786848455333000000,1872.6759033203125,4.6268110275268555,60.44632911682129,"ELENA",3.6954193115234375,64042177.360680416,61018289.58295546,64.04983903118813,64.04042899076713,64.07748867249735,64.01308048900344,64.24101457728159,63.23664709205529,62.03486961512673,60.96154193977261,1.786848551333e+18,63.25776,13.786596,13.734371185302734,14.10145092010498,true,true,true,false,false,true,false,false,false,62728468.0,59837954.0,43.28916666666667,2374.8841666666667,899.4591666666666,2173.5116666666668,9.07485117365361,0.0312696041552804,-0.020540754406932385,1.1548356512390556,0.946033683106185,null,null,true,true,true,3.4202308534875563,2.4706950195297415,95.17829062784729,99.9853082528179,99.89948391419784,98.4365634760982,98.26979941762882,100.05786919655952,100.35607423754165,98.09955534932283,100.04316894738136,100.2552002398534,96.56583107120626,98.26979941762882,63.25776,55.146385,87.17726,86.09917843199945,2.9447906653305487,true,13.734371185302734,true,13.734371185302734,true,13.734371185302734,true,null,false,null,false,null,false,14.10145092010498,true,null,false,null,96.0,96.0,96.0,"2026-08-16T02:47:35.333000000Z"]
[1786850298533000000,1903.6702880859375,4.740319728851318,61.706886291503906,"ELENA",3.801069974899292,64821973.460406765,60550937.446527146,64.80498827236458,64.79770018298132,64.83972057736155,64.75016840433736,64.70517740945347,63.64088869100474,61.39864098315591,60.33281278577832,1.786850394533e+18,64.11838,13.654911,13.691510200500488,13.99781322479248,true,true,true,false,false,true,false,false,false,64324722.0,59557531.0,43.80833333333334,2695.5191666666665,901.6525,2322.1508333333336,11.648988536080278,0.021439567405521533,-0.04888724314158423,1.1611397145184394,0.952498353672717,null,null,true,true,true,3.4042128344359117,2.49009492794969,93.09902585308642,99.98875381420851,99.86188686159228,98.3551722426879,98.264085034602,100.06484858916531,99.93051601873381,96.47671842117792,100.05359511038098,99.79249884683333,94.88984257724256,98.264085034602,64.11838,54.619644,85.18563,84.28308625793093,2.869175639651175,true,13.691510200500488,true,13.691510200500488,true,13.691510200500488,true,null,false,null,false,null,false,13.99781322479248,true,null,false,null,96.0,96.0,96.0,"2026-08-16T03:18:18.533000000Z"]
[1786861567733000000,1897.7073974609375,4.483068943023682,60.23052215576172,"ELENA",3.59824275970459,63441115.438701205,60434498.31956769,63.39156126938806,63.467242520909835,63.536413257371585,63.45000181937273,63.73788462551998,62.67891606055659,61.37465514768915,60.270461579830815,1.786861663733e+18,62.41892,13.079631,13.130341529846191,13.466630935668945,true,true,true,false,false,true,false,false,false,62555900.0,57184721.0,39.66666666666667,2466.3158333333336,982.6716666666666,2024.3183333333334,10.958867602106936,0.09612907397608635,-0.03089880825083638,1.182843756317331,0.958378706049002,null,null,true,true,true,3.340428632686137,2.3623604719156717,95.07647449114897,100.11938694994458,99.86399698445548,98.33855709020598,98.20089650165652,100.1089865160582,100.45371599352634,97.91913932971121,100.22850358168016,100.31709591054863,96.29226873198641,98.20089650165652,62.41892,52.318523,83.818375,82.53231559426375,2.756933101329672,true,13.130341529846191,true,13.130341529846191,true,13.130341529846191,true,null,false,null,false,null,false,13.466630935668945,true,null,false,null,93.0,93.0,93.0,"2026-08-16T06:26:07.733000000Z"]
[1786871681333000000,1896.837158203125,4.701679706573486,60.66065311431885,"ELENA",3.6973772048950195,63887674.2992063,60833856.785978824,63.86358421071072,63.83160217665564,63.879416592346516,63.79475779684334,64.13441364069269,63.11467230271384,61.973569317247744,60.556526278435314,1.786871777333e+18,63.05019,13.914771,13.882649421691895,14.228525161743164,true,false,true,false,false,true,false,false,false,63397169.0,60916504.0,59.494166666666665,5583.0425,1558.2408333333335,3669.2250000000004,9.108983006573599,-0.0014767695231992426,-0.004535577957319578,1.168089631332013,0.968051855333065,null,null,true,true,true,3.366845906330132,2.478694434174513,94.82168441820595,99.94992132926716,99.86747093192251,98.40999351192036,97.71347196163825,100.07490712133237,100.53241967769671,98.19201630328827,100.0247909381089,100.39918499878209,96.63075687328978,97.71347196163825,63.05019,55.659084,88.27742,87.15308576547703,2.9343101003353524,true,13.882649421691895,true,null,false,13.882649421691895,true,null,false,null,false,null,false,14.228525161743164,true,null,false,null,94.0,94.0,94.0,"2026-08-16T09:14:41.333000000Z"]
[1786878937733000000,1892.2083740234375,4.6289143562316895,61.321473121643066,"ELENA",3.818861722946167,64752244.974809624,59161501.872341074,64.76677069770871,64.71590123126926,64.7333623983027,64.67923372059708,64.26093733389801,63.16684180020039,60.219207733874356,59.03465579995106,1.786879033733e+18,64.24144,14.009014,0.0,0.0,false,false,false,false,false,false,false,false,true,63979586.0,60916504.0,35.595000000000006,2567.5883333333336,967.0733333333334,3375.0441666666666,9.046824149533602,-0.0877538438670572,-0.006114207755604249,1.1314854720116645,0.9297681435265216,null,null,true,true,true,3.4228138711802614,2.446302648153461,91.14960521266126,99.92145746052883,99.91638210082064,98.29741740614094,98.03293338039556,100.0269812622574,99.35327559923478,95.33357378282497,99.94841753101767,99.27019847741282,93.7104409494948,98.03293338039556,64.24144,56.036057,87.22727,86.51976301257383,2.961410449706667,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,null,"2026-08-16T11:15:37.733000000Z"]
[1786884582533000000,1896.1060791015625,4.652963638305664,61.14208221435547,"ELENA",3.7515695095062256,64540080.05280325,59918425.71240483,64.5403580572483,64.37330137526145,64.45248521188132,64.32959031114889,64.24302717434327,63.12015593724317,61.33241148945742,59.961517432639724,1.786884678533e+18,63.897457,14.06925,14.12596321105957,0.0,false,false,true,false,false,false,false,false,false,64389435.0,61240069.0,55.626666666666665,3351.0633333333335,1464.6975000000002,2822.6041666666665,9.005384405480276,0.0005830175909814325,0.09346833587291378,1.1578514800561515,0.957763200506401,null,null,true,true,true,3.403836882788206,2.4539574497384615,92.90546138503434,99.74115935049714,99.80932480674961,98.25215079910097,97.7648130514918,100.12300726376961,99.86543807229778,97.16771224462246,99.86384822146628,99.67501945526308,95.46936716262296,97.7648130514918,63.897457,56.277,88.07393,87.19660398742678,2.968030167062804,true,null,false,null,false,14.12596321105957,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-16T12:49:42.533000000Z"]
[1786887001733000000,1875.1971435546875,4.710569381713867,60.73580265045166,"ELENA",3.7174534797668457,63990698.64877371,60918972.89697196,63.92772867694138,63.94194012581292,63.95873475788015,63.91048185381304,64.46233959924196,63.19771405739882,61.699975130583105,60.31315794249158,1.786887097733e+18,62.883305,13.725473,13.892261505126953,0.0,true,false,true,false,false,false,false,false,false,63483453.0,60290945.0,33.18000000000001,1886.3483333333334,886.6025000000001,2609.7691666666665,9.211558802197642,-0.0589842417813462,-0.08848748986060428,1.1408362521644457,0.9434219041943113,null,null,true,true,true,3.409120416840962,2.512039546297704,94.34584833646127,100.02223049241019,99.9245561935367,98.03819478209257,97.75232131754278,100.02626544023248,100.86348550256783,97.63007420576098,100.04850177157938,100.78739024977313,95.71476231574546,97.75232131754278,62.883305,54.901894,87.30759,85.88118919908642,2.9277931552118703,true,13.892261505126953,true,null,false,13.892261505126953,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-16T13:30:01.733000000Z"]
[1786896967733000000,1889.2218017578125,4.623441219329834,61.544528007507324,"ELENA",3.7457339763641357,64495304.41131471,61314779.89182149,64.50351788590154,64.49868087878816,64.54187935096611,64.51374700565022,64.58414235809826,63.62521221324557,62.099893307663486,61.0738427444865,1.786897063733e+18,64.04093,13.973562,14.026144981384277,14.390265464782715,false,false,true,false,false,true,false,false,false,64173725.0,61455779.0,39.550000000000004,4063.99,1415.0441666666668,2945.6991666666668,12.328561792408175,-0.13049425625027916,-0.03507537490321555,1.127185106618442,0.9519593244261823,null,null,true,true,true,3.414290361559703,2.4472728480202735,94.68296419509754,99.99250117315782,99.95641226193163,98.51522353655216,98.34774182607111,100.06697574522359,100.10911682504178,97.60265018768057,100.05947189598623,100.06548152541752,96.15346900999255,98.34774182607111,64.04093,55.89425,87.278946,86.65302419826483,2.9585858532013525,true,null,false,null,false,14.026144981384277,true,null,false,null,false,null,false,14.390265464782715,true,null,false,null,96.0,96.0,96.0,"2026-08-16T16:16:07.733000000Z"]
[1786906759733000000,1881.7098388671875,4.565650463104248,60.297203063964844,"ELENA",3.685279369354248,63592391.67433537,60359262.98115349,63.60635483233574,63.50351665075387,63.567705452696565,63.38931029543024,63.761618370129504,62.63276823382984,61.41227313600604,60.18778263238825,1.786906855733e+18,62.50027,13.381754,13.547521591186523,13.915077209472656,true,false,false,false,false,true,false,false,false,63052033.0,59039827.0,40.384166666666665,2997.0325000000003,1142.8666666666668,2306.4475,8.618886569080294,0.05455468179272828,-0.05014729738594423,1.1659471279375075,0.9492794967462647,null,null,true,true,true,3.3802424538858524,2.42633075982258,94.62542349902185,99.83832090071355,99.71936196847773,98.22957734581516,98.00611434638482,100.10107912967356,100.58733573999163,98.05134735021248,99.93923660656068,100.30504942101024,96.31542408399085,98.00611434638482,62.50027,53.527016,85.64285,84.15356583022343,2.8445945586519907,true,13.547521591186523,true,null,false,null,false,null,false,null,false,null,false,13.915077209472656,true,null,false,null,96.0,96.0,96.0,"2026-08-16T18:59:19.733000000Z"]
[1786909409333000000,1904.740478515625,4.5849714279174805,61.21856689453125,"ELENA",3.739917039871216,64594735.01510426,60630587.031134605,64.54299458259068,64.50212379115361,64.55689538591344,64.42606311183866,64.53283604178888,63.350590221309176,61.684409843801774,60.529289138183415,1.786909505333e+18,63.83801,13.950477,14.073389053344727,14.339214324951172,false,false,false,true,false,true,false,false,false,64216867.0,61132214.0,40.775,2437.5516666666667,980.385,2413.6583333333333,12.440888171329233,0.034162387512834895,-0.0580181723272868,1.1743428208577982,0.9456807450871296,null,null,true,true,true,3.3885453325845942,2.4071370770103937,93.78134610833521,99.93667664213383,99.79733803292015,98.16799339221024,98.1273700947397,100.08491440520186,100.16572940327717,97.36990551834361,100.02153727668302,99.9627315657286,95.58608241524891,98.1273700947397,63.83801,55.801907,87.41173,86.45695314661604,2.9296330505445076,true,null,false,null,false,null,false,14.073389053344727,true,null,false,null,false,14.339214324951172,true,null,false,null,96.0,96.0,96.0,"2026-08-16T19:43:29.333000000Z"]
[1786919368133000000,1887.5601806640625,4.680074214935303,62.052268981933594,"ELENA",3.7833123207092285,64933658.590218805,58183893.063092254,64.92790311129991,64.88434245176877,64.93148524662789,64.78728445985512,64.18209365341667,63.018807254160066,59.30104808405976,58.18621559124762,1.786919464133e+18,64.568726,14.22999,14.13882827758789,14.356657981872559,true,true,true,false,false,true,false,false,false,64885568.0,61822486.0,38.675,2329.0691666666667,1141.7933333333333,1945.16,8.89557548915818,-0.011157079520663582,0.0839017208203643,1.1491310413714015,0.9307278140383675,null,null,true,true,true,3.439779233341192,2.4794304641925673,89.61665601845228,99.93290918473609,99.77791854564076,98.18752188805439,98.12004588648779,100.07265665810539,99.06588027035855,94.10055611635701,100.0055170968972,98.84587332268033,92.39500413352896,98.12004588648779,64.568726,56.91996,88.15407,87.66640734477443,3.0155308744618488,true,14.13882827758789,true,14.13882827758789,true,14.13882827758789,true,null,false,null,false,null,false,14.356657981872559,true,null,false,null,96.0,96.0,96.0,"2026-08-16T22:29:28.133000000Z"]
[1786927486133000000,1867.3533935546875,4.576076507568359,0.0,"ELENA",3.629861831665039,135659.80638551188,36353.09654654207,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.786927582133e+18,0.0,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,0.0,0.0,37.9575,3531.6400000000003,1118.7166666666667,2533.0666666666666,4.40843419172029,0.04298363749157909,0.03824063193990889,1.152678960702935,0.9443957816234868,null,null,true,false,false,0.0,2.450568019616981,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-17T00:44:46.133000000Z"]
[1786931899733000000,1859.81591796875,4.593161582946777,61.23218059539795,"ELENA",3.691425085067749,63976438.26280213,60665638.29973316,63.92168200141757,63.989504419882685,64.03858964497537,63.952085453456675,64.21017074956413,63.12836584761662,61.61270016907504,60.4473067069434,1.786931995733e+18,63.032875,13.63744,13.664990425109863,14.076953887939453,true,true,true,false,false,true,false,false,false,63310885.0,59471247.0,38.5,2193.2925,1101.4675,2199.7966666666666,8.791816739333614,-0.01452689083997601,0.027834716156465412,1.1569427724233474,0.942933864457253,null,null,true,true,true,3.436989724834242,2.4696861332186724,94.56463724719083,100.1061023683069,99.86491864983556,98.3152125444942,98.10851746647425,100.07670824385606,100.40356040663487,97.59907347799847,100.18289200142638,100.26793392162443,95.95473653135127,98.10851746647425,63.032875,54.54976,86.54176,85.33842853184477,2.9330730199745174,true,13.664990425109863,true,13.664990425109863,true,13.664990425109863,true,null,false,null,false,null,false,14.076953887939453,true,null,false,null,96.0,96.0,96.0,"2026-08-17T01:58:19.733000000Z"]
[1786941815333000000,1900.4547119140625,4.591625213623047,60.621628761291504,"ELENA",3.787900924682617,64745108.44279984,59871144.902001575,64.7284024297318,64.26300545917742,64.10972722936583,64.01774671293312,64.30537070722534,63.053306987724426,61.58780715257161,60.024449915924464,1.786941911333e+18,63.106094,13.749407,13.754128456115723,14.091426849365234,false,true,true,false,false,true,false,false,false,63203030.0,60290945.0,37.788333333333334,2177.8866666666668,1043.595,2228.5666666666666,14.458210757480288,0.010503201953241052,0.044448197430734124,1.1668201630995971,0.9601839062631201,null,null,true,true,true,3.4059429053450017,2.4160666312319243,92.73278446982548,99.28100037528408,99.85652642678757,98.05294067084785,97.4615799637512,99.76148294229881,100.44928790696426,97.67577641020775,99.04419825433264,100.3051697243377,95.77397109329098,97.4615799637512,63.106094,54.997627,87.151054,84.96676141204843,2.893919382215078,true,null,false,13.754128456115723,true,13.754128456115723,true,null,false,null,false,null,false,14.091426849365234,true,null,false,null,96.0,96.0,96.0,"2026-08-17T04:43:35.333000000Z"]
[1786948151333000000,1895.3758544921875,4.520847797393799,60.767173767089844,"ELENA",3.7082886695861816,64397282.06777069,60651159.32258056,64.39783700688231,64.36891372316299,64.4118217213189,64.33884139186993,64.42387901530489,63.24538001483725,61.838230973229535,60.46972485137582,1.786948247333e+18,63.524323,14.010859,13.829850196838379,14.25723934173584,true,true,true,false,false,true,false,false,false,63656021.0,61240069.0,35.30916666666667,3035.1650000000004,905.45,1942.3775,9.008972379693617,-0.014009156253999915,-0.007504123199238232,1.1491076803298872,0.9530643501484178,null,null,true,true,true,3.3976288583741563,2.385198580365493,93.90024209184745,99.95508656025787,99.88669730571397,98.17071089403407,97.78695784094123,100.06665950328204,100.13217151816119,97.77509591802975,100.02171612446409,100.018719069984,95.98650674005349,97.78695784094123,63.524323,56.043434,88.22358,87.02688901969944,2.9568506958785576,true,13.829850196838379,true,13.829850196838379,true,13.829850196838379,true,null,false,null,false,null,false,14.25723934173584,true,null,false,null,96.0,96.0,96.0,"2026-08-17T06:29:11.333000000Z"]
[1786954202933000000,1854.5445556640625,4.567349910736084,60.73969841003418,"ELENA",3.6747395992279053,63570735.479674794,60690176.32251382,63.56279585111286,63.53218428499178,63.58515905418687,63.534786308305456,63.796168514394644,62.810895557448,61.76264358026864,60.58721676417666,1.786954298933e+18,63.197155,13.951082,0.0,0.0,false,false,false,false,false,false,false,false,true,63914873.0,60981217.0,35.3325,3158.7733333333335,1359.4583333333335,1701.2275000000002,13.660907881666951,-0.12671461434340187,-0.0009714990942176268,1.115602565841174,0.9404349699368245,null,null,true,true,true,3.427407319871737,2.462787910264382,95.31867809291133,99.95184043478392,99.92077908331018,98.45559227161999,98.0968644670069,100.08338257182763,100.41140014986564,98.33109850150025,100.03518284992748,100.33185331820584,96.81246541684212,98.0968644670069,63.197155,55.80433,88.30196,87.79401247416968,3.009058409948797,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,null,"2026-08-17T08:10:02.933000000Z"]
[1786963567733000000,1863.8011474609375,4.56590461730957,60.25063514709473,"ELENA",3.648599624633789,62921695.8058525,60218549.95796659,62.84997055109451,62.87956223475109,62.92876454085359,62.836807031600415,63.18857841657095,62.27039975017876,61.2531119105511,60.00016270794513,1.786963663733e+18,62.28096,13.707652,13.71585750579834,0.0,true,false,true,false,false,false,false,false,false,62965749.0,60269374.0,63.2625,4386.526666666667,1373.3825000000002,3807.65,12.829203402493613,-0.036415271667542125,0.1143388385189554,1.1406555727002552,0.9633410597752858,null,null,true,true,true,3.372139277664639,2.4497809884545445,95.4656974089867,100.04708305094991,99.8538704677835,98.54692305255058,97.95447257531067,100.07824848703433,100.55981740891708,98.36633802945074,100.12536837975927,100.41286981813965,96.93699944749464,97.95447257531067,62.28096,54.83061,88.03751,87.24046787475395,2.941870083222979,true,13.71585750579834,true,null,false,13.71585750579834,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-08-17T10:46:07.733000000Z"]
[1786968608933000000,1895.9893798828125,4.691542625427246,61.2241792678833,"ELENA",3.6498420238494873,63730144.2148483,61153995.08666972,63.68880204544358,63.711317107383906,63.75481541491014,63.662977638876995,64.03225234558886,63.04573958261803,62.113027525282895,60.81465031178987,1.786968704933e+18,63.555576,14.002584,14.032994270324707,0.0,true,false,true,false,false,false,false,false,false,64152154.0,61196927.0,38.155833333333334,2216.6375000000003,796.3258333333334,2325.860833333333,8.977230105118695,0.07412747225249634,-0.008450354741044438,1.1707906721794652,0.9591525531765772,null,null,true,true,true,3.359132847536312,2.4744561732287877,95.48719454386514,100.03535168069932,99.85595162430403,98.45935020738219,97.90965395630647,100.0682740673104,100.58004623787242,98.52057876787555,100.10364988404,100.4351623149925,97.00272167540241,97.90965395630647,63.555576,56.010338,88.12813,87.9437766620654,2.954148289219412,true,14.032994270324707,true,null,false,14.032994270324707,true,null,false,null,false,null,false,null,false,null,false,null,95.0,95.0,95.0,"2026-08-17T12:10:08.933000000Z"]
[1786976590133000000,1867.9503173828125,4.588274002075195,62.45439052581787,"ELENA",3.8322408199310303,64934407.714025795,58080540.047881395,64.89663740340634,64.88714905962962,64.93624562543881,64.81070244733371,64.45639823170615,63.145316565111116,59.196567793257714,58.083402810425106,1.786976686133e+18,64.87261,14.069177,13.924665451049805,0.0,false,false,true,true,false,false,false,false,false,64820855.0,60959646.0,24.721666666666668,950.9150000000001,456.61,1602.2475,13.008777584693616,-0.13381202919910357,-0.01634817192894227,1.125569661254546,0.9373717986461712,null,null,true,true,true,3.4742164606568924,2.456314795622526,89.50140582688555,99.98537929828669,99.8066670210205,97.9659402284906,98.11954472306519,100.0756645445527,99.45332452473343,93.7465690463651,100.06103278015202,99.26104844973561,91.83970779822272,98.11954472306519,64.87261,56.276707,86.74956,86.71744630732246,3.0127517938703,true,null,false,null,false,13.924665451049805,true,13.924665451049805,true,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-17T14:23:10.133000000Z"]
[1786979275733000000,1880.5792236328125,4.609958648681641,60.799994468688965,"ELENA",3.768467664718628,63478059.556175865,60715707.523686744,63.47121684567723,63.5395699922198,63.56372713884722,63.55121035402263,63.63617024881384,62.79686423398838,61.56641109833516,60.36821981452125,1.786979371733e+18,63.65751,13.665681,13.844711303710938,0.0,true,false,true,false,false,false,false,false,false,64281580.0,59924238.0,25.48,1024.2633333333333,421.5166666666667,985.6233333333333,12.270844986013616,0.12777778786877217,-0.01801230543421682,1.174632157311679,0.945715526122308,null,null,true,true,true,3.3750886986333177,2.4513504088258213,95.11117450497198,100.10769156468004,99.98030828998236,98.68108654002303,98.05382307911349,100.03801905903735,100.13368729614736,98.04058188149585,100.14575156703694,100.11396926081501,96.74751145082107,98.05382307911349,63.65751,54.662724,85.87003,86.12206643865946,2.9066961314006727,true,13.844711303710938,true,null,false,13.844711303710938,true,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-17T15:07:55.733000000Z"]
[1786989758933000000,1862.931396484375,4.5551323890686035,61.66501522064209,"ELENA",3.744413375854492,64040086.27146428,61069584.34253446,63.99108111513908,64.03562834939369,64.08590700443008,63.98347586682349,64.32261084421728,63.36470107077036,62.28541134961671,60.76567139967134,1.786989854933e+18,64.13341,13.909911,13.951922416687012,0.0,false,false,true,true,false,false,false,false,false,63763876.0,60787078.0,34.90083333333333,2394.0408333333335,765.5025,2150.0266666666666,12.74431883371081,0.011818826834239227,-0.0176805561465354,1.1602687603955262,0.9513621257896234,null,null,true,true,true,3.43496712954109,2.4451423158495302,94.95959490094523,100.06961475486631,99.84016589232402,98.51077286684323,97.56003867195344,100.07851668880652,100.5300352517573,98.2967019445918,100.14818610287328,100.36935396696629,96.8328407882347,97.56003867195344,64.13341,55.639645,86.7561,86.94906173360376,2.9866716899936794,true,null,false,null,false,13.951922416687012,true,13.951922416687012,true,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-17T18:02:38.933000000Z"]
[1786997362133000000,1890.8116455078125,4.518992900848389,60.89269161224365,"ELENA",3.715724468231201,63690712.440789394,60756204.63790012,63.628839298847126,63.634769564307824,63.69618857300411,63.564519316688234,63.88302442665588,62.919820457627516,61.7214684573825,60.52537183543794,1.786997458133e+18,62.91194,13.906069,13.965322494506836,14.311626434326172,true,true,false,false,false,true,false,false,false,63612879.0,60938075.0,37.14083333333333,2512.93,811.3175,1976.5141666666666,13.506644365135424,0.005154540757075751,-0.025775249009418376,1.1596687694719512,0.9602527736892581,null,null,true,true,true,3.3651601125906128,2.3899751789579917,95.12254584932305,100.00932009058478,99.79328550221656,98.49223799644268,98.06210601944696,100.09651800284153,100.50107373325802,98.09543003853288,100.10584708899162,100.29332344342336,96.61638441718571,98.06210601944696,62.91194,55.624275,88.416084,87.41991182059387,2.941820003048511,true,13.965322494506836,true,13.965322494506836,true,null,false,null,false,null,false,null,false,14.311626434326172,true,null,false,null,96.0,96.0,96.0,"2026-08-17T20:09:22.133000000Z"]
[1787002206533000000,1902.7420654296875,4.658514499664307,60.680389404296875,"ELENA",3.794175624847412,61989092.81598107,67739187.87883438,61.992097782763764,62.175071586954665,62.39198410898013,62.97045268066744,66.27117149913134,65.40340100451718,71.96150201087002,68.20429918408345,1.787002302533e+18,62.387833,13.759657,13.721822738647461,14.0996675491333,true,true,true,false,false,true,false,false,false,63052033.0,59967380.0,56.77,4512.462500000001,1241.0883333333334,2424.7475,9.096372479013443,-0.05574951639736843,-0.03348451019740827,1.1508611966399538,0.9786536599713455,null,null,true,true,true,3.2580400102083398,2.448316345291024,110.02095690177937,100.29515665824391,100.92715206920957,98.69057619627935,94.77887103270992,100.34887377929611,105.24169460112086,110.02715593627906,100.64506016172847,106.21744515028635,108.58643416589257,94.77887103270992,62.387833,55.038628,88.22013,88.78329592487934,2.8925953036142396,true,13.721822738647461,true,13.721822738647461,true,13.721822738647461,true,null,false,null,false,null,false,14.0996675491333,true,null,false,null,96.0,96.0,96.0,"2026-08-17T21:30:06.533000000Z"]
[1787012369333000000,1830.148193359375,4.487720966339111,58.88141632080078,"ELENA",3.6949429512023926,62411211.89400415,59120241.808397196,62.44680361721372,62.407063337903814,62.4807262144891,62.369210452680164,62.66110147570071,61.58744977879544,60.55836911727319,59.136972151571655,1.787012465333e+18,61.68599,13.364843,13.550148010253906,13.84886646270752,false,true,false,false,false,true,false,false,false,62232335.0,58953543.0,48.650000000000006,4564.484166666667,1311.205,2106.0958333333338,13.002139192546956,-0.008189160501554021,-0.04809364901257169,1.1460219730598804,0.9765104538502034,null,null,true,true,true,3.4121173270995007,2.4521079673343618,94.69975839607314,99.93636138760039,99.8215197412621,98.28657385264505,97.65284801024124,100.11803612066545,100.46800499942516,98.32907408048487,100.05432239171652,100.28868944415339,96.64427801473784,97.65284801024124,61.68599,53.459373,86.66373,85.60786201615097,2.92104069321252,true,null,false,13.550148010253906,true,null,false,null,false,null,false,null,false,13.84886646270752,true,null,false,null,96.0,96.0,96.0,"2026-08-18T00:19:29.333000000Z"]
[1787018244533000000,1869.4862060546875,4.403789520263672,59.88152503967285,"ELENA",3.7503349781036377,63008381.65367074,59483307.009685375,63.02179932756538,63.01560717589177,63.059114314043384,62.91802725667701,63.0713188329957,62.04663126515343,60.73937013311589,59.41742450354037,1.787018340533e+18,62.075882,13.467031,13.464432716369629,13.983087539672852,false,true,true,false,false,true,false,false,false,62836323.0,59190824.0,34.59166666666667,1955.3333333333335,908.1450000000001,2528.085,12.450281600813625,-0.01924777588304025,-0.06655580160445558,1.1472466785391648,0.9678817550649673,null,null,true,true,true,3.3710759204030105,2.3556148775001176,94.28074910192467,99.99017458761939,99.77626222806786,98.37535097283204,97.82357698692239,100.06904184550689,100.24363697179082,97.8930989396491,100.05920964948025,100.01935409192639,96.30267966006151,97.82357698692239,62.075882,53.868122,86.77786,85.47537943314238,2.8814399339437697,true,null,false,13.464432716369629,true,13.464432716369629,true,null,false,null,false,null,false,13.983087539672852,true,null,false,null,96.0,96.0,96.0,"2026-08-18T01:57:24.533000000Z"]
[1787024810933000000,1855.9404296875,4.521537780761719,59.67703342437744,"ELENA",3.7283928394317627,62901219.673937395,59445154.75795265,62.90395748700662,62.860410467660515,62.94631995624964,62.85582996636695,63.20220978914702,62.102495925519094,60.49708531289039,59.50686753492104,1.787024906933e+18,61.72962,12.894203,13.099167823791504,13.460809707641602,false,true,true,false,false,true,false,false,false,62146051.0,56580733.0,34.38166666666667,3184.1833333333334,854.3441666666666,1736.9041666666667,12.360093677813627,-0.05110715338941682,-0.03904730229616383,1.1345054601394318,0.9624639320196144,null,null,true,true,true,3.3893306315654903,2.4362515673647174,94.5995608419593,99.93077221038898,99.85624260489638,98.26000725718808,98.36319754439747,100.13666708179278,100.55107031911822,97.41490162560599,100.06734468058194,100.40652071967867,95.71988940690306,98.36319754439747,61.72962,51.576813,83.55278,81.99295371009731,2.779012295821641,true,null,false,13.099167823791504,true,13.099167823791504,true,null,false,null,false,null,false,13.460809707641602,true,null,false,null,96.0,96.0,96.0,"2026-08-18T03:46:50.933000000Z"]
[1787034748133000000,1851.3101806640625,4.594895362854004,59.90646839141846,"ELENA",3.795074701309204,63237520.29133703,59978580.127199985,63.22383116702566,63.259775152385465,63.298466783967704,63.210414612110625,63.43027505260216,62.35979044311714,60.68434109344252,59.65946511145906,1.787034844133e+18,61.97628,13.597995,13.634742736816406,14.10250186920166,true,false,false,true,false,true,false,false,false,62577471.0,59384963.0,27.97083333333333,1221.3775,514.7741666666667,2097.036666666667,11.490270635760295,-0.011898663867028477,-0.03983379024456833,1.1544276157992193,0.9631616134439024,null,null,true,true,true,3.415085803954654,2.481969478072994,94.36230612765272,100.05685195708062,99.86089367352673,98.3123443677372,98.31113601381065,100.06116308742648,100.34782312668047,97.31325372043558,100.11804981691932,100.20823295623306,95.67094111308447,98.31113601381065,61.97628,54.39198,87.76257,86.03081814804256,2.9380262575998457,true,13.634742736816406,true,null,false,null,false,13.634742736816406,true,null,false,null,false,14.10250186920166,true,null,false,null,96.0,96.0,96.0,"2026-08-18T06:32:28.133000000Z"]
[1787038868933000000,1870.052734375,4.464987277984619,58.84812355041504,"ELENA",3.49393892288208,61761058.40076715,58577968.15545194,61.80159348156049,61.78282535535477,61.83159294610438,61.810044672177106,62.0543608724653,60.91472030679659,59.683830828734266,58.400461629186715,1.787038964933e+18,60.85687,13.444417,13.465302467346191,13.745840072631836,true,false,true,true,false,true,false,false,false,61067501.0,58176987.0,37.68333333333334,2053.4616666666666,806.82,2117.7450000000003,11.035108289413627,-0.0195617407951731,0.01466584740996144,1.1446963101812957,0.9627588062936637,null,null,true,true,true,3.3048048509827463,2.387626399999295,94.49669230067902,99.96963164677733,99.96515005856949,98.16348029430048,97.84972046578203,100.07893389541368,100.39526941225165,97.97932343469205,100.04854157126684,100.36028171966247,96.17991385230286,97.84972046578203,60.85687,53.777668,88.367455,87.01663657800833,2.875730026792046,true,13.465302467346191,true,null,false,13.465302467346191,true,13.465302467346191,true,null,false,null,false,13.745840072631836,true,null,false,null,97.00000000000001,97.00000000000001,97.00000000000001,"2026-08-18T07:41:08.933000000Z"]
[1787047103333000000,1880.1707763671875,4.659995079040527,59.821767807006836,"ELENA",3.7387137413024902,63814481.289338246,59979944.0248316,63.76738896583075,63.81770195806645,63.77983926355561,63.6443373780331,63.83104865966159,62.61471542209057,61.04867902819335,59.738492100121945,1.787047199333e+18,61.977238,13.63838,13.748152732849121,14.093876838684082,true,false,true,false,false,true,false,false,false,62577471.0,59837954.0,30.77666666666667,2081.6366666666668,677.53,1938.5741666666668,11.621494508786956,-0.013548898403135588,0.02977288305219434,1.1568439653804425,0.9599390059347837,null,null,true,true,true,3.391574306299999,2.4784956439140267,93.68188515940702,100.07890081913604,99.78754746470499,98.09444891927697,97.85386522865412,99.94067054539863,100.29336668322819,97.49893234626964,100.01952455310901,100.08029088297694,95.64104038725189,97.85386522865412,61.977238,54.55352,88.021866,85.55081380526462,2.9015194198499072,true,13.748152732849121,true,null,false,13.748152732849121,true,null,false,null,false,null,false,14.093876838684082,true,null,false,null,96.0,96.0,96.0,"2026-08-18T09:58:23.333000000Z"]
[1787056962533000000,1907.51123046875,4.652817249298096,60.3871488571167,"ELENA",3.709695816040039,63497427.48116251,60031214.556192845,63.47004923253976,63.41621838225133,63.506848893770226,63.40856363843481,63.90701570654899,62.86467006297323,62.5912934617097,60.05170619157434,1.787057058533e+18,62.99087,13.896047,13.935050010681152,0.0,true,false,false,true,false,false,false,false,false,63332456.0,60938075.0,56.28000000000001,3659.191666666667,1318.4733333333334,2969.9425,11.421206295906948,0.0031824205158409546,0.00038362239160142606,1.1561844977992568,0.9732405587543727,null,null,true,true,true,3.327374865150476,2.439208312369787,94.614242335875,99.9151870040447,99.84523676257372,98.36896523479982,95.94258701221928,100.1429137747896,100.78609581973252,99.56513475535672,100.05797956938028,100.63011599496636,97.94119279347845,95.94258701221928,62.99087,55.584187,88.24165,87.57545838716355,2.913963790414795,true,13.935050010681152,true,null,false,null,false,13.935050010681152,true,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-18T12:42:42.533000000Z"]
[1787060082533000000,1868.8251953125,4.603579521179199,61.168341636657715,"ELENA",3.720130443572998,64019779.11898435,60285843.26113149,64.00827629098418,64.02451002014885,64.03226936611976,63.961358325607904,64.18300355465588,63.33666361837748,62.71055383650952,59.92469073493246,1.787060178533e+18,63.48443,13.768862,13.850473403930664,0.0,true,false,false,false,false,false,false,false,false,63699163.0,60528226.0,38.45333333333334,2313.7275000000004,882.8516666666667,2335.159166666667,11.655895174480282,-0.006204884206573671,0.0032786925942504437,1.1572417821010454,0.9624270236988981,null,null,true,true,true,3.4250542239870057,2.4633548031812578,93.62022258264294,100.02536192209092,99.88925733663068,98.68136439648279,95.5575849180985,100.0121193367485,100.34652989687875,99.01145758854545,100.03748433253617,100.23540347707225,97.70585725722157,95.5575849180985,63.48443,55.075447,86.754265,86.04425907697365,2.9470625300142084,true,13.850473403930664,true,null,false,null,false,null,false,null,false,null,false,null,false,null,false,null,104.0,104.0,104.0,"2026-08-18T13:34:42.533000000Z"]
[1787070940133000000,1936.5147705078125,4.598318576812744,62.45964527130127,"ELENA",3.848126173019409,64882553.311134316,57840104.10373358,64.87433983654749,64.88393697176632,64.76373637451746,64.77237256058999,63.96020465500098,63.0628367646163,59.06772784095537,57.86389731004272,1.787071036133e+18,65.01031,14.169686,14.332520484924316,14.435718536376953,true,false,false,false,false,true,false,false,false,65014994.0,61175356.0,37.135000000000005,2456.3933333333334,965.545,2432.4475,11.876904584266951,-0.020956485223836602,-0.032061285439844094,1.1652980372513926,0.9598979387733304,null,null,true,true,true,3.3500565461494256,2.3745331803521057,89.19381292485171,100.01479342255044,100.01333491017654,98.5969902766493,97.96194880874025,99.81474521605993,98.74611987567803,93.6648759735107,99.82951123308739,98.7592875820663,92.35074865623797,97.96194880874025,65.01031,56.678745,87.18424,87.36697038086075,2.926842910416455,true,14.332520484924316,true,null,false,null,false,null,false,null,false,null,false,14.435718536376953,true,null,false,null,104.0,104.0,104.0,"2026-08-18T16:35:40.133000000Z"]
[1787073560933000000,1907.8489990234375,4.552479267120361,61.22708797454834,"ELENA",3.764296770095825,64291287.642484754,60695684.38616195,64.32660238112621,64.25790923737648,64.31594056412732,64.28833950204388,64.222821573695,63.33290734249792,62.1393031874055,60.939761297154675,1.787073656933e+18,63.654335,13.916104,13.871513366699219,14.37968635559082,true,false,false,false,false,true,false,false,false,64260009.0,60916504.0,57.21916666666667,3409.2450000000003,1215.7716666666668,2500.866666666667,11.790255180184491,-0.009094656383920253,-0.044342049047502295,1.1705754039687868,0.9744178492172267,null,null,true,true,true,3.3716820573353963,2.386184267963879,94.73492931601615,99.89321191978595,99.95708519250229,98.61433333293226,98.06959230515808,100.09031001387932,99.89808738434316,98.11534918389657,99.9834254933352,99.85521631244828,96.7557974949782,98.06959230515808,63.654335,55.664417,87.44796,86.53405466224027,2.9176531945315594,true,13.871513366699219,true,null,false,null,false,null,false,null,false,null,false,14.37968635559082,true,null,false,null,104.0,104.0,104.0,"2026-08-18T17:19:20.933000000Z"]
[1787083820933000000,1893.638427734375,4.617770195007324,60.73141574859619,"ELENA",3.818753242492676,63540435.971923985,60374159.188888185,63.543447559453405,63.49206765591772,63.583021547115386,63.46599739493864,63.75449435567343,62.59440862737955,61.611389467782224,60.43390956816036,1.787083916933e+18,62.745434,13.787907,13.720260620117188,14.23447322845459,true,false,false,false,false,true,false,false,false,62728468.0,59924238.0,84.78750000000001,3484.1800000000003,1546.3408333333334,3628.8816666666667,11.538751454666953,0.030798253252276652,-0.02750410342959391,1.1683824109732552,0.9868805376043442,null,null,true,true,true,3.3556272743936306,2.438570176531646,95.10643801883167,99.91914209016184,99.81595062749568,98.18038596334559,98.08886001469324,100.14325236924174,100.45456933251916,98.42954158182215,100.06227862853201,100.26968332801074,96.63850382698472,98.08886001469324,62.745434,55.151627,87.89743,86.79356991971883,2.912468704645991,true,13.720260620117188,true,null,false,null,false,null,false,null,false,null,false,14.23447322845459,true,null,false,null,96.0,96.0,96.0,"2026-08-18T20:10:20.933000000Z"]
[1787089530533000000,1856.8492431640625,4.4426350593566895,59.69491004943848,"ELENA",3.694518566131592,63061500.696937665,59661436.840464346,63.02262799449229,62.976369367783754,63.05337691358882,62.85170116716527,63.09432360639079,62.075451497627554,60.89982456319225,59.76331275156249,1.787089626533e+18,61.92086,13.639417,13.731854438781738,14.18941879272461,true,false,false,false,false,true,false,false,false,62081338.0,59406534.0,39.7075,1841.2333333333333,1011.1908333333333,2362.8616666666667,8.929388842171337,-0.008101059464995697,-0.07313496964337492,1.151317866821392,0.965135321601727,null,null,true,true,true,3.3940627235360274,2.3925663732325733,94.82834126940146,99.92659997181873,99.6801507606802,98.38516042248207,98.13380117302232,100.12228006564708,100.38602366319445,98.10613228567458,100.04879028386316,100.06493973012434,96.5218756335534,98.13380117302232,61.92086,54.557667,88.1087,86.56837792186704,2.9381850454158807,true,13.731854438781738,true,null,false,null,false,null,false,null,false,null,false,14.18941879272461,true,null,false,null,96.0,96.0,96.0,"2026-08-18T21:45:30.533000000Z"]
[1787096557733000000,1922.977294921875,4.725250244140625,60.52048683166504,"ELENA",3.7462310791015625,64129760.75535796,61843991.4963366,64.104567914442,64.16256094205328,64.21379150401883,64.14476583307659,64.68020681498004,63.662826590298636,62.81891186085392,61.5292017467158,1.787096653733e+18,62.99468,13.825431,13.886441230773926,14.266541481018066,true,true,false,false,false,true,false,false,false,63224601.0,60226232.0,47.43083333333333,2686.798333333333,1032.0858333333335,4040.586666666667,9.148019132868706,0.07905341649642646,-0.08785007365998576,1.1845248219078737,0.9825871800261555,null,null,true,true,true,3.333610234698397,2.4572574292056832,95.98255436154963,100.09046629514557,99.89250647045516,98.42706095917156,97.94693974165793,100.07984494573373,100.83473838426167,98.67439952851022,100.17038347364358,100.7263475649651,97.12231137502326,97.94693974165793,62.99468,55.301723,87.787926,86.26799193785033,2.875838608508966,true,13.886441230773926,true,13.886441230773926,true,null,false,null,false,null,false,null,false,14.266541481018066,true,null,false,null,96.0,96.0,96.0,"2026-08-18T23:42:37.733000000Z"]
[1787106467333000000,1886.7896728515625,4.582938194274902,61.09503746032715,"ELENA",3.7895262241363525,64153235.27956059,60874969.98485969,64.15624944254574,63.99086001537951,64.10640936957826,64.09343761402597,64.30726694158768,63.26958565145059,62.05037768080114,60.72583027722906,1.787106563333e+18,63.328403,13.439432,13.441404342651367,13.877943992614746,false,true,true,false,false,true,false,false,false,63548166.0,58543694.0,25.54416666666667,979.2825,452.38666666666666,1863.4408333333333,9.236226655276601,0.0685241276234855,-0.0033573076635806842,1.1690165591273918,0.9545269522511837,null,null,true,true,true,3.400286230398138,2.4289608217690573,94.65302414788329,99.74220839185067,99.97976527514199,98.38637009549845,97.86536770108668,100.18057165378144,100.33362124972824,98.0729951712249,99.92231454706199,100.31331901752829,96.49045999290166,97.86536770108668,63.328403,53.75773,84.88723,83.79188160742183,2.849163812488674,true,null,false,13.441404342651367,true,13.441404342651367,true,null,false,null,false,null,false,13.877943992614746,true,null,false,null,96.0,96.0,96.0,"2026-08-19T02:27:47.333000000Z"]
[1787110268933000000,1923.215087890625,4.666704177856445,61.4780330657959,"ELENA",3.87200927734375,64847774.721908845,59763716.667120874,64.75770549547842,64.72821463500087,64.76666111075978,64.69983106569939,64.6922030405548,63.36735962133356,60.61380825864932,59.46610090916014,1.787110364933e+18,63.94404,13.44432,13.57604694366455,13.89924144744873,false,true,true,false,false,true,false,false,false,65122849.0,59061398.0,38.138333333333335,3262.659166666667,853.5391666666667,2648.2925000000005,11.317740699800293,-0.05435214246077202,-0.007438131348717158,1.1464605013198401,0.962982895527421,null,null,true,true,true,3.3671587698755223,2.4265118380362067,91.82861013090132,99.95445968900239,99.8968141264128,97.9520817703631,98.10652492812905,100.05939678079446,99.98821013128018,95.65462190765288,100.01382942031816,99.88503642317202,93.6956934681158,98.10652492812905,63.94404,53.77728,84.10054,83.04383005648862,2.7962176065875815,true,null,false,13.57604694366455,true,13.57604694366455,true,null,false,null,false,null,false,13.89924144744873,true,null,false,null,96.0,96.0,96.0,"2026-08-19T03:31:08.933000000Z"]
[1787119081733000000,1896.536376953125,4.769406318664551,0.0,"ELENA",3.7396302223205566,150882.82837107094,167439.15066772987,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787119177733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,21571.0,0.0,40.005,2718.304166666667,968.3683333333333,2335.9875,4.470727945800293,-0.038746513912399055,0.0020871193852283736,1.1522359288790516,0.9721127250243997,null,null,true,false,false,0.0,2.5147982272435114,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-19T05:58:01.733000000Z"]
[1787138574533000000,1863.51123046875,4.639317512512207,62.28507995605469,"ELENA",3.7494053840637207,64461390.97474571,61412314.06867309,64.46440653001994,64.51504041917843,64.51752843499015,64.45302062760632,64.65894031592649,63.669283110382075,61.20443926726272,60.62282844002823,1.787138670533e+18,64.57489,14.111831,14.278767585754395,0.0,true,false,true,true,false,false,false,false,false,64324722.0,61520492.0,25.6375,1089.1766666666667,441.0175,2264.336666666667,11.43324592517135,0.03585104042075737,0.006931517564994962,1.1484422352426191,0.9512325882657557,null,null,true,true,true,3.4592979895165152,2.489557045140655,94.04077645824171,100.07854549802597,99.90001506730248,98.46941938623043,99.0497244412374,100.00385648958066,100.31948803378808,96.12867661970355,100.08240501670558,100.219183661195,94.65734973108914,99.0497244412374,64.57489,56.447323,87.413734,87.56355000208131,3.029084124771287,true,14.278767585754395,true,null,false,14.278767585754395,true,14.278767585754395,true,null,false,null,false,null,false,null,false,null,98.0,98.0,98.0,"2026-08-19T11:22:54.533000000Z"]
[1787140614533000000,1862.58984375,4.353401184082031,60.2670955657959,"ELENA",3.699415445327759,62811773.685229585,60311980.18477396,62.78030483068628,62.78101625216374,62.79751502690385,62.66220222336432,62.94281000810461,62.20060000721396,59.99204501280238,59.959313403807144,1.787140710533e+18,62.487877,13.391535,13.427802085876465,0.0,false,false,true,true,false,false,false,false,false,62814752.0,58522123.0,17.57,929.8333333333333,735.105,1329.1250000000002,8.584618276146971,0.11667920072101229,0.010355834197580537,1.1574603038969347,0.9644130912673893,null,null,true,true,true,3.370592030303842,2.3372838624080634,95.50656621612919,100.00113319213627,99.78452522606737,98.82081845282235,99.94544008461746,100.02627987841714,100.44781028240924,96.44930274924127,100.0274133683549,100.23137059028294,95.31199036884072,99.94544008461746,62.487877,53.56614,85.72245,85.32315885635666,2.875895592415844,true,null,false,null,false,13.427802085876465,true,13.427802085876465,true,null,false,null,false,null,false,null,false,null,100.0,100.0,100.0,"2026-08-19T11:56:54.533000000Z"]
[1787152914533000000,1826.201416015625,4.431575298309326,60.57648181915283,"ELENA",3.6423451900482178,63157688.05617797,60773201.35357238,63.204503381238936,63.147935222800264,63.22694145574102,63.178215647329225,63.378545926139566,62.57732322565329,61.89137389331049,60.65842898023697,1.787153010533e+18,63.218296,13.776826,13.755337715148926,14.306488037109375,false,false,false,true,false,true,false,false,false,62857894.0,60204661.0,24.465,1073.3508333333334,596.6158333333333,2019.3891666666668,8.595684020342402,-0.1372812392405266,0.009569455008409368,1.108060398364685,0.9390634842884298,null,null,true,true,true,3.460982059642547,2.4266629405961484,95.97168830574545,99.91049979762127,99.92293505380788,98.7358140064936,98.00788892617105,100.12511293150284,100.31708758589926,98.90383720973607,100.03550075279722,100.23977827632966,97.65350875269021,98.00788892617105,63.218296,55.107304,87.16987,87.18888792937234,3.0175917692374226,true,null,false,null,false,null,false,13.755337715148926,true,null,false,null,false,14.306488037109375,true,null,false,null,100.0,100.0,100.0,"2026-08-19T15:21:54.533000000Z"]
[1787162885333000000,1889.11181640625,4.642956733703613,61.643080711364746,"ELENA",3.7566590309143066,63797206.6879024,61616076.53363126,63.815821721282816,63.82669613659562,63.82756839991045,63.820341547596946,64.04304531485185,63.28343658480475,62.19072879914061,61.09623638096735,1.787162981333e+18,63.612625,13.70904,13.864435195922852,14.031412124633789,true,false,true,false,false,true,false,false,false,62577471.0,59449676.0,53.520833333333336,2816.6600000000003,1194.3983333333333,4375.344166666667,11.708465404395033,-0.03513283618693128,-0.03272579337083701,1.153176458805742,0.9618625120170852,null,null,true,true,true,3.378085996131387,2.457745853570562,95.73838388825686,100.01704031229168,99.98867753778708,98.8139091039274,98.2401035663882,100.00136661204108,100.34895420778783,98.27331155728272,100.01840715720772,100.3375922353666,97.10770075563273,98.2401035663882,63.612625,54.83616,86.20326,85.92878266449297,2.902748173835412,true,13.864435195922852,true,null,false,13.864435195922852,true,null,false,null,false,null,false,14.031412124633789,true,null,false,null,100.0,100.0,100.0,"2026-08-19T18:08:05.333000000Z"]
[1787163605333000000,1868.9610595703125,4.633050441741943,60.4437255859375,"ELENA",3.655095338821411,63330017.704308994,61139278.13319259,63.29469867208787,63.35297633758407,63.365213883948094,63.317493620814105,63.62303332962466,62.749692485171856,61.68884593578191,60.4998879581906,1.787163701333e+18,62.964314,13.560874,13.51817512512207,13.989466667175293,true,false,true,true,false,true,false,false,false,62404903.0,59341821.0,45.01583333333333,2287.4891666666667,1001.3850000000001,3604.644166666667,11.690561028600303,0.006412382315682592,-0.033477028457573374,1.1515262472564074,0.9533547075424732,null,null,true,true,true,3.3866247960586064,2.478944340770329,95.58444739838892,100.0920735333588,99.92469012537165,98.62731970051144,98.07265323324573,100.01931645057813,100.48255180573054,98.30939960440344,100.1114077692755,100.40687852194228,96.95992584348829,98.07265323324573,62.964314,54.243496,86.14958,85.69990390851292,2.9023341959640976,true,13.51817512512207,true,null,false,13.51817512512207,true,13.51817512512207,true,null,false,null,false,13.989466667175293,true,null,false,null,100.0,100.0,100.0,"2026-08-19T18:20:05.333000000Z"]
[1787176315733000000,1884.736572265625,4.594462871551514,60.66331386566162,"ELENA",3.6494884490966797,63076737.51605398,60736498.77525087,63.07044663755943,63.065580081338204,63.09805687721791,63.11644585430329,63.13500038019728,62.45109175341092,61.520309944349165,60.345587137651684,1.787176411733e+18,63.06669,13.823211,13.850610733032227,14.075353622436523,true,true,true,false,false,true,false,false,false,62922607.0,60075235.0,25.865000000000002,1103.6841666666667,559.4225,3158.884166666667,11.66280123405363,0.008671201601630969,-0.05482124628746403,1.169933376270437,0.9565602307056923,null,null,true,true,true,3.3463799432587553,2.4377215039810847,95.67965720051671,99.99228393569307,100.02914349188465,98.91675200337707,98.09051221009757,100.05149686380086,100.02939729200979,98.50958280643522,100.0437768259628,100.05854935129186,97.4424797242029,98.09051221009757,63.06669,55.292843,87.67361,87.66838640407295,2.9337172992044827,true,13.850610733032227,true,13.850610733032227,true,13.850610733032227,true,null,false,null,false,null,false,14.075353622436523,true,null,false,null,96.0,96.0,96.0,"2026-08-19T21:51:55.733000000Z"]
[1787178734933000000,1884.279052734375,4.614970684051514,61.37296199798584,"ELENA",3.6993041038513184,63924288.85203957,61562650.253581084,63.85885594642843,63.90624421207593,63.953633885898775,63.86794544913813,64.28532105347922,63.42388385959728,62.12622394028589,61.158775103857145,1.787178830933e+18,64.05138,14.016484,13.8982572555542,14.25732135772705,true,true,true,false,false,true,false,false,false,64260009.0,61002788.0,25.515,1534.7266666666667,657.1541666666667,3022.9325,11.773171455280293,0.03615971931153544,-0.027983638114029197,1.159382780202762,0.9463265176282676,null,null,true,true,true,3.389033904174625,2.4491970429509844,95.7717989109664,100.07420782121004,99.86601474919546,98.6599783904551,98.44276897086385,100.07415499753918,100.65349777796355,97.9539885602338,100.14841784755721,100.51863693652219,96.64138394611552,98.44276897086385,64.05138,56.065937,87.53276,87.79665124171716,2.9754582773117466,true,13.8982572555542,true,13.8982572555542,true,13.8982572555542,true,null,false,null,false,null,false,14.25732135772705,true,null,false,null,96.0,96.0,96.0,"2026-08-19T22:32:14.933000000Z"]
[1787188987733000000,1861.213623046875,4.691926002502441,61.56296253204346,"ELENA",3.671412229537964,64008571.16947463,61324924.85388875,64.07400296933712,64.016002479264,64.13192983073505,64.10612083535297,64.46641917696891,63.36164027174474,62.86817773332687,61.498226835337995,1.787189083733e+18,63.76088,13.996944,14.043075561523438,14.362125396728516,true,true,false,false,false,true,false,false,false,64346293.0,61196927.0,21.1925,1350.2475,642.7108333333333,2958.0308333333337,11.234862169800293,-0.024549753860591984,-0.058856681657464514,1.1394502162827678,0.943041857287836,null,null,true,true,true,3.4425926275161056,2.520896013441803,95.97999810432982,99.90947890347842,99.95975640301143,98.28627226495796,97.82091521119014,100.18109120685659,100.56203422843399,99.22119671097289,100.09040618458886,100.52156444865558,97.52081554389633,97.82091521119014,63.76088,55.987778,87.808975,87.37986564809151,3.0081328127346763,true,14.043075561523438,true,14.043075561523438,true,null,false,null,false,null,false,null,false,14.362125396728516,true,null,false,null,96.0,96.0,96.0,"2026-08-20T01:23:07.733000000Z"]
[1787199240533000000,1865.74853515625,4.472482204437256,60.65167427062988,"ELENA",3.62852144241333,63023710.337552406,60925949.058322825,62.97716711437271,63.01127539956067,63.0300007259833,63.005027749053546,63.34709602075515,62.56710857885639,61.541246424578105,60.194689708093286,1.787199336533e+18,62.539772,13.8805485,13.90771770477295,14.208250045776367,true,true,true,false,false,true,false,false,false,63159888.0,60441942.0,23.560833333333335,1263.045,498.0441666666667,2041.06,11.553202355868697,0.04546955620759534,-0.06482756721228825,1.161958421977862,0.9549620654532369,null,null,true,true,true,3.375437039220218,2.397151663347119,95.58176791085859,100.0541597641666,99.96037922157367,98.76870844775077,97.81194435485622,100.02971742168984,100.54292218243923,98.36038107309155,100.08389328074195,100.50308629401799,97.14927801017843,97.81194435485622,62.539772,55.522194,88.779015,88.16241894122938,2.9758669436147573,true,13.90771770477295,true,13.90771770477295,true,13.90771770477295,true,null,false,null,false,null,false,14.208250045776367,true,null,false,null,96.0,96.0,96.0,"2026-08-20T04:14:00.533000000Z"]
[1787201813333000000,1840.483642578125,4.44467830657959,59.1378116607666,"ELENA",3.5755527019500732,61709206.22106826,58912516.48444079,61.72095540232864,61.6254904739129,61.725756947422624,61.65306676341996,61.99091816261843,61.022619469691485,59.829894946965105,59.227589832317925,1.787201909333e+18,61.20295,13.542262,13.522603988647461,13.850881576538086,true,true,false,false,false,true,false,false,false,61585205.0,58910401.0,68.78083333333333,4359.121666666667,1796.0716666666667,3891.3583333333336,11.062196965386942,0.04443745321577818,-0.05302184800881862,1.1631017013524954,0.9754245440255637,null,null,true,true,true,3.353518280438002,2.4149512681099106,95.96026089719822,99.84532817453416,99.88223686901955,98.4379991107942,98.99330407452481,100.16270292169467,100.54798798654234,98.04543866996929,100.00777944064976,100.42957952775153,96.51396804611863,98.99330407452481,61.20295,54.16905,88.507256,87.76443584877245,2.943196399911867,true,13.522603988647461,true,13.522603988647461,true,null,false,null,false,null,false,null,false,13.850881576538086,true,null,false,null,96.0,96.0,96.0,"2026-08-20T04:56:53.333000000Z"]
[1787211986933000000,1839.91064453125,4.315648555755615,59.61979866027832,"ELENA",3.6425161361694336,61815257.25803239,59292613.43209693,61.83468816594132,61.7594524417861,61.7555005919681,61.758224786342964,62.02858823830393,61.029007205946534,60.19403092139034,58.98327013886851,1.787212082933e+18,61.28067,13.52651,13.506543159484863,0.0,true,true,true,false,false,false,false,false,false,61455779.0,58651549.0,82.5475,4075.96,1350.9241666666667,4335.584166666667,15.178804228324601,-0.009264671917309068,0.008671828894757903,1.1518042961624497,0.9789930502730378,null,null,true,true,true,3.3607440855745914,2.3455750791936443,95.38864331389419,99.87832764037992,100.00441125786166,98.3885155849152,97.98857002266054,99.99360122270882,100.43777724002967,98.63183701852054,99.87193664863206,100.44220780937422,97.04240033665523,97.98857002266054,61.28067,54.10604,88.29218,87.50111395304418,2.9406885119888155,true,13.506543159484863,true,13.506543159484863,true,13.506543159484863,true,null,false,null,false,null,false,null,false,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T07:46:26.933000000Z"]
[1787221214933000000,1858.7880859375,4.455455303192139,59.78801727294922,"ELENA",3.6034765243530273,61919752.01800221,59038865.63722585,61.9257611784168,61.85310875162234,61.948156956675874,61.910721979048596,62.18472621162135,61.247936625525746,60.330134065557985,59.18479400601053,1.787221310933e+18,61.4526,13.519638,13.392309188842773,13.85374927520752,false,true,true,true,false,true,false,false,false,62210764.0,58910401.0,45.336666666666666,3225.4950000000003,1010.3566666666667,2655.403333333333,8.65341634146694,0.22139727127513179,-0.018432733895805107,1.6103847246707346,1.2595556487441775,null,null,true,true,true,3.3315127015774832,2.3969678614251397,95.5737852547195,99.88267818527875,99.93957047397963,98.49353749197574,98.10154564168072,100.1536676279849,100.44257961111403,98.50149635965818,100.03616552761385,100.38188263633239,97.01760824715704,98.10154564168072,61.4526,54.078552,88.000435,87.32803798775417,2.90934467760044,true,null,false,13.392309188842773,true,13.392309188842773,true,13.392309188842773,true,null,false,null,false,13.85374927520752,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T10:20:14.933000000Z"]
[1787225309333000000,1839.4576416015625,4.4049224853515625,60.17768859863281,"ELENA",3.60831618309021,62757056.66843157,60246340.70708521,62.72173516772592,62.706914706737514,62.797599815623165,62.6672811738235,63.025442190432386,62.13450992215302,61.16680852021637,60.05035145990134,1.787225405333e+18,62.330757,13.625864,13.65371036529541,14.171586036682129,false,false,true,true,false,true,false,false,false,62512758.0,59902667.0,40.413333333333334,2567.6583333333338,1144.6983333333335,2176.2533333333336,8.478318450893605,0.06835873741764704,0.06493275660637185,1.4656997777290894,1.1863370181363708,null,null,true,true,true,3.409795025946665,2.394685469090946,95.74089635645291,99.97637109217598,99.79247830779792,98.58639267363266,98.17473383469725,100.14461739875063,100.57152793275878,98.44257015441327,100.12095431941475,100.36282019611924,97.05097877044619,98.17473383469725,62.330757,54.503456,87.442314,86.89723900331116,2.9630177332198895,true,null,false,null,false,13.65371036529541,true,13.65371036529541,true,null,false,null,false,14.171586036682129,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T11:28:29.333000000Z"]
[1787235895733000000,1876.84228515625,4.530488014221191,59.75778102874756,"ELENA",3.5673770904541016,62471818.334346645,60371490.74139571,62.4504538846681,62.44545076538701,62.450676874633835,62.42104602725879,62.7142476992037,62.049600598205295,60.61078186129371,59.63323217047077,1.787235991733e+18,62.12255,13.735126,0.0,13.970579147338867,false,false,false,false,false,true,false,false,false,62577471.0,59794812.0,40.425000000000004,3383.6600000000003,1187.2991666666667,3304.4024999999997,8.549820986453605,0.006591723670988737,-0.0508855551921146,1.2816952551428664,1.0580299345743476,null,null,true,true,true,3.3274215089132544,2.413888503073673,95.48886911310508,99.99198865825646,99.95255320060897,98.94019760200862,98.38716865085154,100.00836907922479,100.46971605028354,97.68117969650041,100.0003570670057,100.42204638566044,96.64595221169064,98.38716865085154,62.12255,54.940502,88.4389,87.97454421742195,2.9272839066589,true,null,false,null,false,null,false,null,false,null,false,null,false,13.970579147338867,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T14:24:55.733000000Z"]
[1787243430533000000,1859.416259765625,4.472837448120117,59.57810878753662,"ELENA",3.596092462539673,62630688.87008639,60059579.61567343,62.55622746609893,62.537353208047215,62.57699829873441,62.41515997176491,62.80083635831713,61.9393050706775,60.7703963952067,59.61896536143412,1.787243526533e+18,62.252117,13.723605,13.65324878692627,14.090132713317871,false,false,true,true,false,true,false,false,false,62857894.0,59967380.0,42.5425,3189.4041666666667,1095.3833333333332,4254.220833333334,8.389851362645008,0.07988677243396072,-0.008322642164464114,1.2141540934676387,1.0056802074390327,null,null,true,true,true,3.3642938818865655,2.405506257476692,95.30460479533137,99.96982833074142,99.74137729298407,98.62815316228583,98.10527641405446,100.06339425743731,100.61792100945779,98.11281596695834,100.03320346107304,100.35770021839996,96.76685840372328,98.10527641405446,62.252117,54.89442,88.18081,87.75212772146179,2.952239464158424,true,null,false,null,false,13.65324878692627,true,13.65324878692627,true,null,false,null,false,14.090132713317871,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T16:30:30.533000000Z"]
[1787249562533000000,1873.457763671875,4.403008460998535,60.39827346801758,"ELENA",3.6235270500183105,62870684.613690555,60397331.14879481,62.82113316603635,62.84399691999399,62.9007736935981,62.767754196342636,63.17546539273748,62.33649105282923,61.13964635421465,59.838188038375755,1.787249658533e+18,62.70218,13.845779,13.842761039733887,14.135335922241211,false,false,true,false,false,true,false,false,false,62836323.0,60053664.0,43.983333333333334,3379.471666666667,1068.8708333333334,2708.8366666666666,8.595551428079215,0.04487914957130277,0.013887891245195363,1.2105921413132914,1.0083356094850882,null,null,true,true,true,3.353218545098682,2.350204283425573,95.25168525728968,100.0363950040462,99.78852486313853,98.67199341596826,97.87133489732857,100.0903455801457,100.6495551762446,98.08002555421305,100.12677346546943,100.4367063916852,96.7775163572331,97.87133489732857,62.70218,55.383118,88.327255,88.16001062795793,2.956197825737654,true,null,false,null,false,13.842761039733887,true,null,false,null,false,null,false,14.135335922241211,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-20T18:12:42.533000000Z"]
[1787259298133000000,1876.291015625,4.584863185882568,59.19774532318115,"ELENA",3.5678799152374268,62455686.71030431,59753010.53532215,62.44720407255548,62.409047846604096,62.5186621225868,62.4289713105366,62.8052987899876,61.80403028358248,61.40714390682527,59.94626843907189,1.787259394133e+18,62.28474,13.670164,13.712326049804688,14.112442970275879,true,false,true,false,false,true,false,false,false,62599042.0,59924238.0,35.91583333333333,2304.9425,985.3725000000001,3169.7050000000004,8.687950334840274,-0.013485535231385612,-0.02380927094833981,1.1887051809302134,0.9951762239579954,null,null,true,true,true,3.3282259283085716,2.443577860631248,95.99511992470019,99.93889842384769,99.8565375377446,98.40575791263532,97.62100079109688,100.17563843667688,100.60280903489351,99.35783091339492,100.11442954267142,100.45848176795398,97.77382655588094,97.62100079109688,62.28474,54.680656,87.79142,87.56301782474313,2.9142950628525566,true,13.712326049804688,true,null,false,13.712326049804688,true,null,false,null,false,null,false,14.112442970275879,true,null,false,null,96.0,96.0,96.0,"2026-08-20T20:54:58.133000000Z"]
[1787265040133000000,1847.8798828125,4.4878129959106445,60.22202491760254,"ELENA",3.683758497238159,63439470.9855345,60857198.40164265,63.49723857124701,63.46692671511146,63.5264277966432,63.474254268170725,63.6979764033779,62.87671860739883,62.113996919994385,60.9406070516229,1.787265136133e+18,63.087917,13.784187,13.82518196105957,14.24390697479248,false,true,true,false,false,true,false,false,false,63159888.0,59384963.0,36.038333333333334,2576.105,753.9116666666666,2273.331666666667,12.063247067466948,0.019395334562334277,0.03280749950096922,1.1818296434982927,1.0016491551934648,null,null,true,true,true,3.4362211073267,2.428628093012262,95.9736335356451,99.95226271753293,99.91787114389702,98.71070033563025,98.11090909206364,100.09375131995728,100.35246122666047,98.78695691458255,100.04596928315779,100.27004289818382,97.51329701064174,98.11090909206364,63.087917,55.13675,87.39669,86.8333025312778,2.9837842697686168,true,null,false,13.82518196105957,true,13.82518196105957,true,null,false,null,false,null,false,14.24390697479248,true,null,false,null,98.0,98.0,98.0,"2026-08-20T22:30:40.133000000Z"]
[1787272374533000000,1872.6458740234375,4.491645812988281,59.89180564880371,"ELENA",3.662769079208374,62636440.60449414,60262677.826862335,62.60825318494235,62.68409296062262,62.70460007056679,62.65336487945128,63.03608159015971,62.17174289157524,60.688731942659324,59.59111393049478,1.787272470533e+18,62.197933,13.466943,13.478137969970703,13.840312957763672,true,true,true,false,false,true,false,false,false,62318619.0,59277108.0,41.02583333333333,2999.5350000000003,1045.8058333333333,2678.0075,9.39242060854695,0.047696087687371984,0.024801062312292246,1.1986131053047562,1.0052629164659452,null,null,true,true,true,3.343304468475216,2.3985559017294826,95.18092407795653,100.12113383112006,99.91829117631266,98.62881911949394,98.19139735329844,100.03271501424939,100.61084781550807,97.61465437521638,100.15388847431956,100.52863987525615,96.27618089785133,98.19139735329844,62.197933,53.86777,86.60701,86.03940919667306,2.876559412322046,true,13.478137969970703,true,13.478137969970703,true,13.478137969970703,true,null,false,null,false,null,false,13.840312957763672,true,null,false,null,96.0,96.0,96.0,"2026-08-21T00:32:54.533000000Z"]
[1787274793733000000,1847.108154296875,4.406276702880859,60.276169776916504,"ELENA",3.6293716430664062,62737459.3180674,59916637.426857695,62.71582691621875,62.75282882233604,62.86410880498828,62.775359924835065,63.111376318449096,62.12039416541108,60.890537117549336,60.10608883717546,1.787274889733e+18,62.586777,13.437785,13.542235374450684,13.785658836364746,true,true,true,false,false,true,false,false,false,63181459.0,58694691.0,40.13916666666667,2509.7333333333336,852.285,3031.525,9.564950215733617,-0.022078936701410506,0.081097340392133,1.1716659757769994,0.9903436263429513,null,null,true,true,true,3.3953521763370875,2.3855001087135386,95.83878869598641,100.05899931155611,99.8588242451213,98.42978839815235,98.71170740560312,100.17733062356007,100.5352679682225,98.02020404991806,100.23643455896327,100.39333654474905,96.48107943377151,98.71170740560312,62.586777,53.75114,85.88258,85.70586283792106,2.9100158791158317,true,13.542235374450684,true,13.542235374450684,true,13.542235374450684,true,null,false,null,false,null,false,13.785658836364746,true,null,false,null,96.0,96.0,96.0,"2026-08-21T01:13:13.733000000Z"]
[1787286774533000000,1841.3438720703125,4.3418426513671875,60.19746780395508,"ELENA",3.671640634536743,62787723.0447139,59774604.43749597,62.72776114620935,62.281874739103316,62.2519955072694,62.19671651943134,62.54673488342863,61.82968664776434,60.134342979206906,59.29345165063234,1.787286870533e+18,62.33321,13.017479,13.127106666564941,13.321157455444336,false,true,true,false,false,true,false,false,false,63008891.0,56774872.0,38.634166666666665,2576.950833333334,864.5058333333334,2218.2358333333336,9.081355904013613,-0.09181164477746737,0.05659948325810389,1.1329915061730418,0.9958617334871549,null,null,true,true,true,3.4066293698678605,2.3579749101863534,94.52505647767002,99.28917213214937,99.91120125967431,98.85358006776744,98.6016454376739,99.95202579890365,100.56276019633276,97.25804259980228,99.24153894504379,100.47346173204168,96.14305701373891,98.6016454376739,62.33321,52.069916,83.53479,83.00936430700423,2.827821384223015,true,null,false,13.127106666564941,true,13.127106666564941,true,null,false,null,false,null,false,13.321157455444336,true,null,false,null,96.0,96.0,96.0,"2026-08-21T04:32:54.533000000Z"]
[1787289078533000000,1881.4676513671875,4.636451721191406,59.97037410736084,"ELENA",3.759714365005493,63421471.46068271,60275238.02655897,63.298541570810904,62.82611171020099,62.84716242282452,62.717904137975566,62.919281903520066,62.21913608018563,60.93091322410189,60.093718847784665,1.787289174533e+18,62.33752,12.934275,13.007353782653809,13.331769943237305,false,true,true,false,false,true,false,false,false,63267743.0,56516020.0,62.83666666666667,4328.700833333333,1369.3341666666668,3055.453333333334,12.67766303552028,-0.08801979977112659,0.020637634751522013,1.157380880678565,1.0221350975009305,null,null,true,true,true,3.364317293726224,2.4642739500848085,94.93697225323736,99.25364811117898,99.79432916321771,98.88723170043797,98.62599404470099,100.0335063113895,100.32108497296319,97.9295391462467,99.28690434758053,100.11475375803023,96.83981027872008,98.62599404470099,62.33752,51.7371,82.99512,81.73505646408982,2.7498266396582673,true,null,false,13.007353782653809,true,13.007353782653809,true,null,false,null,false,null,false,13.331769943237305,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:11:18.533000000Z"]
[1787289193733000000,1869.2734375,4.540530204772949,59.659714698791504,"ELENA",3.7188804149627686,63135940.75105119,59792006.07559961,63.06941721984539,62.536618907117074,62.58209102869524,62.45669857294065,62.89229333854214,61.871858897997974,60.76440146773573,59.703487371851445,1.787289289733e+18,61.94687,12.646042,12.690549850463867,13.014352798461914,false,true,false,false,false,true,false,false,false,62750039.0,55329615.0,65.75916666666667,2961.8050000000003,1690.7041666666667,2807.1925,8.964345488626947,-0.018948749564453974,0.003358261932347356,1.181041081528335,1.0326802185516777,null,null,true,true,true,3.3740070315338975,2.429034786288696,94.66313469131784,99.15521922317578,99.79963524117932,98.37748889987,98.25405324456689,100.0727127919175,100.69743482373275,98.21007894382485,99.22731775140485,100.49567265130956,96.61660951151487,98.25405324456689,61.94687,50.584167,81.65734,80.20395575266544,2.7060871066632677,true,null,false,12.690549850463867,true,null,false,null,false,null,false,null,false,13.014352798461914,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:13:13.733000000Z"]
[1787289308933000000,1831.0609130859375,4.389624118804932,59.5877742767334,"ELENA",3.6707422733306885,62954680.949740194,59207889.82051749,62.8919821532942,62.38534138446457,62.41334458629695,62.25787666016641,62.474361353250615,61.49688493687828,59.854825680362474,59.108627115465595,1.787289404933e+18,61.797638,12.707576,12.681406021118164,13.072470664978027,true,true,false,false,false,true,false,false,false,62426474.0,55566896.0,34.5275,2837.4908333333333,887.8683333333335,2312.403333333333,9.185089899813613,-0.0922408218044496,0.019397542680471273,1.137602177104043,1.0014984863896954,null,null,true,true,true,3.434729107252943,2.397311901222869,93.98436031383622,99.1944270931154,99.75090595262752,98.43539590449694,98.75331929144404,100.04488747069573,100.34772257696143,97.3298497018162,99.23895296250862,100.09776237334837,95.80702288723461,98.75331929144404,61.797638,50.830303,82.25282,80.82159514108469,2.7760028532569656,true,12.681406021118164,true,12.681406021118164,true,null,false,null,false,null,false,null,false,13.072470664978027,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:15:08.933000000Z"]
[1787289424133000000,1842.4891357421875,4.557412147521973,60.32803535461426,"ELENA",3.673792839050293,63114811.85233502,59841995.4580075,63.046365935894286,62.55385669528972,62.59650604429638,62.46049812729436,62.864798382709736,61.809019824772626,60.57837631822967,59.789767114127024,1.787289520133e+18,62.29909,12.82741,12.896117210388184,13.31177043914795,false,true,false,false,false,true,false,false,false,62577471.0,56170884.0,35.1925,3618.346666666667,800.7416666666667,1978.9816666666666,12.79480488280028,-0.11682765398410112,0.0016850015803800092,1.1296316784136062,0.9974852837792992,null,null,true,true,true,3.42180394515586,2.4735082878446204,94.83459708831025,99.21881422776158,99.7827228297602,98.32055683769202,98.69820016310781,100.06818020704048,100.64728951503304,98.00895806140947,99.28646182072521,100.4286059324517,96.36295331679786,98.69820016310781,62.29909,51.30964,82.36017,81.38397545264156,2.7848000827631663,true,null,false,12.896117210388184,true,null,false,null,false,null,false,null,false,13.31177043914795,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:17:04.133000000Z"]
[1787289539333000000,1865.1041259765625,4.432481288909912,60.11063575744629,"ELENA",3.700029134750366,63445238.620707594,60213575.50559416,63.39896858999942,62.839643834210655,62.8790413290018,62.748028118755876,63.1742103612025,62.000692262149656,61.201469943706584,60.211159093164575,1.787289635333e+18,62.340607,12.850469,12.895182609558105,13.237386703491211,false,true,true,false,false,true,false,false,false,62534329.0,55976745.0,64.5925,5343.3099999999995,1286.8100000000002,3465.9100000000003,9.132005230680278,-0.034721125231263396,-0.016430763747195664,1.1752301558989007,1.0264823978429696,null,null,true,true,true,3.399218719587783,2.376532884773433,94.97182751118494,99.11776994448299,99.79164248137877,98.1424095491765,98.38188388048049,100.06269528658547,100.67919623169676,98.71094613740146,99.1799121144068,100.46942355666062,96.87730102803557,98.38188388048049,62.340607,51.401875,82.45328,81.07683087819899,2.755978812460268,true,null,false,12.895182609558105,true,12.895182609558105,true,null,false,null,false,null,false,13.237386703491211,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:18:59.333000000Z"]
[1787289654533000000,1850.317138671875,4.401366710662842,60.00553607940674,"ELENA",3.706536293029785,63752689.71076656,60176689.98701935,63.723122811509,63.01594082738969,63.007960311895445,62.82746014697297,63.413242427427,62.32812020953047,60.94401845683729,60.127858879550466,1.787289750533e+18,62.24604,12.816108,12.69056224822998,13.011762619018555,true,true,true,false,false,true,false,false,false,62965749.0,55264902.0,51.531666666666666,2431.1525,981.3475000000001,2337.9883333333332,9.102074981106945,-0.011182747541331107,-0.0017929971520783765,1.1652037365492414,1.0093634670216804,null,null,true,true,true,3.443902749409127,2.3787093675314845,94.35799161539335,98.89022704331184,99.71352799863861,98.2888081789251,98.66080445964543,99.9873357195188,100.93236664204429,97.77933018348669,98.87770330759058,100.64322367130339,96.10613828268504,98.66080445964543,62.24604,51.26443,82.35774,80.44871113958813,2.770575374800482,true,12.69056224822998,true,12.69056224822998,true,12.69056224822998,true,null,false,null,false,null,false,13.011762619018555,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:20:54.533000000Z"]
[1787289769733000000,1863.2784423828125,4.445811748504639,59.10506725311279,"ELENA",3.650177001953125,62438450.01226327,59202442.82351588,62.39958214173268,61.854091615028096,61.84407057295086,61.71324956009035,62.10534595497185,61.19164735364622,60.26692111987452,59.177604157524975,1.787289865733e+18,61.361973,12.5335865,12.676074981689453,13.064356803894043,false,true,true,false,false,true,false,false,false,62102909.0,55437470.0,70.805,5047.600833333333,1664.9266666666667,2944.275833333333,12.553344676120277,-0.03705665102949241,-0.012972120173871561,1.1612715289972702,1.0282128420193752,null,null,true,true,true,3.3489134378614045,2.386015770578664,94.83653916641718,99.1258106096519,99.78846636120726,98.52879234907074,98.19251267178089,99.98379890187442,100.63535204786085,98.48880317206135,99.10975113980724,100.4224744257621,97.03982836448533,98.19251267178089,61.361973,50.134346,81.70263,80.34404123801185,2.690652393540687,true,null,false,12.676074981689453,true,12.676074981689453,true,null,false,null,false,null,false,13.064356803894043,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:22:49.733000000Z"]
[1787289884933000000,1867.7554931640625,4.415562152862549,59.93074417114258,"ELENA",3.6731741428375244,63208545.75423705,59570502.02338824,63.161730159136795,62.60236503770781,62.62206491113114,62.48654984387182,62.80851108377179,61.87713196901123,60.86959366181695,59.54192474971683,1.787289980933e+18,62.49423,12.465056,12.666041374206543,13.022576332092285,false,true,true,false,false,true,false,false,false,62663755.0,54725627.0,68.60583333333334,5064.4825,2062.1766666666667,2275.6766666666667,8.998612132626944,-0.02973576504542289,-0.014062227505354382,1.1729640472499643,1.0283544068920387,null,null,true,true,true,3.381691575278837,2.3641007449976152,94.26898946514001,99.11439233849413,99.78359853279889,98.5171132085613,97.81883066367017,100.0314682574875,100.51524886668317,98.3717113655189,99.14558191068237,100.29773239337483,96.91297025116742,97.81883066367017,62.49423,49.860226,79.78373,78.94056345807303,2.6695263839393,true,null,false,12.666041374206543,true,12.666041374206543,true,null,false,null,false,null,false,13.022576332092285,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:24:44.933000000Z"]
[1787290000133000000,1860.7578125,4.671082496643066,60.01564979553223,"ELENA",3.7477662563323975,63347997.15409844,60352105.61118285,63.28858346284332,62.790532835992984,62.832948117501495,62.70330426872359,63.05614383003322,62.1713558453908,61.402204620300616,60.32000622635431,1.787290096133e+18,62.369907,12.903767,13.000550270080566,13.293891906738281,true,true,true,false,false,true,false,false,false,63008891.0,56235597.0,66.22,3059.3908333333334,1597.2949999999998,3201.275,9.509563858213609,-0.029856196833528525,-0.015244464061031263,1.1703280739984558,1.0325306887146268,null,null,true,true,true,3.4012262658627597,2.510311909085732,95.30945855624678,99.21304823145118,99.79366900223198,98.59682509760293,98.23752518229855,100.06755044047691,100.56271286724778,98.76285274041163,99.2800670825421,100.3552208184062,97.37703717786681,98.23752518229855,62.369907,51.615067,82.75636,81.55509841458765,2.773873428427178,true,13.000550270080566,true,13.000550270080566,true,13.000550270080566,true,null,false,null,false,null,false,13.293891906738281,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:26:40.133000000Z"]
[1787290115333000000,1841.9107666015625,4.452920436859131,59.56141948699951,"ELENA",3.6635046005249023,63163588.728030585,60159359.240713194,63.14908307263583,62.58505071225401,62.60400008003461,62.487873867120335,62.787347384328875,61.92453669653086,61.02818693877554,60.144476418077204,1.787290211333e+18,62.327213,12.932683,13.050561904907227,13.320165634155273,false,true,true,false,false,true,false,false,false,62728468.0,56170884.0,39.6025,2438.9983333333334,1032.4416666666666,3245.3925,12.676420535289747,-0.08650169742187849,0.02871860768919374,1.139519742562998,1.0045997052976585,null,null,true,true,true,3.4284550705542447,2.417554920467206,95.24204230946212,99.10682414860553,99.81450672039196,98.62582076844775,98.55196333853914,100.0302777860926,100.47925061083909,98.55251277510885,99.1368315008244,100.29286835355546,97.19822461238041,98.55196333853914,62.327213,51.730732,82.99863,81.9184213721824,2.8085362712525797,true,null,false,13.050561904907227,true,13.050561904907227,true,null,false,null,false,null,false,13.320165634155273,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:28:35.333000000Z"]
[1787290230533000000,1849.1385498046875,4.473247528076172,59.80435371398926,"ELENA",3.6924455165863037,62897545.33465521,59608192.42732271,62.85894458965963,62.27577787734964,62.29894591280362,62.16544981128476,62.6749859013818,61.559801102384355,60.74155701919093,59.724227077796606,1.787290326533e+18,61.669277,12.735948,12.894964218139648,13.157550811767578,false,true,true,false,false,true,false,false,false,62642184.0,55480612.0,29.225,2705.0508333333332,920.8675000000001,2775.08,8.84666686501361,-0.0355656133005085,-0.004971975867312706,1.1497281778771329,1.0038160076733695,null,null,true,true,true,3.399363698101422,2.419098086808396,95.01309235729885,99.07226136850232,99.78571691773773,98.22068599943178,98.32515004336668,100.0372023220643,100.8196451431524,98.67081428376848,99.10911855025302,100.60360570001379,96.9151506707427,98.32515004336668,61.669277,50.94379,82.608055,81.04461627275131,2.7550012648415056,true,null,false,12.894964218139648,true,12.894964218139648,true,null,false,null,false,null,false,13.157550811767578,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:30:30.533000000Z"]
[1787290345733000000,1854.8076171875,4.4440155029296875,58.456058502197266,"ELENA",3.6689271926879883,61684297.27167724,58574890.564448655,61.65771601828829,61.08116593794884,61.10023230030558,60.961690013433,61.25445275555661,60.39242381332792,59.37624822496383,58.537021398333245,1.787290441733e+18,60.82794,12.578451,12.710413932800293,12.927639961242676,true,true,true,false,false,true,false,false,false,61153785.0,54833482.0,81.00750000000001,6441.347500000001,1823.424166666667,2721.9908333333337,9.00565100341361,-0.041754148151066636,-0.023541427516944168,1.1618119849641841,1.0338525745211038,null,null,true,true,true,3.3242108479035535,2.395944173265948,94.93867950115211,99.06491820071889,99.77325407505549,98.59270811598184,98.58659505826145,100.03121479766138,100.48024052820568,98.31737902836112,99.09584111448865,100.25240567743352,96.93376653271561,98.58659505826145,60.82794,50.313805,82.71496,81.60179759422368,2.712615807711485,true,12.710413932800293,true,12.710413932800293,true,12.710413932800293,true,null,false,null,false,null,false,12.927639961242676,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:32:25.733000000Z"]
[1787290460933000000,1877.0950927734375,4.589972496032715,61.67558193206787,"ELENA",3.7421844005584717,64333099.23952437,60725048.67309336,64.26136223710434,63.70325613033179,63.71905105014121,63.57910978344751,63.85117771782492,62.95338027181662,61.76457750590898,60.7944421834524,1.787290556933e+18,63.58676,13.151204,13.122153282165527,13.47248363494873,false,true,true,false,false,true,false,false,false,64454148.0,57594570.0,33.89166666666667,3104.2258333333334,832.6441666666667,2935.951666666667,12.815525852653609,-0.041879620784768375,0.027001347907448816,1.1619255237498127,1.0021358678924004,null,null,true,true,true,3.4234473514155943,2.4452530474899694,94.6049695603089,99.13150595109809,99.7803776666674,98.5939218694197,98.42930145136381,100.02479452506651,100.42792032682446,98.11161408525692,99.15608513718995,100.2073581848853,96.73208813604477,98.42930145136381,63.58676,52.604816,82.729195,81.86072408902919,2.802458790675497,true,null,false,13.122153282165527,true,13.122153282165527,true,null,false,null,false,null,false,13.47248363494873,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:34:20.933000000Z"]
[1787290576133000000,1884.6854248046875,4.410793781280518,60.47709941864014,"ELENA",3.70996356010437,63695076.53361986,60352841.854776785,63.67837529176839,63.06503650035739,63.08605617354034,62.94149366414537,63.27172003800143,62.34200450568803,61.4571087680875,60.41150045413217,1.787290672133e+18,63.137802,13.017832,13.18819522857666,13.30155086517334,false,true,true,false,false,true,false,false,false,63310885.0,57033724.0,35.735,2266.314166666667,861.3966666666668,2350.1741666666667,9.288820292546943,0.009504378291196158,-0.017555592011937193,1.1723194031411523,1.006231735972716,null,null,true,true,true,3.3787269988766147,2.3403342134603786,94.86972646103531,99.03681777589213,99.77084871338715,98.53059861221568,98.29863731809935,100.0333301530442,100.52465608080124,98.5805786249305,99.06982689882696,100.29430253802893,97.13203423452995,98.29863731809935,63.137802,52.071327,82.4725,81.77238657689786,2.7628657028994046,true,null,false,13.18819522857666,true,13.18819522857666,true,null,false,null,false,null,false,13.30155086517334,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:36:16.133000000Z"]
[1787290691333000000,1853.868408203125,4.476880073547363,60.062623023986816,"ELENA",3.697143316268921,63610069.809471086,60274457.89976091,63.591179003742496,63.02466985172511,63.04765977448466,62.94188722841486,63.28020342537636,62.390150337844425,61.41224304867613,60.331066758707976,1.787290787333e+18,62.74934,12.887612,12.966164588928223,13.273852348327637,true,true,true,false,false,true,false,false,false,63116746.0,56451307.0,36.615833333333335,2931.88,1133.4750000000001,1992.1066666666666,9.386970262560274,-0.04536557726030643,-0.20909528876153413,1.1543296245528027,1.0045905062170266,null,null,true,true,true,3.4301883953769243,2.4148855731818695,94.8733263070297,99.10913878167906,99.83223398545144,98.59347309371164,98.23947760854264,100.03647765678683,100.53750564506232,98.43259347208992,99.14529147316823,100.36883787871507,97.04811256034752,98.23947760854264,62.74934,51.55045,82.15298,81.06540903779127,2.780696253479152,true,12.966164588928223,true,12.966164588928223,true,12.966164588928223,true,null,false,null,false,null,false,13.273852348327637,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:38:11.333000000Z"]
[1787290806533000000,1852.1209716796875,4.469125270843506,60.8730411529541,"ELENA",3.787806987762451,64002210.42115234,60624920.49512001,63.991810620268716,63.42251977710686,63.4499676302114,63.37204314909746,63.53570886385841,62.750722190627464,61.678389317195006,60.66855007238457,1.787290902533e+18,63.56684,12.775052,12.817816734313965,13.193929672241211,false,true,true,false,false,true,false,false,false,63763876.0,55825748.0,38.34833333333333,2288.539166666667,1045.6308333333334,1976.4558333333334,12.62945022525361,-0.05476734643807288,3.380858989232764e-05,1.16137737420341,1.0027789584512532,null,null,true,true,true,3.455055668541703,2.412976981082644,94.80674086938315,99.1103692212429,99.87718751636237,98.76449529364191,98.36273408565015,100.04327777136734,100.25826169810541,98.29112265803911,99.15326198023581,100.13513203686205,97.07673121166684,98.36273408565015,63.56684,51.10021,80.38815,79.85429352156082,2.7590102948906168,true,null,false,12.817816734313965,true,12.817816734313965,true,null,false,null,false,null,false,13.193929672241211,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:40:06.533000000Z"]
[1787290921733000000,1850.967041015625,4.463003158569336,59.97002601623535,"ELENA",3.685204267501831,62980381.334608786,59860885.87459917,62.977372172923694,62.44741810194857,62.47844599294271,62.40378115161302,62.711196535479246,61.8465731648444,61.050716980726115,59.87579796692356,1.787291017733e+18,62.286827,13.629664,13.690132141113281,14.108927726745605,false,true,true,false,false,true,false,false,false,62491187.0,59643815.0,40.65833333333334,3124.8116666666665,880.8333333333334,2129.796666666667,8.68144459994694,-0.046037637374236995,0.020850206186295156,1.1413148740964196,1.0029580262183904,null,null,true,true,true,3.4024037585438602,2.4111737592693645,95.07509745328241,99.15850081911965,99.88049504090078,98.62126156348225,98.0755033324613,100.0496864272971,100.49262300808239,98.71317658619981,99.20776913553804,100.37252934005885,97.35218007869823,98.0755033324613,62.286827,54.518658,87.52839,86.56864490094708,2.945414827830311,true,null,false,13.690132141113281,true,13.690132141113281,true,null,false,null,false,null,false,14.108927726745605,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:42:01.733000000Z"]
[1787291036933000000,1874.4129638671875,4.584201335906982,60.167555809020996,"ELENA",3.7387070655822754,63380489.50564502,59794561.98851971,63.389522432015205,62.69010048501247,62.70284458105514,62.59130690092828,62.7298568002492,61.892993081754604,60.83929756054221,60.07041968914181,1.787291132933e+18,62.53312,13.779628,13.748103141784668,14.074593544006348,true,true,true,false,false,true,false,false,false,62642184.0,59859525.0,65.88166666666666,3486.869166666667,1550.1966666666667,2728.0283333333336,9.323086394160276,-0.019265007412812715,-0.007654561148213528,1.1727425972330645,1.0388764330637452,null,null,true,true,true,3.3818333341673745,2.445673085001027,94.76395685669803,98.89662846450238,99.82211703333064,98.6659243920173,98.73621507441752,100.02032872167068,100.22135645696011,98.29755281050868,98.91673288484462,100.0430797348582,96.98618913521976,98.73621507441752,62.53312,55.11851,88.14291,86.95208464311332,2.940574583214237,true,13.748103141784668,true,13.748103141784668,true,13.748103141784668,true,null,false,null,false,null,false,14.074593544006348,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:43:56.933000000Z"]
[1787291152133000000,1856.2247314453125,4.459141254425049,60.25739669799805,"ELENA",3.6822116374969482,63265465.623622544,60045569.57957186,63.273406516401494,62.64897232837272,62.68558360927819,62.591235423553094,62.92700601826404,62.020118559759815,61.24006752262459,60.071891908912164,1.787291248133e+18,62.26457,13.70771,13.680964469909668,14.118644714355469,false,true,true,false,false,true,false,false,false,62555900.0,59816383.0,35.25666666666667,2428.545,1338.5925000000002,2597.991666666667,12.753367050440275,-0.026633528573056786,-0.015789606411430214,1.1643384981990017,1.0151583178651284,null,null,true,true,true,3.408714766295292,2.4022636800841606,94.9401892773713,99.01311748109072,99.8494898184036,98.5588263038591,98.09246517685361,100.05843875732481,100.53644985985466,98.74226129319052,99.07097951653523,100.3851322666,97.31921379645834,98.09246517685361,62.26457,54.83084,88.061066,86.65700818595894,2.9538902340645024,true,null,false,13.680964469909668,true,13.680964469909668,true,null,false,null,false,null,false,14.118644714355469,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:45:52.133000000Z"]
[1787291267333000000,1830.5367431640625,4.370555400848389,58.76021862030029,"ELENA",3.674226999282837,62619969.61296177,59230056.199732445,62.62845282117593,62.038491344689085,62.05568564967174,61.87501638445527,62.28491761355859,61.28042957977021,60.58967909906083,59.330475491642595,1.787291363333e+18,61.52615,13.498967,13.503878593444824,13.955416679382324,false,true,true,false,false,true,false,false,false,61973483.0,58953543.0,40.99666666666667,2343.5066666666667,929.3666666666667,2044.2275,9.258568366959738,-0.01552069121164324,0.005112930782908691,1.157340925274174,1.0084728956927762,null,null,true,true,true,3.421316346424347,2.387581356763117,94.73405907223973,99.0579976833032,99.70885944885627,98.38726922620233,97.92175230807956,100.02771554338277,100.66246645747361,98.87280411471299,99.08545214562523,100.36939719783446,97.27825197583833,97.92175230807956,61.52615,53.99587,87.76084,86.21619447799013,2.9497287549404807,true,null,false,13.503878593444824,true,13.503878593444824,true,null,false,null,false,null,false,13.955416679382324,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:47:47.333000000Z"]
[1787291382533000000,1868.986083984375,4.5872321128845215,60.96116542816162,"ELENA",3.7177555561065674,63752168.39547288,60103860.46401517,63.70726583696931,63.062106231777335,62.998994971827976,62.905841057343295,63.21968163328584,62.302035498186726,61.70598721646605,60.219848539003195,1.787291478533e+18,62.417313,13.777854,13.76712417602539,14.151354789733887,true,true,true,false,false,true,false,false,false,63008891.0,60096806.0,31.70416666666667,2454.165,660.5025,1913.4091666666668,9.181434444175954,0.014171288152964588,-0.007501406916453934,1.1751720350805948,1.0113436529023379,null,null,true,true,true,3.408653835514696,2.4543960772063573,94.52587196742893,98.98730608398266,99.85213428479877,98.54848029697138,97.59158106935485,99.8999220550652,100.49890530142733,99.04329244308876,98.8882416223075,100.35030187633399,97.60565953874907,97.59158106935485,62.417313,55.111416,88.295074,86.50726905165025,2.948733344528094,true,13.76712417602539,true,13.76712417602539,true,13.76712417602539,true,null,false,null,false,null,false,14.151354789733887,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:49:42.533000000Z"]
[1787291497733000000,1867.1663818359375,4.60198450088501,59.56827163696289,"ELENA",3.6862950325012207,63238894.67941789,59725965.22337571,63.20905092792726,62.62658404933984,62.629454120348626,62.541486616747115,62.62869975053325,61.87286858917892,61.030218407928146,59.845497465857164,1.787291593733e+18,62.155766,13.614388,13.619063377380371,14.037833213806152,false,true,true,false,false,true,false,false,false,62512758.0,59428105.0,38.873333333333335,2543.6308333333336,776.86,2508.5433333333335,13.533404135840275,-0.0023003789888681775,0.00955347871163926,1.1679890082969822,1.0144633673643357,null,null,true,true,true,3.3852928985244155,2.464689031279577,94.67868380763174,99.0785071599136,99.85954291820511,98.79315527168055,98.05879616200573,100.00458283179955,100.13944845014731,98.6380942075827,99.08304776124625,99.99879550312872,97.4476855675237,98.05879616200573,62.155766,54.457554,87.61465,86.15467731926466,2.9165881730356915,true,null,false,13.619063377380371,true,13.619063377380371,true,null,false,null,false,null,false,14.037833213806152,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:51:37.733000000Z"]
[1787291612933000000,1835.5892333984375,4.518862724304199,59.495415687561035,"ELENA",3.7111077308654785,62946667.467093274,59444800.459208444,62.92503596657481,62.36374350672815,62.35726923523265,62.26127448199655,62.478207395098096,61.58884739172451,60.7625660516334,59.432551822707325,1.787291708933e+18,62.124332,13.72872,13.700920104980469,13.9060697555542,false,true,true,false,false,true,false,false,false,62361761.0,59320250.0,33.97916666666667,1704.4708333333333,1119.9241666666667,2689.6566666666668,8.984798250000276,-0.0009544792164613127,-0.022839498921386363,1.1626354342998095,1.0075751095610044,null,null,true,true,true,3.4280564966092357,2.461804984516012,94.44977012691314,99.10799818987022,99.84605683601382,98.5765276558761,97.81112893126355,99.98961853293044,100.34842350225945,98.65839129146921,99.09770932567483,100.19394396410983,97.25401637627762,97.81112893126355,62.124332,54.91488,88.39512,87.27031777047392,2.991675797942256,true,null,false,13.700920104980469,true,13.700920104980469,true,null,false,null,false,null,false,13.9060697555542,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:53:32.933000000Z"]
[1787291728133000000,1904.3983154296875,4.539875030517578,59.72693920135498,"ELENA",3.7227962017059326,63430645.49662715,59648407.08924934,63.447346040606305,62.72489723157519,62.7371955195429,62.51556402476487,62.90199978317054,61.84311577299018,60.99340034032155,59.75722371040518,1.787291824133e+18,61.919613,13.704084,13.66260051727295,14.033032417297363,true,true,true,false,false,true,false,false,false,62642184.0,59492818.0,75.41916666666667,4562.570833333334,1749.3816666666667,3780.991666666667,9.046957429893608,-0.047947120129717996,-0.00033030691863410736,1.1677400042365231,1.0379291758079556,null,null,true,true,true,3.3316216217241688,2.3838894383254328,94.18396109454373,98.86134116851989,99.64673031214953,98.31661312226888,97.97326165942718,100.01960670883574,100.61814328069181,98.6260145174643,98.8807246238339,100.26268988000315,96.96575713104811,97.97326165942718,61.919613,54.816338,88.52823,86.39658079688118,2.8784071662592847,true,13.66260051727295,true,13.66260051727295,true,13.66260051727295,true,null,false,null,false,null,false,14.033032417297363,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:55:28.133000000Z"]
[1787291843333000000,1892.98388671875,4.594179153442383,60.740342140197754,"ELENA",3.7770378589630127,64115362.4723755,60297953.018690564,64.09592147170551,63.55405388928763,63.564227275235204,63.44552769137303,63.577779759385045,62.60853851529903,61.64362966968043,60.577223039344574,1.787291939333e+18,63.34008,13.803137,13.82927131652832,14.284224510192871,false,true,true,false,false,true,false,false,false,63548166.0,60355658.0,35.49583333333334,2736.5391666666665,1064.6708333333333,2606.1233333333334,13.643775289960276,-0.061289989463599585,0.01885646899705224,1.1566080783534411,1.007037863032675,null,null,true,true,true,3.385972903488774,2.426951008762053,94.51026157114501,99.15459896671103,99.81326039983432,98.47550315888006,98.27004568671535,100.01600745400962,100.20844978806913,98.45882228127267,99.17047109353906,100.02132092960268,96.95782064579078,98.27004568671535,63.34008,55.212547,87.16842,86.14050010439293,2.916693992464464,true,null,false,13.82927131652832,true,13.82927131652832,true,null,false,null,false,null,false,14.284224510192871,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:57:23.333000000Z"]
[1787291958533000000,1869.460693359375,4.499525547027588,58.847737312316895,"ELENA",3.6262474060058594,62669427.10806473,59218928.9312382,62.63684306648281,62.05883827532635,62.06950123763842,61.96486509346471,62.19199493542021,61.2978359066941,60.74111879524771,59.33605601931316,1.787292054533e+18,61.626797,13.405405,13.493946075439453,13.975406646728516,false,true,true,false,false,true,false,false,false,61693060.0,58737833.0,72.54333333333334,3196.0716666666667,1715.7758333333334,2792.889166666667,8.859999634710798,-0.030521634298907547,-0.02129658279600932,1.1689178376516323,1.0382917713708684,null,null,true,true,true,3.3505300907892286,2.406857530094442,94.73027872163642,99.07721276670512,99.83142100051182,98.56226025607539,97.6868012907848,100.01718202049604,100.36654617356614,99.09178341582269,99.09423623370958,100.19734925420589,97.66710146268971,97.6868012907848,61.626797,53.62162,87.01023,85.60715635254576,2.868293533461028,true,null,false,13.493946075439453,true,13.493946075439453,true,null,false,null,false,null,false,13.975406646728516,true,null,false,null,96.0,96.0,96.0,"2026-08-21T05:59:18.533000000Z"]
[1787292073733000000,1888.8785400390625,4.582543849945068,60.98217010498047,"ELENA",3.790799379348755,63876684.730669245,60384551.47774422,63.85204451916285,63.84318276408805,63.93957590354326,63.81957807190297,63.91392235660188,62.77609004703103,61.4396905667433,60.535622812276664,1.787292169733e+18,63.444332,14.02805,14.095235824584961,14.293129920959473,true,true,true,false,false,true,false,false,false,63871731.0,60830220.0,43.038333333333334,2585.8233333333333,1115.5783333333334,2783.69,9.316180122466942,-0.09531323096471771,0.020617958571648682,1.1535019458550937,1.007593532141598,null,null,true,true,true,3.380420877556393,2.426065918378373,94.80608376464612,99.98612142314074,99.81232620025301,98.21974263569302,98.52852814503593,100.15098423242993,100.14782969043232,97.87116483475393,100.13708470110794,99.95987845308815,96.12880621525021,98.52852814503593,63.444332,56.1122,88.44321,87.87847298113346,2.9706622475319886,true,14.095235824584961,true,14.095235824584961,true,14.095235824584961,true,null,false,null,false,null,false,14.293129920959473,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:01:13.733000000Z"]
[1787292188933000000,1908.8050537109375,4.478810787200928,60.72731971740723,"ELENA",3.7601704597473145,63441984.29793205,60379618.93328867,63.47538494014475,63.42996334119513,63.51504360057792,63.419860983746986,63.7053829578849,62.654589087175,61.90759704071438,60.56061801130664,1.787292284933e+18,63.17173,13.713267,13.690634727478027,14.317007064819336,false,true,true,false,false,true,false,false,false,63332456.0,60139948.0,60.20583333333333,4323.100833333333,2080.7325,3224.6375000000003,14.15459063693361,-0.024116498319855507,0.003497339246907725,1.177133281978309,1.0359245044243692,null,null,true,true,true,3.3253990404489593,2.346395080259035,95.4080358369049,99.92844218433264,99.85014161774099,98.3505414740155,97.82421044622055,100.13413260058992,100.45020908231112,98.80776163830348,100.06247880256349,100.29967602400458,97.17796858962605,97.82421044622055,63.17173,54.85307,86.83167,86.41628460724516,2.873686299120972,true,null,false,13.690634727478027,true,13.690634727478027,true,null,false,null,false,null,false,14.317007064819336,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:03:08.933000000Z"]
[1787292304133000000,1898.2677001953125,4.507219314575195,60.20921230316162,"ELENA",3.7006375789642334,63118499.21230532,60262278.14404638,63.10809156726131,63.04995651494305,63.13422002441146,63.069753268116166,63.458866631997516,62.35310243755674,61.80266353168031,60.40394645021312,1.787292400133e+18,62.57578,13.574914,13.738990783691406,14.131637573242188,false,true,true,false,false,true,false,false,false,62965749.0,59945809.0,39.083333333333336,2664.4625000000005,1221.2258333333334,3197.454166666667,8.998611096453612,0.011777451461033997,-0.015099785966707333,1.1716391628765006,1.0132811666911685,null,null,true,true,true,3.324509581065312,2.3743855063811328,95.71505800620498,99.90788019273835,99.89788935973174,98.25751033208144,97.73680129376592,100.13364562662059,100.6169571684024,99.11722290574447,100.0414027052653,100.5142165492193,97.39011553748408,97.73680129376592,62.57578,54.299656,86.77424,86.04230387229101,2.8604846360036444,true,null,false,13.738990783691406,true,13.738990783691406,true,null,false,null,false,null,false,14.131637573242188,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:05:04.133000000Z"]
[1787292419333000000,1816.7401123046875,4.385783672332764,59.099578857421875,"ELENA",3.639705181121826,61759697.187178336,59208203.63883671,61.77665648781693,61.749385119514926,61.84485978174912,61.76990762389012,62.126485975699616,60.99396753675095,60.564800262792154,59.265111414494356,1.787292515333e+18,61.49361,13.499805,13.546887397766113,13.827402114868164,true,true,true,false,false,true,false,false,false,61865628.0,59061398.0,72.7475,3058.3175,2059.3650000000002,3580.7625,8.657157919487116,0.02416993915178076,-0.027288784688108348,1.1713848519339045,1.036962422604718,null,null,true,true,true,3.4004124238468014,2.4140952482020275,95.93447555094232,99.95585489754146,99.87880616412825,98.17707629658686,97.85405244852056,100.15461637723098,100.57726871469626,99.29637750864427,100.1104030192143,100.45537526472587,97.4862803064086,97.85405244852056,61.49361,53.99922,87.81274,87.41039880072998,2.972314060554058,true,13.546887397766113,true,13.546887397766113,true,13.546887397766113,true,null,false,null,false,null,false,13.827402114868164,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:06:59.333000000Z"]
[1787292534533000000,1873.8302001953125,4.567668437957764,60.191287994384766,"ELENA",3.7181825637817383,63213087.9422661,60385272.43071359,63.21910837357755,63.17779587858928,63.27425587661495,63.18083690092928,63.48982269108203,62.588277805331124,61.50305077204236,60.534037463966854,1.787292630533e+18,62.867153,13.813461,13.9052095413208,14.259557723999023,false,true,true,false,false,true,false,false,false,63591308.0,60377229.0,40.80416666666667,2150.6741666666667,739.9233333333333,2228.7533333333336,12.613060671079221,-0.006638180220335651,-0.014716865614931697,1.1656972358995124,1.007841986647709,null,null,true,true,true,3.3737906650767027,2.4376106423525825,95.75275422465003,99.93465188603398,99.8523586340267,98.5800166900174,98.42444676172715,100.15268022045443,100.4890498532605,98.26608580497428,100.08723233284394,100.34068644740357,96.87072378717046,98.42444676172715,62.867153,55.253845,87.88985,87.40054492438416,2.948711425885043,true,null,false,13.9052095413208,true,13.9052095413208,true,null,false,null,false,null,false,14.259557723999023,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:08:54.533000000Z"]
[1787292649733000000,1859.7454833984375,4.556624412536621,60.012736320495605,"ELENA",3.753850221633911,62795867.57090454,59895660.199074596,62.82517191803816,62.774149997337965,62.86666080172656,62.76239993861771,63.132844746321425,62.14244131583418,61.52960660868911,60.083894428019455,1.787292745733e+18,62.491592,13.755476,13.649826049804688,14.186202049255371,false,true,true,false,false,true,false,false,false,62814752.0,59708528.0,76.94166666666668,4002.7400000000002,2429.7175,3542.8866666666668,9.578761604346944,-0.01353874531621213,-0.03997480209285558,1.1771520249663368,1.038351663221636,null,null,true,true,true,3.3781596717865665,2.450133339864333,95.63665739968849,99.9187874555015,99.83415555752568,98.4312390254758,97.6503796134047,100.14737085948997,100.59023365592459,99.0138226079172,100.06603863136662,100.4234103437343,97.46053239945958,97.6503796134047,62.491592,55.021904,88.04689,87.5793926413459,2.9585717230055595,true,null,false,13.649826049804688,true,13.649826049804688,true,null,false,null,false,null,false,14.186202049255371,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:10:49.733000000Z"]
[1787292764933000000,1868.077392578125,4.4515252113342285,60.30210018157959,"ELENA",3.6915876865386963,62457266.44886301,59406829.30612113,62.50300202520514,62.47203316691813,62.55823649518128,62.48831834179861,62.75321841803661,61.8168560504008,61.00219568244185,59.538174079396114,1.787292860933e+18,62.394806,13.5545225,13.510604858398438,14.029511451721191,true,true,true,false,false,true,false,false,false,62210764.0,59255537.0,84.43166666666666,3463.4016666666666,1702.5166666666667,3492.725833333334,9.288955723093611,-0.009347881766470115,-0.007267371299467058,1.1785157490694982,1.0409512571327408,null,null,true,true,true,3.3458464983051392,2.3829447479104164,95.25650312826028,99.95045220664038,99.88823509532904,98.50786558643392,97.60005097084215,100.13798707020281,100.42391935527701,98.68213878865865,100.08837090729476,100.31168065754275,97.20966863575003,97.60005097084215,62.394806,54.21809,86.895195,86.74477753165985,2.902347101505624,true,13.510604858398438,true,13.510604858398438,true,13.510604858398438,true,null,false,null,false,null,false,14.029511451721191,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:12:44.933000000Z"]
[1787292880133000000,1863.238037109375,4.348147392272949,60.37017822265625,"ELENA",3.6792986392974854,62778384.3241087,60347944.5114282,62.82739454452567,62.80050753311597,62.88647115107908,62.77620420609198,63.166288820740746,62.18898859384812,61.81599284315673,60.44054891755954,1.787292976133e+18,62.404022,13.732306,13.820083618164062,14.223466873168945,false,true,true,false,false,true,false,false,false,63030462.0,59837954.0,71.82000000000001,3212.8599999999997,1471.6916666666668,3585.4,13.457429806160278,-0.026092284924565407,-0.009628078655234676,1.1738464924191436,1.0322859384591077,null,null,true,true,true,3.371946755766966,2.3336510449403765,96.20094762122504,99.95720495556975,99.8246571274095,98.45281360494978,97.77493838999392,100.13688363572186,100.62138929803422,99.40022219507797,100.09403001187889,100.44495686359858,97.86231548062604,97.77493838999392,62.404022,54.929222,88.02193,87.42877610180913,2.948051779371718,true,null,false,13.820083618164062,true,13.820083618164062,true,null,false,null,false,null,false,14.223466873168945,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:14:40.133000000Z"]
[1787292995333000000,1873.3597412109375,4.535114765167236,60.177016258239746,"ELENA",3.7101974487304688,62811747.94283504,60116746.9054235,62.81722356897348,62.721932806583105,62.80517043478298,62.72539137397528,63.05100014319953,62.075222522441884,61.48447802693838,60.24366605012137,1.787293091333e+18,62.263393,13.63061,13.69166374206543,14.131438255310059,false,true,true,false,false,true,false,false,false,62750039.0,60096806.0,40.145,2863.8341666666665,963.8941666666667,2970.1524999999997,9.129568986773611,0.029402807830068416,-0.007179586409181706,1.178229890588863,1.014080485653258,null,null,true,true,true,3.3531853059022456,2.4208456418710824,95.90310209105894,99.8483047212589,99.87297373726493,98.45239945672316,97.98191020459932,100.13270896554887,100.51910201290406,99.04834091365532,99.98081237357256,100.3914163542822,97.51546825156888,97.98191020459932,62.263393,54.52244,87.56741,86.79537038778525,2.9104096060466436,true,null,false,13.69166374206543,true,13.69166374206543,true,null,false,null,false,null,false,14.131438255310059,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:16:35.333000000Z"]
[1787293110533000000,1857.4921875,4.594204902648926,60.69406986236572,"ELENA",3.7144086360931396,63315587.68196501,60411978.92863141,63.332560215226216,63.325964103550206,63.39519366821939,63.315540030781825,63.606694475950036,62.60662278586149,61.98609478971221,60.525016774268956,1.787293206533e+18,63.01161,13.705629,13.854921340942383,14.088400840759277,true,true,true,false,false,true,false,false,false,63440311.0,60614510.0,32.01916666666667,3587.6400000000003,857.6108333333334,2615.415833333333,9.136742407160277,0.004303164277567122,-0.024097421242269868,1.1786921699624768,1.0154979580673322,null,null,true,true,true,3.4095734367779795,2.473337402744218,95.56698255776138,99.98958495968962,99.8743538226976,98.42772573181479,97.64289390967448,100.10932255931546,100.45984673750972,99.00884607963646,100.09889613301645,100.3336227803602,97.45215546949923,97.64289390967448,63.01161,54.822517,87.00384,86.56292625580494,2.9514265397156363,true,13.854921340942383,true,13.854921340942383,true,13.854921340942383,true,null,false,null,false,null,false,14.088400840759277,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:18:30.533000000Z"]
[1787293225733000000,1907.5433349609375,4.499993324279785,61.55709743499756,"ELENA",3.7786669731140137,64429072.010116585,60900491.518005885,64.45014184865985,64.36590373376198,64.42403980233517,64.27756322852095,64.59386631198369,63.47646201388133,62.54510542992402,61.06191762909811,1.787293321733e+18,63.775455,14.105259,13.959924697875977,14.401698112487793,false,true,true,false,false,true,false,false,false,64411006.0,61434208.0,36.49916666666667,2774.298333333333,894.7691666666666,3097.599166666667,13.36777989770694,-0.05520660665775832,0.020774209440288575,1.159314636802071,0.9979391369536955,null,null,true,true,true,3.3786986993917836,2.3590516880036887,94.74287546563065,99.86929723894839,99.77263677617293,98.27010773328635,97.62861091906275,100.09032121853467,100.49208941281458,98.53275284348135,99.95950040515663,100.2636073586344,96.8282423718619,97.62861091906275,63.775455,56.421036,88.46826,87.54214366058025,2.957785269279712,true,null,false,13.959924697875977,true,13.959924697875977,true,null,false,null,false,null,false,14.401698112487793,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:20:25.733000000Z"]
[1787293340933000000,1867.781494140625,4.652798652648926,60.66271781921387,"ELENA",3.735180377960205,63695492.68299892,60775126.49936227,63.693029265242956,63.60986400804085,63.701177997682855,63.57170970845756,64.05297214427067,62.9135275973054,62.35462783923264,60.71322707470594,1.787293436933e+18,63.0845,13.875938,13.904290199279785,14.30792236328125,false,true,true,false,false,true,false,false,false,63677592.0,60916504.0,34.94166666666667,2454.7658333333334,1013.7341666666666,2182.1275,9.323087336440278,-0.03099418595605223,0.003678224214151739,1.1586340185991624,1.0171668500555306,null,null,true,true,true,3.4100899631489505,2.491082959781492,95.32161961063598,99.86942800780322,99.7967568366946,98.22109028071512,97.36763601771679,100.14355319110643,100.7570386859504,99.11163818113945,100.01279375864816,100.55225689327223,97.3485316165927,97.36763601771679,63.0845,55.503754,87.983185,87.1425873480908,2.9716406247855516,true,null,false,13.904290199279785,true,13.904290199279785,true,null,false,null,false,null,false,14.30792236328125,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:22:20.933000000Z"]
[1787293456133000000,1881.3463134765625,4.591061592102051,61.08898162841797,"ELENA",3.7175440788269043,63688787.749911204,60804036.71515901,63.680574275324375,63.590917025450366,63.669565522558344,63.5731342295498,63.86786265926865,62.88350852088484,62.23276228365948,60.891266042337726,1.787293552133e+18,63.518665,13.993705,13.893306732177734,14.32822322845459,true,true,true,false,false,true,false,false,false,64022728.0,60808649.0,37.420833333333334,2772.589166666667,1005.2116666666667,2396.2341666666666,8.943225698106941,-0.0444116755976635,0.006141990412823666,1.1509345140335416,1.0048645995462293,null,null,true,true,true,3.384840622864818,2.4403064758546087,95.61984441137888,99.85920784965542,99.84854413216566,98.45876455325381,97.8443890451027,100.12367882205018,100.46360531581571,98.96515596452569,99.9827125416325,100.31144729052698,97.43986990087278,97.8443890451027,63.518665,55.97482,88.12341,87.89936306375196,2.97525334822131,true,13.893306732177734,true,13.893306732177734,true,13.893306732177734,true,null,false,null,false,null,false,14.32822322845459,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:24:16.133000000Z"]
[1787293571333000000,1875.4986572265625,4.67266321182251,60.764994621276855,"ELENA",3.712613821029663,63335468.713609785,60582193.729569726,63.32479023479187,63.32695509531574,63.41088757731732,63.3972119379883,63.917959924950296,62.7757971501661,62.247422646189285,60.71264681518714,1.787293667333e+18,63.12356,13.865013,13.919047355651855,14.22608470916748,false,true,true,false,false,true,false,false,false,63871731.0,61067501.0,38.01583333333333,2626.2366666666667,920.3016666666667,2528.9833333333336,13.160584704133608,-0.007696390138285839,-0.0003117778354122274,1.171746584824476,1.0114830207036356,null,null,true,true,true,3.3764241840852547,2.4914244506750642,95.87500659706953,100.003418661974,99.97843329457841,98.21308005429886,97.53439457288742,100.13253831938587,100.82140518651097,99.15831494307768,100.13596151239699,100.79966133105249,97.38643523553868,97.53439457288742,63.12356,55.460052,87.85951,87.58031773118064,2.9570830283742895,true,null,false,13.919047355651855,true,13.919047355651855,true,null,false,null,false,null,false,14.22608470916748,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:26:11.333000000Z"]
[1787293686533000000,1869.8128662109375,4.613748550415039,60.755462646484375,"ELENA",3.6175074577331543,62981832.38803732,59984047.07530872,63.02016210124413,62.936920784810475,62.99285914775227,62.93014116975154,63.239180326800785,62.15732745342464,61.401517395801285,60.11972309872277,1.787293782533e+18,62.917057,13.726008,13.676703453063965,14.157337188720703,false,true,true,false,false,true,false,false,false,62922607.0,59967380.0,68.83916666666667,3302.8041666666672,1428.9391666666668,3796.899166666667,8.970852538906946,0.007822634467884055,-0.012491860729293723,1.1790315956359882,1.0377503444744087,null,null,true,true,true,3.3703994255291803,2.4674921398762866,95.39760148845427,99.86791319847778,99.90043636874202,98.28926803322646,97.91243872880874,100.088880044089,100.49108289176662,98.78403707400435,99.95667584375934,100.39103032054912,97.09410697370994,97.91243872880874,62.917057,54.904034,87.26415,87.12137803245157,2.9363384247188526,true,null,false,13.676703453063965,true,13.676703453063965,true,null,false,null,false,null,false,14.157337188720703,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:28:06.533000000Z"]
[1787293801733000000,1900.6724853515625,4.639674663543701,60.43436050415039,"ELENA",3.7534162998199463,63246497.619060434,60506356.75280938,63.22267449019937,63.19540383045526,63.29489227622521,63.234382840487314,63.58546688126101,62.5642093184241,61.856621037718924,60.46224383819615,1.787293897733e+18,62.85907,13.868063,13.907188415527344,14.19599723815918,true,true,true,false,false,true,false,false,false,63656021.0,60485084.0,39.38666666666666,3030.0316666666668,1513.3650000000002,2784.8275,9.122953914921327,3.3685041321114235e-05,-0.043560241829994184,1.1788446387547873,1.0252921937823711,null,null,true,true,true,3.326331862930358,2.441070041946502,95.6337964594789,99.95686569737202,99.90440076037443,98.39388210399711,97.74579151571744,100.15742987581322,100.55521067021296,98.86902066147138,100.11422766690619,100.45908065340834,97.28106762702471,97.74579151571744,62.85907,55.47225,88.248604,87.7410712839885,2.9185592109957486,true,13.907188415527344,true,13.907188415527344,true,13.907188415527344,true,null,false,null,false,null,false,14.19599723815918,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:30:01.733000000Z"]
[1787293916933000000,1877.149169921875,4.540619850158691,59.808926582336426,"ELENA",3.639328718185425,62842517.56971387,59876128.81080762,62.84772247657065,62.711518321735966,62.79460659677016,62.67627528368237,62.98543389681686,61.97336323327775,61.12479624954384,59.932066021948636,1.787294012933e+18,61.954895,13.607726,13.693859100341797,14.195526123046875,false,true,true,false,false,true,false,false,false,63030462.0,59988951.0,37.38,3824.3800000000006,1580.6175,2960.7025000000003,13.567936845160277,-0.010994340570970878,-0.016173205789322336,1.167784715332575,1.0341105987200383,null,null,true,true,true,3.3480409273593486,2.418891328890856,95.36076035896295,99.7832790919584,99.81155815841376,98.39316711670656,98.04869659977949,100.1324928454258,100.49326258099288,98.63075531250456,99.91548479768652,100.30389122631516,97.04592390310253,98.04869659977949,61.954895,54.430904,87.8557,86.60760047226745,2.899657910015382,true,null,false,13.693859100341797,true,13.693859100341797,true,null,false,null,false,null,false,14.195526123046875,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:31:56.933000000Z"]
[1787294032133000000,1869.872314453125,4.584200382232666,60.03937244415283,"ELENA",3.6544606685638428,62809102.27330752,59959287.05185438,62.83813587957653,62.7634475932565,62.75317073227716,62.64248243391534,62.859155413446274,62.022447777831104,61.486652979371485,59.96435967105947,1.787294128133e+18,62.720207,13.850531,13.789285659790039,14.184273719787598,false,true,true,false,false,true,false,false,false,63159888.0,60096806.0,32.78916666666667,3013.914166666667,794.4591666666666,2668.2133333333336,8.990995135881855,-0.01072495802623222,-0.01012815653625922,1.163425353960439,1.0123079798905232,null,null,true,true,true,3.360557584273051,2.451611453252299,95.42670041322616,99.88114178551834,99.82361321815267,98.66891683460929,97.52418901574829,99.98362604131319,100.34588823927837,99.13612761563543,99.86478728862646,100.16889135629698,97.81654331012345,97.52418901574829,62.720207,55.402122,88.33218,88.16640042239897,2.9628826561754757,true,null,false,13.789285659790039,true,13.789285659790039,true,null,false,null,false,null,false,14.184273719787598,true,null,false,null,96.0,96.0,96.0,"2026-08-21T06:33:52.133000000Z"]
[1787294155733000000,1837.7974853515625,4.573453903198242,59.336957931518555,"ELENA",3.6032066345214844,62476975.61363889,59433021.14291888,62.54021438044208,62.45015895298353,62.46087234098821,62.39559503030413,62.652488605927935,61.56683695902198,60.56225300003531,59.254742721002025,1.787294251733e+18,61.67922,13.591277,13.64689826965332,13.86344051361084,true,true,true,false,false,true,false,false,false,62253906.0,59492818.0,32.678333333333335,2855.4808333333335,970.0250000000001,3257.304166666667,8.598700785533614,-0.03769620060227955,0.023325600873391066,1.1529586238821303,1.0086745147785483,null,null,true,true,true,3.4029981474524877,2.4885516166235044,94.74662552409238,99.85600396744609,99.89549087574743,98.26718511736303,97.84104749367147,100.01715510125881,100.41171748662552,98.36830344288224,99.87313436603972,100.30677808003328,96.66376284102647,97.84104749367147,61.67922,54.36511,88.1417,86.92824133809108,2.958166442348267,true,13.64689826965332,true,13.64689826965332,true,13.64689826965332,true,null,false,null,false,null,false,13.86344051361084,true,null,false,null,103.0,103.0,103.0,"2026-08-21T06:35:55.733000000Z"]
[1787294281733000000,1821.54052734375,4.4492340087890625,57.95273303985596,"ELENA",3.575394868850708,61181704.02920404,58254958.87669623,61.21208382119935,61.141810051277645,61.209050326825,61.1727054291146,61.42852849644778,60.424224453532894,59.46665909281325,58.17636968331051,1.787294377733e+18,60.320953,13.332341,13.36461353302002,13.753606796264648,false,true,true,false,false,true,false,false,false,61089072.0,58112274.0,67.2525,4505.165,1403.2783333333334,4298.6125,13.512684527733615,-0.02796409720379769,0.030403598301697532,1.1786426272227044,1.0312483676697322,null,null,true,true,true,3.360456871660247,2.4425665759285247,95.04066199288988,99.88519624633761,99.94062169317064,98.36508529913269,97.83023053726811,100.10997429662444,100.41819805996586,98.41526247232842,99.99504428834149,100.3585714342093,96.80625687827118,97.83023053726811,60.320953,53.329365,88.409355,87.12228280348458,2.9277067392169713,true,null,false,13.36461353302002,true,13.36461353302002,true,null,false,null,false,null,false,13.753606796264648,true,null,false,null,105.0,105.0,105.0,"2026-08-21T06:38:01.733000000Z"]
[1787294407733000000,1834.94775390625,4.349184036254883,59.51972484588623,"ELENA",3.5879125595092773,62288762.727341846,59343598.558440894,62.28575654534013,62.282157264783685,62.37712203979883,62.318225576279104,62.656055587851434,61.56316680203678,60.60833618794259,59.40028576852897,1.787294503733e+18,61.722652,13.582406,13.696290016174316,14.035621643066406,false,true,true,false,false,true,false,false,false,62210764.0,59514389.0,34.288333333333334,4000.966666666667,912.52,2971.7858333333334,8.777870274946947,-0.02590965657564098,0.0063661913456136135,1.1776185197573394,1.0158810474747957,null,null,true,true,true,3.394415803542404,2.370195024352224,95.3673665748754,99.99422134247688,99.90558002422404,98.25573318402994,98.00679164716296,100.15247508947292,100.54210467074165,98.44902290818705,100.14668762093658,100.44717283986688,96.73180927095277,98.00679164716296,61.722652,54.329624,88.02218,87.22640165167911,2.960826762525968,true,null,false,13.696290016174316,true,13.696290016174316,true,null,false,null,false,null,false,14.035621643066406,true,null,false,null,105.0,105.0,105.0,"2026-08-21T06:40:07.733000000Z"]
[1787294533733000000,1835.7686767578125,4.415235996246338,57.90715217590332,"ELENA",3.4977474212646484,60900794.98486006,57957971.99198281,60.94212491324715,60.85029780757216,60.92797945259634,60.85655696650426,61.1808143510978,60.17579933373981,59.19032971805547,58.05564871902812,1.787294629733e+18,60.08157,13.238067,13.317025184631348,13.610374450683594,true,true,true,false,false,true,false,false,false,60851791.0,57723996.0,68.3025,3381.5775,1633.94,2472.5458333333336,8.51541990684028,-0.0029108653250012806,-0.0035954751730544634,1.190042225045271,1.0452367246327265,null,null,true,true,true,3.31970610920752,2.405115661982083,95.26357802861648,99.84932080099651,99.88277555445991,98.35730362856808,98.08299598189055,100.12766025446554,100.5328224282751,98.36234893994703,99.97678869801317,100.41497338459774,96.7465542030553,98.08299598189055,60.08157,52.952267,88.133965,86.88943283237055,2.8844738099919693,true,13.317025184631348,true,13.317025184631348,true,13.317025184631348,true,null,false,null,false,null,false,13.610374450683594,true,null,false,null,105.0,105.0,105.0,"2026-08-21T06:42:13.733000000Z"]
[1787294659733000000,1867.822998046875,4.282148361206055,59.03148174285889,"ELENA",3.590416669845581,62013136.49750836,59056783.4924491,62.02956351745414,61.93388571214653,62.02872457007438,61.93337669017254,62.24612040919491,61.27838375101247,60.436983580068734,59.126425256474704,1.787294755733e+18,61.59988,12.4044895,12.426390647888184,12.73449420928955,false,true,true,false,false,true,false,false,false,62124480.0,54251065.0,44.91666666666667,4187.388333333333,1432.3866666666668,4254.8275,13.12618862052028,-0.00848957010656106,-0.002471460475331818,1.1953729985998782,1.038180178486438,null,null,true,true,true,3.3209551216746207,2.2925878767333763,95.31975062155234,99.84575450820205,99.84628431333594,98.44530606595124,97.8315292293538,100.15312919064799,100.50496797645461,98.6269217308953,99.99864750397684,100.3504760747981,97.09357496140606,97.8315292293538,61.59988,49.617958,80.54879,79.9908225291412,2.656459317651171,true,null,false,12.426390647888184,true,12.426390647888184,true,null,false,null,false,null,false,12.73449420928955,true,null,false,null,105.0,105.0,105.0,"2026-08-21T06:44:19.733000000Z"]
[1787294785733000000,1860.52587890625,4.475700378417969,59.262452125549316,"ELENA",3.57098126411438,62468307.317512505,59583211.907827385,62.4513422304019,62.41287550839004,62.48021927811197,62.37287785037218,62.42375934847177,61.57803971777466,60.296646937587795,59.54554339952491,1.787294881733e+18,62.223213,13.309071,13.35655689239502,0.0,false,true,true,false,false,false,false,false,false,62102909.0,58759404.0,32.223333333333336,3054.2808333333332,962.0625000000001,2918.3525,8.687949943280278,-0.07417034412574242,0.011397469265508015,1.1626113482310512,1.012257051796574,null,null,true,true,true,3.3566500169895654,2.4056103863758698,95.34709947440902,99.93840529180311,99.8281993421598,98.64519593256792,98.7543195580339,100.1079004438962,100.08157631947279,97.91907506952192,100.04623927473573,99.9096355129791,96.59246345768817,98.7543195580339,62.223213,53.236282,85.556946,85.24441660873846,2.8613567245798754,true,null,false,13.35655689239502,true,13.35655689239502,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T06:46:25.733000000Z"]
[1787294911733000000,1881.4234619140625,4.563751697540283,59.48399543762207,"ELENA",3.5745043754577637,62196431.379278995,59554101.38138314,62.181938226562664,62.22925079770704,62.30905805850762,62.20236552918337,62.508860360334964,61.50550692124521,60.26964926798088,59.45384547709643,1.787295007733e+18,61.683735,13.251278,13.452837944030762,0.0,true,true,true,false,false,false,false,false,false,61951912.0,57508286.0,33.95583333333333,1976.7533333333333,796.6233333333334,3058.2825,8.83285542357361,-0.05576765029101004,0.012309192234464215,1.1711701853008594,1.0096693645208175,null,null,true,true,true,3.3050474539794457,2.425690861161771,95.61272480840609,100.0760873213247,99.82876882968755,98.39486205106623,98.64641025658356,100.12824718243837,100.49273822393106,97.99065528417353,100.20443208360889,100.32066333219119,96.41777008979838,98.64641025658356,61.683735,53.00511,85.93045,85.24197412632822,2.817287695584028,true,13.452837944030762,true,13.452837944030762,true,13.452837944030762,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T06:48:31.733000000Z"]
[1787295037733000000,1853.328369140625,4.549767017364502,59.74959373474121,"ELENA",3.6152563095092773,62597095.184768364,60338867.12586849,null,null,null,null,null,null,null,null,1.787295133733e+18,61.956135,11.752295,11.885769844055176,0.0,false,true,false,false,false,false,false,false,false,62685326.0,51489977.0,37.50833333333333,2296.63,880.6,2808.5925,11.221181412533612,0.011735168747405173,-0.0038306401572686588,1.1949145675259887,1.0234489839009542,null,null,true,true,true,null,2.4549168367148,null,null,null,null,null,null,null,null,null,null,null,null,61.956135,47.00918,75.87494,null,2.5364732415669495,true,null,false,11.885769844055176,true,null,false,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T06:50:37.733000000Z"]
[1787295499733000000,1873.8511962890625,4.389786243438721,59.3450927734375,"ELENA",3.5751535892486572,61596369.312300794,58944769.32133545,61.65660171876864,61.8124844758538,61.927922466418174,61.89962315097576,62.22246806666476,61.223506399225066,60.304087989406206,59.12410026047286,1.787295595733e+18,61.4109,13.63723,13.599957466125488,0.0,false,true,true,false,false,false,false,false,false,62016625.0,59471247.0,39.69583333333333,2424.5841666666665,1042.2941666666668,2303.56,8.439449098920278,-0.05391837754765033,0.03418075160808996,1.1565366145452414,1.0093153208044594,null,null,true,true,true,3.290368084769599,2.3426546633650345,95.89257048280545,100.25282411410895,99.95430281799335,98.39453223493254,98.04327074950434,100.18675513780629,100.52156200515398,98.49825914278163,100.44005141393795,100.47562648400859,96.91690134309168,98.04327074950434,61.4109,54.54892,88.82612,88.47214759993714,2.9110593085385843,true,null,false,13.599957466125488,true,13.599957466125488,true,null,false,null,false,null,false,null,false,null,false,null,385.0,385.0,385.0,"2026-08-21T06:58:19.733000000Z"]
[1787295625733000000,1895.5126953125,4.585414886474609,60.926995277404785,"ELENA",3.619208574295044,63317953.856657766,60505973.31244839,63.33109739300218,63.34719730476298,63.434730953025756,63.36145424826247,63.67190984737017,62.71508552424063,61.90615860102802,60.65606427474684,1.787295721733e+18,62.906815,13.789698,13.847563743591309,0.0,true,true,true,false,false,false,false,false,false,63246172.0,60441942.0,35.75833333333333,2829.5750000000003,900.3691666666667,3085.32,8.58435421056028,0.038905500707878314,0.01867624919579818,1.1918396282417143,1.0169138745033928,null,null,true,true,true,3.3411064747609736,2.419089514838962,95.77611437607756,100.0254218108063,99.88448488129073,98.49725832722282,97.98066241787386,100.13818077513619,100.48997549502458,98.71015575207987,100.16363771399772,100.3738943805406,97.22679710633011,97.98066241787386,62.906815,55.15879,87.683334,87.09590210649614,2.9099668245316215,true,13.847563743591309,true,13.847563743591309,true,13.847563743591309,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:00:25.733000000Z"]
[1787295751733000000,1864.24462890625,4.415012359619141,58.41245174407959,"ELENA",3.5514543056488037,61653327.215629235,58849891.83913072,61.62921787280263,61.64753639626304,61.74356530321359,61.61890817329927,61.98095375285032,60.958544786710924,59.864324203237935,58.720306050144615,1.787295847733e+18,60.873516,13.4512415,13.392399787902832,0.0,true,true,true,false,false,false,false,false,false,61542063.0,58953543.0,81.04833333333333,3933.486666666667,1852.1008333333334,2586.7625000000003,11.939061182706945,0.05654435238799962,-0.03692513395394003,1.1919923988784638,1.0380606245498825,null,null,true,true,true,3.305854656476088,2.3682580553869816,95.27997932950933,100.02972376429994,99.79810506681602,98.35044654166461,98.08898176281184,100.15577087514622,100.5875559796237,98.20497587778452,100.18554094041396,100.38447480068724,96.5850323019351,98.08898176281184,60.873516,53.804966,88.38813,87.30431413870802,2.8861537342589902,true,13.392399787902832,true,13.392399787902832,true,13.392399787902832,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:02:31.733000000Z"]
[1787295877733000000,1870.96142578125,4.531778812408447,59.59616661071777,"ELENA",3.6119821071624756,62673209.75080611,60408192.9160777,62.646101332521326,62.64069729774906,62.71271541425683,62.599334598514304,63.16296907216758,62.123614664115706,61.23681594836927,59.88999477415509,1.787295973733e+18,62.245842,13.461161,13.689236640930176,0.0,false,true,true,false,false,false,false,false,false,62599042.0,59579102.0,38.715833333333336,2610.0958333333333,1155.1808333333333,3288.1858333333334,11.490672680493612,0.015662839886504177,-0.02207244040426471,1.1794594071286344,1.0181883671063807,null,null,true,true,true,3.3483374092740816,2.4221658180451957,95.60051383926191,99.99137370936528,99.81920601748214,98.35448772703458,97.80063487404419,100.11497017053537,100.90038412910967,98.57252556770706,100.1063339622396,100.71796230626681,96.95050256171847,97.80063487404419,62.245842,53.844643,86.5032,85.95050848153565,2.8779130289485506,true,null,false,13.689236640930176,true,13.689236640930176,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:04:37.733000000Z"]
[1787296003733000000,1860.5625,4.50855016708374,59.86166954040527,"ELENA",3.611917018890381,62528213.56456577,60024818.75096141,62.476733518608114,62.52184035373409,62.53614194888106,62.44903462820816,62.91050096212216,61.96198175840957,60.741389853957905,59.23299119666518,1.787296099733e+18,62.129208,13.573409,13.661548614501953,0.0,false,true,true,false,false,false,false,false,false,62448045.0,59708528.0,36.12583333333333,2001.8308333333334,1000.2533333333334,2662.9808333333335,9.226662715680277,0.0013962890901514265,-0.053270263489385516,1.1839257903979044,1.0218785983207077,null,null,true,true,true,3.3579486590000664,2.423218874444551,94.80807952135204,100.07219781282666,99.86070883499,98.49227205441635,97.51668728535945,100.02287455881984,100.73894870699178,98.03009543947324,100.09508888657767,100.59862825171899,96.55206829544998,97.51668728535945,62.129208,54.293636,87.38827,86.90216863826696,2.918130206430662,true,null,false,13.661548614501953,true,13.661548614501953,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:06:43.733000000Z"]
[1787296129733000000,1902.10009765625,4.733163833618164,60.71767807006836,"ELENA",3.672952890396118,63602171.417922884,61085212.30513199,63.57643557135892,63.573880387309224,63.57724860731422,63.519567856139744,63.86076786187664,62.98839807537521,62.00445688856181,60.51603234862653,1.787296225733e+18,63.143707,13.723676,13.769509315490723,0.0,false,true,true,false,false,false,false,false,false,64044299.0,60290945.0,48.1775,2914.0299999999997,1262.5258333333334,3414.0866666666666,8.80983265869361,0.03713711947138352,0.0028716607103105507,1.206750673508567,1.0322461926853255,null,null,true,true,true,3.342433747293174,2.488388407871029,95.18626170965914,99.99598092590952,99.90927454012561,98.63395036466166,97.59948781970566,100.00529811926609,100.53715731585211,98.43790092004568,100.00127883224026,100.44594451753267,97.09319033349269,97.59948781970566,63.143707,54.894703,86.93614,86.34441742139273,2.886004946796317,true,null,false,13.769509315490723,true,13.769509315490723,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:08:49.733000000Z"]
[1787296255733000000,1861.945556640625,4.677582263946533,59.920315742492676,"ELENA",3.6283273696899414,62621673.886809476,60078425.76646548,62.67477208154512,62.67722881498032,62.70327411486195,62.6371385203755,63.1023912831137,61.986740776335466,60.86234331611706,59.69388921192031,1.787296351733e+18,62.074608,13.645752,13.615924835205078,0.0,false,true,true,false,false,false,false,false,false,62448045.0,59514389.0,40.098333333333336,3101.9275,1049.6616666666666,2696.505,8.701763207546946,-0.04411778616450352,0.012509665863549862,1.1570569407453775,1.0085703453971788,null,null,true,true,true,3.3660904776735103,2.512201416020971,95.243887180401,100.0039198123162,99.89452609067064,98.23199963726766,98.08016904947638,100.041554644923,100.74277461220046,98.18606778460006,100.04547608610326,100.63651726945014,96.45013775001571,98.08016904947638,62.074608,54.583008,87.9313,87.08928010377595,2.9315039646476135,true,null,false,13.615924835205078,true,13.615924835205078,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:10:55.733000000Z"]
[1787296381733000000,1877.09912109375,4.55128288269043,60.0911808013916,"ELENA",3.580853223800659,62896291.48962742,60095480.817334116,62.890544940780465,62.93548078203639,62.96922607775954,62.924793302045295,63.18472932897078,62.0794190972536,61.03241078516563,59.78050176444175,1.787296477733e+18,62.30486,13.786011,13.66792106628418,0.0,false,true,true,false,false,false,false,false,false,63310885.0,60204661.0,33.12166666666667,2288.93,1037.5691666666667,3192.7583333333337,8.819041879373613,-0.025315146675669007,-0.07623375929803615,1.18360677946136,1.0116388594334977,null,null,true,true,true,3.3504115064597837,2.424636414532272,95.05483188408175,100.0714508695993,99.92943731647682,98.25066872414314,97.94877999309153,100.05361887333477,100.41308999725716,98.31343732381302,100.12510805408532,100.34223582634654,96.59360961633764,97.94877999309153,62.30486,55.144043,88.50681,87.682565035293,2.9377267481015394,true,null,false,13.66792106628418,true,13.66792106628418,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:13:01.733000000Z"]
[1787296507733000000,1868.0062255859375,4.4910736083984375,59.52038288116455,"ELENA",3.5996551513671875,62227290.29540626,59661108.05792835,62.25687007985491,62.19158097284632,62.25239630619994,62.18543390700553,62.57515948690559,61.58481661000267,60.92899927885461,59.634219814669244,1.787296603733e+18,62.16113,13.640818,13.696187973022461,0.0,false,true,true,false,false,false,false,false,false,62793181.0,59514389.0,42.78166666666667,4874.158333333334,1280.2358333333334,3769.4241666666667,8.757016621280279,0.031917717075088683,-0.028135598965814773,1.194945982525178,1.0306618366451403,null,null,true,true,true,3.332797783386766,2.404206981156994,95.78737212162822,99.89512947418517,99.8924340215515,98.41735461000277,97.87493725564154,100.09778708372149,100.62671522157885,98.9350989947715,99.99281400807777,100.51847511077017,97.36930721144155,97.87493725564154,62.16113,54.56327,87.77715,87.64216784245832,2.9209362271655595,true,null,false,13.696187973022461,true,13.696187973022461,true,null,false,null,false,null,false,null,false,null,false,null,105.0,105.0,105.0,"2026-08-21T07:15:07.733000000Z"]
[1787296633733000000,1854.1483154296875,4.536986827850342,59.88941192626953,"ELENA",3.61691951751709,62477945.418245815,59979357.98413934,62.50177822276319,62.4746029624194,62.54596878338001,62.51444204367588,62.76766819316911,61.89769192976992,61.30068241169718,59.87328269287447,1.787296729733e+18,62.49404,13.533684,13.611411094665527,13.995464324951172,false,true,true,false,false,true,false,false,false,63397169.0,59233966.0,37.52583333333334,2332.9366666666665,1035.8483333333334,2171.4,8.508379782306946,-0.04350650934154315,-0.0005557271690183243,1.164230240721909,1.014252743713305,null,null,true,true,true,3.3709157839554376,2.446938462309,95.7945268044687,99.9565208205006,99.94959428990009,98.61397390019044,97.67147825657754,100.1142317318984,100.40506823897799,99.03548985517891,100.07070288537922,100.35445835135582,97.66283211771187,97.67147825657754,62.49404,54.134735,86.62383,86.61311189336044,2.919655059788272,true,null,false,13.611411094665527,true,13.611411094665527,true,null,false,null,false,null,false,13.995464324951172,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:17:13.733000000Z"]
[1787296759733000000,1848.4786376953125,4.398332595825195,58.989458084106445,"ELENA",3.5966415405273438,61809609.79822718,58968717.599548146,61.83972574198869,61.843772928376005,61.912746956590496,61.85517008095342,61.94497117772123,61.034499632270666,60.26919043414407,59.0374392836303,1.787296855733e+18,61.30135,13.206327,13.378588676452637,13.810843467712402,false,true,true,false,false,true,false,false,false,62016625.0,58651549.0,61.325833333333335,4123.011666666667,1382.3133333333333,2376.354166666667,8.42938115515817,-0.0429371509368646,-0.05717715998045253,1.1576411514644351,1.024603451270963,null,null,true,true,true,3.3454390265007663,2.3794338252721423,95.46846881234524,100.00654463831906,99.90700319648643,98.53019296297934,97.95625071178,100.11152946359591,100.1451796133618,98.74610392034417,100.118081401115,100.05204779744845,97.29472673613922,97.95625071178,61.30135,52.82531,86.17316,85.42293666343025,2.8577722607214273,true,null,false,13.378588676452637,true,13.378588676452637,true,null,false,null,false,null,false,13.810843467712402,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:19:19.733000000Z"]
[1787296885733000000,1857.14697265625,4.601481914520264,59.03336048126221,"ELENA",3.5413010120391846,61967979.95140076,59135524.74408283,61.96797995140076,61.94445879684617,62.02449174787927,61.93510991351674,62.377301724879885,61.227403732631316,60.484702077350114,59.23637308280565,1.787296981733e+18,61.315693,13.315069,13.519150733947754,13.875481605529785,false,true,true,false,false,true,false,false,false,61326353.0,58500552.0,42.97416666666667,3276.548333333333,1169.245,3087.8808333333336,8.453128523200279,0.05290129221373804,-0.03817594388635388,1.1864967746537614,1.0305470469461746,null,null,true,true,true,3.336729987652451,2.477715540164725,95.5919058992444,99.96204305098692,99.8558926774832,98.15654419083357,97.93612442209262,100.12920114662003,100.71395983954916,98.78697836262266,100.09119515679362,100.56882364862373,96.9658840712969,97.93612442209262,61.315693,53.260277,86.86239,85.94806033084134,2.8678547028648036,true,null,false,13.519150733947754,true,13.519150733947754,true,null,false,null,false,null,false,13.875481605529785,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:21:25.733000000Z"]
[1787297011733000000,1892.681640625,4.498270034790039,59.62207794189453,"ELENA",3.662111759185791,62491458.58240208,59787579.39505853,62.51143098270681,62.457420304519715,62.53516904374889,62.406947979215936,62.82804873468901,61.83889490717049,61.06816663354677,59.7945174154602,1.787297107733e+18,62.16774,13.595366,13.658126831054688,14.1565523147583,false,true,true,false,false,true,false,false,false,62706897.0,59341821.0,63.46083333333334,4513.04,1694.6533333333334,3101.5308333333337,8.570539376106947,0.03244527835237849,-0.005942108575812415,1.1939335637847728,1.0312617846681331,null,null,true,true,true,3.302796922680791,2.3766649066795105,95.65373320601441,99.91359871732574,99.79496167277769,98.42561746315641,97.91438111163646,100.12448278979518,100.67476582192951,98.7536512824482,100.03797395239383,100.46834396615323,97.19889104216193,97.91438111163646,62.16774,54.381462,87.47537,86.99442844655417,2.873249305636534,true,null,false,13.658126831054688,true,13.658126831054688,true,null,false,null,false,null,false,14.1565523147583,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:23:31.733000000Z"]
[1787297137733000000,1841.65380859375,4.414491653442383,60.05417346954346,"ELENA",3.5888707637786865,62249486.0106208,59742883.28410352,62.250290581339954,62.25168426790872,62.32896670010432,62.1759964067706,62.56224141053682,61.62571627590092,60.716745808697326,59.606528320848305,1.787297233733e+18,61.917496,13.52959,13.573883056640625,13.95607852935791,false,true,true,false,false,true,false,false,false,62318619.0,59104540.0,42.105000000000004,2552.2408333333333,864.0216666666666,2806.329166666667,8.55672750185361,-0.0998638300602016,0.014839963513431477,1.135703485348581,1.0005219946174428,null,null,true,true,true,3.380129875162207,2.3970257780495676,95.75301217744976,100.00223884347488,99.75457591962059,98.50305054051633,98.17148058074946,100.12414512652059,100.62121240685764,98.52501435742491,100.12638674941053,100.37426372164151,97.05014468754524,98.17148058074946,61.917496,54.11836,87.403984,86.93671645009634,2.9385739252147633,true,null,false,13.573883056640625,true,13.573883056640625,true,null,false,null,false,null,false,13.95607852935791,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:25:37.733000000Z"]
[1787297263733000000,1857.2353515625,4.2687602043151855,59.00534629821777,"ELENA",3.6114156246185303,61893511.782776706,59330426.63353381,61.8678047528267,61.901888559724405,61.94311714354384,61.799158353287154,62.27429813153461,61.23362610851914,60.26131465155954,58.96476312754508,1.787297359733e+18,61.53195,13.322439,13.540197372436523,13.87964153289795,true,true,false,false,false,true,false,false,false,62124480.0,58737833.0,32.450833333333335,2304.6566666666668,949.375,2629.7716666666665,8.660456750040279,-0.028920501663516677,-0.00908272757225179,1.154675954139458,1.0094380069942923,null,null,true,true,true,3.331177424593876,2.2984487134190394,95.30766989894049,100.05509134683844,99.76759517942392,98.32889000078751,97.84845131323252,100.06660311143763,100.76884506344119,98.41212823941463,100.12173115082719,100.5346534098749,96.76755332396797,97.84845131323252,61.53195,53.289757,86.60502,86.13487578524041,2.8693055368599056,true,13.540197372436523,true,13.540197372436523,true,null,false,null,false,null,false,null,false,13.87964153289795,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:27:43.733000000Z"]
[1787297389733000000,1873.419189453125,4.536391735076904,59.74863529205322,"ELENA",3.6586647033691406,62455920.5740051,60213856.06037369,62.42800456217059,62.40752441425034,62.4877264602941,62.38056468846925,62.812317880423485,61.83633737661596,60.82307011433525,59.57004284384578,1.787297485733e+18,62.130493,13.595233,13.631636619567871,14.111926078796387,false,true,false,false,false,true,false,false,false,62426474.0,59363392.0,40.6525,2833.1566666666668,970.4158333333334,2908.85,11.53915246672028,-0.021723868904838895,-0.0255641539886602,1.1708779526266937,1.0172579594629072,null,null,true,true,true,3.3323030378691767,2.421450447724481,95.4219877146984,99.96719397317936,99.82850748795775,98.44619568781793,97.93988158089681,100.12851342333562,100.6921277390008,98.3613724465772,100.09566523636684,100.51944827971239,96.83302919998083,97.93988158089681,62.130493,54.38093,87.52696,87.10983513831737,2.9027636825969814,true,null,false,13.631636619567871,true,null,false,null,false,null,false,null,false,14.111926078796387,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:29:49.733000000Z"]
[1787297515733000000,1851.047607421875,4.575684070587158,59.58482265472412,"ELENA",3.597273588180542,62403264.5320372,59832845.64088097,62.392850949711914,62.4154195363815,62.434625947885976,62.34404294952066,62.67493457181985,61.81885368255439,60.61860952491114,59.375446110784665,1.787297611733e+18,62.196495,13.502162,13.589798927307129,14.033783912658691,false,true,false,false,false,true,false,false,false,62728468.0,59665386.0,59.52916666666667,3148.401666666667,929.5416666666667,2446.1733333333336,9.399458728826946,0.016335632914065576,-0.02448862195444487,1.1756097606474853,1.0137923729038059,null,null,true,true,true,3.3706778096654255,2.4719429431424165,95.16386125493888,100.03617175097155,99.85491544637279,98.63409368495716,97.94920499848219,100.03077190163448,100.53075098541026,98.05844967005274,100.06695478334167,100.384896394085,96.71906311357638,97.94920499848219,62.196495,54.008648,86.83552,86.56223765481027,2.9177341361805387,true,null,false,13.589798927307129,true,null,false,null,false,null,false,null,false,14.033783912658691,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:31:55.733000000Z"]
[1787297641733000000,1855.2030029296875,4.26994514465332,59.43868637084961,"ELENA",3.5714025497436523,61882373.64360715,59466844.566095576,61.841306270673016,61.85958387042333,61.88584699441619,61.82916637091309,62.15054068839051,61.32151299486294,60.2683349823556,58.961588914103714,1.787297737733e+18,61.73863,13.450158,13.639208793640137,13.851078033447266,true,true,false,false,false,true,false,false,false,62146051.0,58780975.0,57.77333333333334,4217.8675,1377.5708333333334,4481.604166666667,8.571210579106944,-0.030949649554447355,-0.03475130399703969,1.1795561108760104,1.0338651938952208,null,null,true,true,true,3.333398349022444,2.3016053434100394,95.34337560082402,100.02955564953675,99.9084110079188,98.66609737526801,97.83178667764018,100.04245603081954,100.51977785944824,98.28253094049461,100.07202422851196,100.42771280806451,96.97153768062633,97.83178667764018,61.73863,53.800632,87.14258,86.99789141148932,2.8999862759949235,true,13.639208793640137,true,13.639208793640137,true,null,false,null,false,null,false,null,false,13.851078033447266,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:34:01.733000000Z"]
[1787297767733000000,1876.7872314453125,4.349869728088379,59.72926616668701,"ELENA",3.6113288402557373,62294216.62195663,59646132.19072464,62.26055772667275,62.27250580030907,62.27238827041639,62.221094629968015,62.52359172141576,61.62223673024371,60.401578633357495,59.07234861891193,1.787297863733e+18,61.647507,13.632915,13.635753631591797,14.009105682373047,false,true,true,false,false,true,false,false,false,62340190.0,59579102.0,35.600833333333334,1799.2916666666667,777.9566666666667,3140.5616666666665,11.70424231845361,0.03190308381207746,-0.022854971731990133,1.1885384080329404,1.0184580925623676,null,null,true,true,true,3.3174009649845035,2.317721292646768,94.87924743341163,100.01919043785115,99.91763020196747,98.55837618032535,97.79934557254852,99.99981126519454,100.48616485011507,98.0191272474744,100.01900166682667,100.40339459907742,96.60606016123762,97.79934557254852,61.647507,54.53166,88.4572,87.58620250721874,2.9055855271677564,true,null,false,13.635753631591797,true,13.635753631591797,true,null,false,null,false,null,false,14.009105682373047,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:36:07.733000000Z"]
[1787297893733000000,1881.9185791015625,4.6399827003479,59.82582092285156,"ELENA",3.6340792179107666,62334863.46914079,59832249.78641665,62.33679533366329,62.41706913498975,62.43817685047066,62.372749041107205,62.65045459655538,61.65032984333727,60.45631299607563,59.43165915028212,1.787297989733e+18,62.008366,13.634618,13.626288414001465,14.047774314880371,false,true,false,true,false,true,false,false,false,62642184.0,59600673.0,60.532500000000006,4054.1141666666667,1388.1875000000002,4495.394166666667,9.571855916493613,-0.005640861699932924,-0.00016923289640004873,1.1911723634254368,1.0387573574478652,null,null,true,true,true,3.31240660599797,2.465559749435627,95.3396125549426,100.12877434731251,99.89521185168468,98.40364326219414,98.30513341781193,100.03381721662589,100.44523539481185,98.06324337550859,100.16263511183838,100.33998069257063,96.49780418257271,98.30513341781193,62.008366,54.53847,87.95341,87.49001441283879,2.898025016999448,true,null,false,13.626288414001465,true,null,false,13.626288414001465,true,null,false,null,false,14.047774314880371,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:38:13.733000000Z"]
[1787298013733000000,1856.2423095703125,4.494389057159424,59.43227291107178,"ELENA",3.599684238433838,62363720.765582316,59575512.30076127,62.353306620018984,62.37773017992965,62.43606155538887,62.31930184600739,62.62832888242065,61.70091984198713,60.37911921518783,59.46932500776372,1.787298109733e+18,61.946022,13.536954,13.565743446350098,13.767977714538574,true,true,false,true,false,true,false,false,false,62404903.0,59082969.0,36.51083333333334,2963.5724999999998,1096.9,2352.991666666667,8.941057521466945,0.1807601333053053,-0.024799748697517426,1.2227129030541946,1.0317836322691165,null,null,true,true,true,3.359114610120738,2.421229725229028,95.37477357884121,100.0391696306653,99.81299315415997,98.51918603452657,98.49319728533692,100.09351314209569,100.49587692297463,97.85772946305443,100.13271940151336,100.30794275334169,96.40863853887029,98.49319728533692,61.946022,54.147816,87.41129,86.84032754561431,2.9170661300614342,true,13.565743446350098,true,13.565743446350098,true,null,false,13.565743446350098,true,null,false,null,false,13.767977714538574,true,null,false,null,100.0,100.0,100.0,"2026-08-21T07:40:13.733000000Z"]
[1787298139733000000,1841.82568359375,4.372117042541504,58.26143741607666,"ELENA",3.5142579078674316,61098288.82465574,58511424.82898041,61.10023695636414,61.13713494446549,61.17998437108325,61.093375495042864,61.45701611764338,60.544832978628236,59.22740153296625,58.119762276060946,1.787298235733e+18,60.467075,13.328226,13.384563446044922,13.619410514831543,false,true,true,true,false,true,false,false,false,61089072.0,58392697.0,32.91166666666667,2436.1575000000003,900.9641666666668,1598.2983333333334,11.159022851160277,0.1525750190401305,-0.027214952048369306,1.2158565119634162,1.0340615366649955,null,null,true,true,true,3.3173734898270086,2.3737952410407686,95.12199161775467,100.06038927169413,99.85843592977228,98.51573799601822,98.12985336476599,100.0700873972205,100.59522103608438,97.82403983816913,100.13051899418338,100.45281434673112,96.37207478409118,98.12985336476599,60.467075,53.312904,88.16849,87.25482422594293,2.8945684074665854,true,null,false,13.384563446044922,true,13.384563446044922,true,13.384563446044922,true,null,false,null,false,13.619410514831543,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:42:19.733000000Z"]
[1787298265733000000,1818.4976806640625,4.583266735076904,59.17978763580322,"ELENA",3.576460123062134,61554893.824774384,59133979.29427259,61.54314718896356,61.60625622130568,61.630799334753426,61.55862841514346,61.93120244695516,61.01167917861581,59.76715434575774,58.55325524494587,1.787298361733e+18,61.216328,13.405719,13.47990894317627,13.70480728149414,false,true,true,true,false,true,false,false,false,61800915.0,59039827.0,38.75083333333333,1875.825,900.2583333333333,2320.7508333333335,9.05413212149361,0.1207953674893266,-0.03842396003983855,1.2012604514652947,1.0214588798915323,null,null,true,true,true,3.3842851626013504,2.5203588565497803,95.14179550350676,100.10254436964094,99.88289796596996,98.51525041980747,97.96895282350341,100.03983867053954,100.60523445925259,97.9601859027439,100.14242389249407,100.48742368336012,96.50572245379708,97.96895282350341,61.216328,53.622875,87.59571,87.13053794434347,2.9487458677451563,true,null,false,13.47990894317627,true,13.47990894317627,true,13.47990894317627,true,null,false,null,false,13.70480728149414,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:44:25.733000000Z"]
[1787298391733000000,1840.0706787109375,4.390185356140137,58.91329288482666,"ELENA",3.5410614013671875,61249308.545449585,58890513.065116994,61.227405757807254,61.28762258472073,61.31180617452825,61.24898859735863,61.549994557864686,60.769167178603766,59.605264479143244,58.451545032000034,1.787298487733e+18,61.04002,13.459563,13.427505493164062,13.823748588562012,true,true,true,false,false,true,false,false,false,61585205.0,58737833.0,46.85916666666667,3377.3658333333337,1482.0458333333333,2482.3225,8.515419880826943,0.08016179088308371,-0.03253555985078633,1.1986042026816255,1.0395237870737497,null,null,true,true,true,3.3274485847848054,2.3858786550610565,95.46631007560978,100.09834946649818,99.89754407659953,98.73139326027585,98.0644000874337,100.03945917427959,100.49144641797241,98.08471507262927,100.13784744866514,100.38848697860641,96.84040576657867,98.0644000874337,61.04002,53.838253,88.20156,87.93162531531101,2.925879622132594,true,13.427505493164062,true,13.427505493164062,true,13.427505493164062,true,null,false,null,false,null,false,13.823748588562012,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:46:31.733000000Z"]
[1787298517733000000,1880.1097412109375,4.693953037261963,59.889349937438965,"ELENA",3.6303746700286865,62914051.89874296,60625928.64654985,62.914322847286726,62.960458013475076,62.977410372668984,62.94035423425971,63.141866686571625,62.312089490395174,61.40220809945386,60.25582895873449,1.787298613733e+18,62.19466,13.727339,13.704035758972168,14.017664909362793,false,true,true,true,false,true,false,false,false,62728468.0,59988951.0,44.0125,3142.86,1251.0458333333333,2300.0425,11.297020256066943,-0.00033792310736008204,-0.0417543921006976,1.172891316135785,1.0232960237859767,null,null,true,true,true,3.346311200258182,2.4966377942591214,95.77442183554092,100.07333014820861,99.94115963455785,98.68585260506256,98.13300013761302,100.02692540640395,100.320164153449,98.53979958242041,100.10027529905297,100.26113540224895,97.24484137323147,98.13300013761302,62.19466,54.909355,88.286285,87.2763985664391,2.920539900410723,true,null,false,13.704035758972168,true,13.704035758972168,true,13.704035758972168,true,null,false,null,false,14.017664909362793,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:48:37.733000000Z"]
[1787298643733000000,1840.572509765625,4.540889739990234,59.99702453613281,"ELENA",3.617009162902832,62544571.34304555,59808491.98442812,62.553054313412744,62.58812867900901,62.61130489701248,62.57628152368169,62.884785678003254,61.9288742150327,61.10229814814693,59.47634824540356,1.787298739733e+18,61.91392,13.567757,13.64639949798584,13.912912368774414,false,true,true,true,false,true,false,false,false,62318619.0,58888830.0,39.013333333333335,2089.383333333333,913.8383333333334,1907.325,9.61245182103975,-0.05776514329085536,-0.02109568436274371,1.1589674416503244,1.0216022656608286,null,null,true,true,true,3.3985650650284964,2.4671072266359464,95.08144549969725,100.05607138769041,99.94406222105034,98.47990026098645,97.33897095195807,100.0370297346999,100.49300493223588,98.66528161965985,100.0931218854764,100.43679137727702,97.16547093126242,97.33897095195807,61.91392,54.271027,87.65561,86.7599947069111,2.9485948705296536,true,null,false,13.64639949798584,true,13.64639949798584,true,13.64639949798584,true,null,false,null,false,13.912912368774414,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:50:43.733000000Z"]
[1787298769733000000,1819.1954345703125,4.299578666687012,59.97356414794922,"ELENA",3.588258743286133,62623701.25217512,59874141.52628884,62.66203063514432,62.698151312824095,62.77036628217484,62.67154336682031,63.24050465259165,62.17771892205045,61.69999297472346,59.86239147926538,1.787298865733e+18,62.30186,13.53073,13.513596534729004,13.932241439819336,true,true,true,false,false,true,false,false,false,62771610.0,59449676.0,42.274166666666666,3557.54,1246.7408333333335,2829.4,8.432408162386945,-0.08102055545528115,-0.039295391331422694,1.1363780878252443,1.0081644043829827,null,null,true,true,true,3.444491418809265,2.3634506688955916,95.53216018137027,100.05764364370842,99.84256437996508,98.31945406448041,97.02171522740548,100.1151787857196,100.90784629706849,99.23167662691856,100.17288882267688,100.74898140358681,97.56404271861695,97.02171522740548,62.30186,54.12292,86.87208,86.37275307135533,2.97510206773215,true,13.513596534729004,true,13.513596534729004,true,13.513596534729004,true,null,false,null,false,null,false,13.932241439819336,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:52:49.733000000Z"]
[1787298895733000000,1847.3834228515625,4.563253879547119,59.72378730773926,"ELENA",3.6359589099884033,62660280.035199866,59839748.029726334,62.682722793459284,62.61093308534593,62.690820929124236,62.60311336793348,63.04239151064066,61.927147842212676,60.97570978513904,59.846900311973805,1.787298991733e+18,61.999043,13.617708,13.708600044250488,14.013500213623047,false,true,true,false,false,true,false,false,false,62814752.0,59471247.0,36.28916666666667,3204.261666666667,922.425,2323.8075000000003,11.52507050516028,-0.030587280420974198,-0.06648862605873222,1.1591348521300506,1.0148723582345351,null,null,true,true,true,3.3930543068695624,2.4701173687611773,95.47591049796996,99.88547129908522,99.8600950507732,98.2309623069427,98.1487555009317,100.12759407956659,100.70168737475633,98.46361718531288,100.01291924681006,100.56080073016416,96.72175868335707,98.1487555009317,61.999043,54.470833,87.85754,86.89927686164722,2.9485396561926263,true,null,false,13.708600044250488,true,13.708600044250488,true,null,false,null,false,null,false,14.013500213623047,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:54:55.733000000Z"]
[1787299021733000000,1897.1085205078125,4.772685527801514,60.70121765136719,"ELENA",3.6954846382141113,63822409.7077916,60689658.56241166,63.85170076155504,63.79413015925368,63.863985810371666,63.76864977325581,64.0737288779413,62.886438855012806,62.10048738721017,60.67415944441289,1.787299117733e+18,63.312183,13.8304825,13.729424476623535,14.247321128845215,false,true,true,false,false,true,false,false,false,63720734.0,60355658.0,36.47,2704.8700000000003,960.8783333333334,2445.070833333333,9.586204545373612,-0.06701582333681055,0.009683760140982014,1.157704572363806,1.0150348651400931,null,null,true,true,true,3.3657379149013256,2.515768326486655,95.02356040756344,99.90983701042461,99.85072018931149,98.1469940274738,97.70319364177641,100.10950169074113,100.47841550004631,98.75020516010665,100.01923997116774,100.32842151160501,96.920357960608,97.70319364177641,63.312183,55.32193,87.3796,86.64127857491594,2.9161183629512246,true,null,false,13.729424476623535,true,13.729424476623535,true,null,false,null,false,null,false,14.247321128845215,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:57:01.733000000Z"]
[1787299147733000000,1839.5599365234375,4.562928676605225,59.85389232635498,"ELENA",3.6142477989196777,62465492.00972361,59553281.98714541,62.506828679285334,62.44802217172726,62.52401007228382,62.425107001085344,62.869904413511,61.83735642435313,61.0771145565328,59.544861094549475,1.787299243733e+18,61.44929,13.589034,13.628684043884277,13.979756355285645,true,true,true,false,false,true,false,false,false,62253906.0,59449676.0,37.5375,2835.0758333333333,985.3025,2140.9500000000003,8.467074747093612,-0.05880855696203418,-0.053208792057361246,1.161032000405981,1.0186091500065986,null,null,true,true,true,3.3979229183157926,2.4804457772811954,95.26136960181847,99.90591986699596,99.84181585428679,98.35764345629262,97.49128053427431,100.12168183701256,100.71252967562863,98.77057831741182,100.02748722557442,100.55321842093508,97.14841326115818,97.49128053427431,61.44929,54.356136,88.4569,86.96031692939658,2.9548445387840148,true,13.628684043884277,true,13.628684043884277,true,13.628684043884277,true,null,false,null,false,null,false,13.979756355285645,true,null,false,null,105.0,105.0,105.0,"2026-08-21T07:59:07.733000000Z"]
[1787299273733000000,1857.039306640625,4.485453128814697,60.55521488189697,"ELENA",3.667604923248291,63011603.1971767,60044212.557126895,63.022554496625794,62.96950463466014,63.05958945619423,62.98820431127076,63.40543742652779,62.291798713181954,61.3251133415938,60.18131497256974,1.787299369733e+18,62.28137,13.578717,13.567944526672363,13.934403419494629,true,true,true,false,false,true,false,false,false,62879465.0,59579102.0,31.815,2245.53,916.7783333333333,2990.114166666667,11.10390522144028,-0.10768004606784912,-0.01878058252600936,1.1446568741481744,1.0033598258509038,null,null,true,true,true,3.393711391636254,2.4153786690325147,95.49170999692154,99.91582400556534,99.8867973205359,98.24362269460521,98.1348613859825,100.14306102939312,100.66239880914078,98.44813379681138,100.05876461191431,100.54844627647601,96.71901311721948,98.1348613859825,62.28137,54.31487,87.208855,86.1832233885568,2.924809869816772,true,13.567944526672363,true,13.567944526672363,true,13.567944526672363,true,null,false,null,false,null,false,13.934403419494629,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:01:13.733000000Z"]
[1787299399733000000,1888.56689453125,4.567906856536865,60.55931091308594,"ELENA",3.703047275543213,63983051.90393337,60921785.574477136,63.97757625420881,63.99404263731363,64.07397703973967,63.9398831186817,64.19596936734943,63.16315120053495,61.859285032148286,60.74598345921413,1.787299495733e+18,63.507618,13.785997,13.818001747131348,14.288877487182617,false,true,true,false,false,true,false,false,false,63569737.0,60420371.0,23.7475,1073.5375000000001,545.6733333333334,2093.385,11.63597811041361,-0.06186632513235563,0.013293084245158456,1.1589094084090563,0.9998303419568296,null,null,true,true,true,3.3876256350500262,2.4187159426357723,94.94886648697936,100.02573774136019,99.79072015308991,98.39114795369102,98.2002676358843,100.12490913080623,100.4005109740229,97.93571703817143,100.15067902095545,100.19039293835952,96.36007625053543,98.2002676358843,63.507618,55.14399,86.830505,86.19268311115583,2.919885428610949,true,null,false,13.818001747131348,true,13.818001747131348,true,null,false,null,false,null,false,14.288877487182617,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:03:19.733000000Z"]
[1787299525733000000,1903.7530517578125,4.700273513793945,60.52299976348877,"ELENA",3.6957449913024902,63308143.56822977,60587643.94711925,63.26461106834925,63.26912164895098,63.34728913249009,63.23123845974382,63.740711940209096,62.67740480408902,61.61414558478463,60.253144289555394,1.787299621733e+18,62.81222,13.705935,13.753056526184082,14.117742538452148,false,true,true,false,false,true,false,false,false,63159888.0,60010522.0,46.4275,2510.2,1061.41,3105.9933333333333,9.647826854626947,0.01825043266510069,8.813260739132571e-05,1.1997796604669873,1.0307991890962946,null,null,true,true,true,3.3231521814205087,2.4689512694170035,95.23988731150129,100.00712970573211,99.81680246410616,98.33182419249178,97.79108955855531,100.12354760347839,100.80573066869414,98.3036004400185,100.13068611779106,100.6210570540693,96.66372355956855,97.79108955855531,62.81222,54.82374,87.28196,86.65782840095952,2.879771514878127,true,null,false,13.753056526184082,true,13.753056526184082,true,null,false,null,false,null,false,14.117742538452148,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:05:25.733000000Z"]
[1787299651733000000,1864.3197021484375,4.547262191772461,60.540804862976074,"ELENA",3.641005516052246,63477351.011447445,60458812.16860548,63.4718753617229,63.475995079235304,63.52335222939688,63.36747922507511,63.75314622568765,62.67202447191271,61.294555799265,60.139696145097716,1.787299747733e+18,62.735767,13.730754,13.622437477111816,14.026237487792969,false,true,true,false,false,true,false,false,false,63030462.0,60247803.0,22.318333333333335,1117.0600000000002,455.33833333333337,1678.7633333333335,8.625791838173614,0.030403003410795642,-0.015564215370331489,1.1870294968981046,1.0109010955214814,null,null,true,true,true,3.404559598258714,2.4391000033589774,94.75014847499736,100.00649061885902,99.75462094040806,98.3042064309301,98.11588543369274,100.07460639270398,100.60861976100183,97.80209960623652,100.0811018539796,100.36174727596385,96.14357789069862,98.11588543369274,62.735767,54.923016,87.54658,86.53126330595879,2.9460084303775407,true,null,false,13.622437477111816,true,13.622437477111816,true,null,false,null,false,null,false,14.026237487792969,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:07:31.733000000Z"]
[1787299777733000000,1897.805419921875,4.567502021789551,60.601797103881836,"ELENA",3.609391689300537,63495796.01380772,60654647.40138025,63.45582245595659,63.48381441001108,63.52015376649916,63.41807820960511,63.80058600140408,62.81200420248381,61.42636227042076,60.29543944452028,1.787299873733e+18,62.86719,13.869144,13.68362808227539,14.005995750427246,true,true,true,false,false,true,false,false,false,63138317.0,59967380.0,21.624166666666667,1034.4191666666666,459.92916666666673,1877.1258333333333,8.974371833811093,0.012294900200229433,0.0109158043211016,1.1799545814638233,1.0001272422925054,null,null,true,true,true,3.343642176897609,2.406728305148152,95.01955393670947,100.04411250689236,99.83930209415223,98.45051297977339,98.15889662988383,100.0572419235136,100.60315260663486,97.79398548150728,100.10137968125339,100.44148544717915,96.27868036990904,98.15889662988383,62.86719,55.476578,88.24409,87.42551213057594,2.9231962969666725,true,13.68362808227539,true,13.68362808227539,true,13.68362808227539,true,null,false,null,false,null,false,14.005995750427246,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:09:37.733000000Z"]
[1787299903733000000,1855.3936767578125,4.609252452850342,60.060386657714844,"ELENA",3.618175745010376,63317924.64847989,60302700.60972631,63.31737891095967,63.36166718345381,63.33344849503206,63.26301285700462,63.6042489114462,62.584821521072975,61.18248589643297,59.873463981434725,1.787299999733e+18,62.783512,13.669128,13.738121032714844,14.106654167175293,false,true,true,false,false,true,false,false,false,62987320.0,59967380.0,20.434166666666666,1097.0458333333333,465.1908333333334,1723.4583333333333,11.310699898706947,0.033472722409728116,0.005889254412088138,1.174542613956071,1.0065899732944918,null,null,true,true,true,3.412611549997461,2.4842449937119166,94.56086940306237,100.06994647165737,99.8887860369186,98.39723382034975,97.86046301352629,99.95546410049462,100.53939267042638,97.75930394853356,100.02537942086167,100.42757882737962,96.19245088738496,97.86046301352629,62.783512,54.676514,87.08737,86.35309075058852,2.946895548734373,true,null,false,13.738121032714844,true,13.738121032714844,true,null,false,null,false,null,false,14.106654167175293,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:11:43.733000000Z"]
[1787300029733000000,1873.02294921875,4.775463104248047,60.26905059814453,"ELENA",3.6784920692443848,63240566.12824204,60440804.558367185,63.21647046526944,63.21853121676061,63.16540637662806,63.04260273014619,63.29277886009843,62.32313790310015,61.15108197380773,59.8184135705049,1.787300125733e+18,62.720345,13.710979,13.63128662109375,14.099004745483398,false,true,true,false,false,true,false,false,false,63181459.0,59492818.0,23.461666666666666,1073.0475000000001,473.07166666666666,2638.8016666666667,9.73070641741361,0.0008665944305600487,0.021965558638989663,1.168040030784937,0.9947965837733155,null,null,true,true,true,3.3751038924342827,2.549602025025867,94.62472854027591,100.00325983319853,99.8055840157987,98.46800697573799,97.82069530041409,99.91596634861637,100.39683661384208,98.11938877160722,99.91922344245803,100.20164911583234,96.61620658017767,97.82069530041409,62.720345,54.843918,87.44199,86.75574172843206,2.928096415986544,true,null,false,13.63128662109375,true,13.63128662109375,true,null,false,null,false,null,false,14.099004745483398,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:13:49.733000000Z"]
[1787300155733000000,1888.980224609375,4.729664325714111,58.86357307434082,"ELENA",3.6331725120544434,61949205.41100096,59132825.712622136,61.94920541100096,61.73584226950005,61.7329122786913,61.66456387162874,61.92777094151506,60.978014806544735,60.050444424027525,58.642526775324136,1.787300251733e+18,61.42398,13.262504,13.192547798156738,13.58497142791748,true,true,true,false,false,true,false,false,false,61606776.0,57939706.0,21.991666666666667,1112.9008333333334,459.13,1357.6733333333334,8.763789438546945,0.0390934595604561,0.0013790434909373539,1.1943372086927246,1.0120454277288624,null,null,true,true,true,3.2795052380080647,2.5038188669720807,94.6622743363071,99.65558373172769,99.8892836826586,98.4663485855687,97.65544175033607,99.9952539874714,100.42683683036218,98.47884457134269,99.65085406523835,100.31564793500114,96.96852237865869,97.65544175033607,61.42398,53.050014,86.36694,85.63469723927882,2.8083943815144967,true,13.192547798156738,true,13.192547798156738,true,13.192547798156738,true,null,false,null,false,null,false,13.58497142791748,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:15:55.733000000Z"]
[1787300281733000000,1871.06982421875,4.511107921600342,51.108527183532715,"ELENA",3.297893524169922,53317531.59120223,50465473.358462036,53.37730428200123,52.872675372651806,52.86455861705412,52.82315700900354,52.99713392354255,52.197088479790665,51.40115339374415,50.26035431242111,1.787300377733e+18,52.078033,11.472026,11.521625518798828,11.916707038879395,false,true,true,false,false,true,false,false,false,52870521.0,50282001.0,64.24833333333333,1126.055,859.2908333333334,5676.9766666666665,11.517897996786944,-0.03907028686074556,0.0554925433898595,1.1834435818973046,1.0247810662753953,null,null,true,true,true,2.8527692334671952,2.4109778604782526,94.16053318632812,99.05460023480508,99.92168362106172,98.4903986602255,97.78059633684818,99.98464848706733,100.32935728265797,98.47513509042813,99.03939385503962,100.25078296302215,96.98855313175827,97.78059633684818,52.078033,45.888103,88.11413,85.96931617728931,2.4525062021278456,true,null,false,11.521625518798828,true,11.521625518798828,true,null,false,null,false,null,false,11.916707038879395,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:18:01.733000000Z"]
[1787300407733000000,1856.7974853515625,4.604259014129639,53.51367950439453,"ELENA",3.389268636703491,56286052.76636873,53204062.42861588,56.316653917976055,55.88679494088856,55.88652948180047,55.865555610234836,55.999528259504125,55.220700026310965,54.24354313802286,53.2091946705732,1.787300503733e+18,55.30509,12.164042,12.26010799407959,12.656620025634766,false,true,false,true,false,true,false,false,false,56300310.0,53452938.0,58.10583333333334,1274.799166666667,876.9133333333334,5271.315,9.277517182342383,0.05289193702924427,0.04015104376509343,1.214486835767953,1.0306817287388241,null,null,true,true,true,3.0329992560989045,2.4796775364319696,94.4821664086634,99.23671072909698,99.96247061365213,98.60922358205583,98.09313992484275,99.99952500570419,100.23981261406223,98.23045182726311,99.23623936038166,100.20219322751191,96.86428586800953,98.09313992484275,55.30509,48.65617,87.97774,86.39748015253898,2.6204349303147056,true,null,false,12.26010799407959,true,null,false,12.26010799407959,true,null,false,null,false,12.656620025634766,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:20:07.733000000Z"]
[1787300533733000000,1854.1861572265625,4.3890461921691895,51.450562477111816,"ELENA",3.3715505599975586,54451811.0956305,51456668.05625441,54.45454890869973,53.987769218259665,53.99286534373095,53.962494917001905,54.13534745872045,53.30059695641126,52.509374115988436,51.42227635336269,1.787300629733e+18,53.29562,11.551761,11.753927230834961,11.927876472473145,true,true,true,false,false,true,false,false,false,54164781.0,51144841.0,78.97749999999999,1478.3766666666668,918.9716666666667,4860.4675,8.763786951666946,-0.014241272895436929,0.06002863912395792,1.1930053762088202,1.022825057977906,null,null,true,true,true,2.9368436764812897,2.3671011538206046,94.4315532566048,99.14280863620286,99.94375103722372,98.45803058169025,97.92970725527132,100.00943940737888,100.3203197739178,98.51554600585453,99.1521671297969,100.26389063459114,96.99646641416338,97.92970725527132,53.29562,46.207043,86.69951,84.85433011586238,2.492039028228263,true,11.753927230834961,true,11.753927230834961,true,11.753927230834961,true,null,false,null,false,null,false,11.927876472473145,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:22:13.733000000Z"]
[1787300659733000000,1859.2117919921875,4.421402454376221,50.34587860107422,"ELENA",3.2440237998962402,52904698.904995754,49956984.017929554,52.912684451573746,52.4704916578183,52.504914821141035,52.47990224048092,52.68431232254864,51.86233188352543,51.09065445925986,50.09023377186051,1.787300755733e+18,51.97636,11.507074,11.484649658203125,11.86005687713623,false,true,false,true,false,true,false,false,false,52827379.0,50325143.0,66.03916666666666,1031.1583333333333,743.8141666666667,5061.116666666667,11.20736909816028,-0.021378485660448966,0.05167596624009615,1.1892318829760833,1.0232280717158624,null,null,true,true,true,2.845974013260566,2.3781058583103043,94.66583351616498,99.16429718443005,99.95236144893231,98.43980038309923,98.04187145772993,100.06560480421496,100.38950164413616,98.51206570117473,99.22935372744904,100.34167754012881,96.97508082950395,98.04187145772993,51.97636,46.028297,88.55621,86.98915562759247,2.475688763516073,true,null,false,11.484649658203125,true,null,false,11.484649658203125,true,null,false,null,false,11.86005687713623,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:24:19.733000000Z"]
[1787300785733000000,1852.7171630859375,4.47531795501709,52.999281883239746,"ELENA",3.43251895904541,55772981.12156933,52523595.628228076,55.759532237689214,55.163763386559125,55.16981562546405,55.09791237877148,55.34969401679295,54.45644860860358,53.625749806308995,52.57187985199415,1.787300881733e+18,54.602066,11.885169,12.0159273147583,12.414519309997559,false,true,true,false,false,true,false,false,false,55200189.0,52417530.0,50.86083333333334,1255.934166666667,708.5575,3826.7833333333333,9.24074245705361,0.03804070517741569,0.036828669526786414,1.213784017780812,1.027797732715455,null,null,true,true,true,3.0096084469155873,2.415542989607154,94.28321533956404,98.93153900827132,99.86966922786058,98.38617823629095,98.03476882258742,100.01097140320631,100.45697128466608,98.4745630250972,98.94239318631413,100.32604493832291,96.88535909528079,98.03476882258742,54.602066,47.540676,87.067535,85.26017742453274,2.5659975016239542,true,null,false,12.0159273147583,true,12.0159273147583,true,null,false,null,false,null,false,12.414519309997559,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:26:25.733000000Z"]
[1787302549733000000,1887.003662109375,4.6643218994140625,59.57484722137451,"ELENA",3.6382174491882324,62168737.60630546,59359089.38042697,62.20653154947904,62.210476483861626,62.324901239089755,62.27241307959225,62.498144253716085,61.584206012276404,60.52681300576752,59.43597695585715,1.787302645733e+18,62.019142,13.289631,13.407100677490234,0.0,false,false,true,false,false,false,false,false,false,62599042.0,58176987.0,23.32166666666667,1027.8916666666667,529.9525,1614.456666666667,8.660323929733613,-0.01869006775057008,0.004916299264490419,1.1648083367669764,1.0191190711358729,null,null,true,true,true,3.296577150250035,2.4718139095713676,95.54619985295565,100.00634167230406,99.91578300413802,98.53765539384742,98.19776394007987,100.18393164896881,100.36248984576095,98.28301268299522,100.19028498561534,100.27796757184058,96.84577634826117,98.19776394007987,62.019142,53.158524,85.71309,85.4548907252417,2.8170864014194543,true,null,false,null,false,13.407100677490234,true,null,false,null,false,null,false,null,false,null,false,null,1470.0,1470.0,1470.0,"2026-08-21T08:55:49.733000000Z"]
[1787302675733000000,1876.124267578125,4.477581977844238,59.788923263549805,"ELENA",3.6658267974853516,62665954.48366338,59600423.27603392,62.7064817681363,62.61991281819355,62.68826894893928,62.619918193493206,62.95993584450907,61.950288146597494,60.98988638899444,59.66828289183998,1.787302771733e+18,62.333927,13.119813,13.309646606445312,13.606903076171875,false,false,true,true,false,true,false,false,false,62987320.0,57961277.0,63.19833333333333,3142.1541666666667,1202.5008333333335,2296.7875,8.681312857480277,-0.01869006775057008,0.004916299264490419,1.1648083367669764,1.0191190711358729,null,null,true,true,true,3.3423415949458204,2.3866126861758024,95.15488863251748,99.86194577099246,99.89096723104326,98.39636479235766,97.83307762089397,100.10916037354474,100.54298641841916,98.44972188776526,99.97095544402514,100.43336161633536,96.8709474857471,97.83307762089397,62.333927,52.47925,84.19051,83.69031459238892,2.7972161955624264,true,null,false,null,false,13.309646606445312,true,13.309646606445312,true,null,false,null,false,13.606903076171875,true,null,false,null,105.0,105.0,105.0,"2026-08-21T08:57:55.733000000Z"]
[1787302801733000000,1864.4271240234375,4.59078311920166,60.37945747375488,"ELENA",3.6253366470336914,62817311.1789917,60032037.17161633,62.869600435045086,62.76383931505736,62.83837443662139,62.71681133463046,63.13850181063124,62.15909680126545,61.378695048117606,60.01802487406538,1.787302897733e+18,62.467537,13.296132,13.372851371765137,13.603789329528809,false,false,true,false,false,true,false,false,false,63095175.0,57939706.0,49.285833333333336,3454.3775000000005,1329.3641666666667,2879.0591666666664,8.687817391786947,-0.01869006775057008,0.004916299264490419,1.1648083367669764,1.0191190711358729,null,null,true,true,true,3.3720599547689676,2.462302258988134,95.4643014410027,99.83177701264859,99.80654639289955,98.44879909836429,97.7831555835693,100.11875487920663,100.67237231457898,98.74450918158779,99.95033211884979,100.47761797898282,97.21278346484725,97.7831555835693,62.467537,53.18453,85.139465,84.59498387583785,2.8525935750203932,true,null,false,null,false,13.372851371765137,true,null,false,null,false,null,false,13.603789329528809,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:00:01.733000000Z"]
[1787302927733000000,1855.0421142578125,4.52410888671875,58.02662372589111,"ELENA",3.5518174171447754,61296176.76210263,58185260.52002731,61.271800369771796,61.073225284638596,61.13450627707345,60.99387015957715,61.434837920291585,60.34059173227462,59.42763247082086,58.20267414202293,1.787303023733e+18,60.430202,12.836488,12.96276569366455,13.309041023254395,false,false,true,true,false,true,false,false,false,60743936.0,56580733.0,81.87083333333334,4092.176666666667,1467.7833333333335,2991.1116666666667,8.79181599104028,-0.006484018615943014,0.03871061715325795,1.180068308165945,1.0353657160770298,null,null,true,true,true,3.3029870264851726,2.4388173464885514,94.9909645069561,99.67591113051223,99.76995623902005,98.21885069602251,97.93873947544623,100.10034019351237,100.72297061911424,98.48698987655861,99.7759261326258,100.49126370933132,96.73278954186391,97.93873947544623,60.430202,51.34595,84.96736,83.80029764174122,2.767912959262673,true,null,false,null,false,12.96276569366455,true,12.96276569366455,true,null,false,null,false,13.309041023254395,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:02:07.733000000Z"]
[1787303053733000000,1884.251220703125,4.620438575744629,58.39937210083008,"ELENA",3.638218879699707,61115886.29586784,58381913.32168609,61.077820002629885,61.05706576101295,61.11126385636975,60.97351989898883,61.17414753123118,60.32197934835403,59.04027664118763,58.22870354269216,1.787303149733e+18,60.24306,13.187556,13.034981727600098,13.545470237731934,false,false,true,false,false,true,false,false,false,60938075.0,56882727.0,65.97500000000001,3734.8733333333334,1660.015,4008.660833333334,8.59816503792028,-0.039945691665581456,0.051615787942768096,1.1778430087034217,1.0349704814943712,null,null,true,true,true,3.2414902711241527,2.452135110742012,95.33526825316449,99.96602000265229,99.77460136038971,98.60697988077057,98.62539075921384,100.08876629540133,100.32904059430177,97.87523101693219,100.0547561352688,100.10290030166816,96.51180935712404,98.62539075921384,60.24306,52.750225,87.562325,86.36559894388398,2.7995324873641034,true,null,false,null,false,13.034981727600098,true,null,false,null,false,null,false,13.545470237731934,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:04:13.733000000Z"]
[1787303179733000000,1875.2584228515625,4.6222147941589355,59.65470790863037,"ELENA",3.638993740081787,62453607.11199648,59483998.101632655,62.4787859377216,62.41102658060009,62.46948376380443,62.34322419137691,62.484397182528674,61.63707658535136,60.162414332865254,59.33394493527363,1.787303275733e+18,61.742523,13.254852,13.426100730895996,13.728569030761719,false,false,true,false,false,true,false,false,false,62167622.0,58090703.0,22.761666666666667,1112.7375000000002,494.90583333333336,2318.3416666666667,8.473979701013613,0.024971275314653246,-0.005422051110169323,1.199508560639994,1.010181099940186,null,null,true,true,true,3.3317427175031624,2.464841505487167,94.96654591594861,99.89154821735966,99.79788599997896,98.64394851293494,98.62294522788282,100.09366483201305,100.22644480291618,97.60750779533795,99.98511146819268,100.02387312624614,96.28389973439214,98.62294522788282,61.742523,53.01941,85.871796,84.85985824458379,2.8273121471474276,true,null,false,null,false,13.426100730895996,true,null,false,null,false,null,false,13.728569030761719,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:06:19.733000000Z"]
[1787303305733000000,1871.49560546875,4.557333946228027,58.64390850067139,"ELENA",3.6305387020111084,61651706.70289233,58660486.956574,61.62573844013167,61.68338136081158,61.73744843814011,61.64678443391305,61.98884532570463,60.95215853373675,59.45246404271259,58.353900252362145,1.787303401733e+18,60.69146,13.026798,13.017191886901855,13.538585662841797,false,false,true,false,false,true,false,false,false,60894933.0,57206292.0,35.75833333333333,1245.5975,615.8658333333333,3611.0608333333334,8.69485735105361,0.03714139570905164,0.03165481473305478,1.207316447729223,1.0140233068434221,null,null,true,true,true,3.2928604406044752,2.4351293868448924,94.69079272624367,100.09353708716353,99.85314585147148,98.32762364499472,98.15219804924956,100.08765258346048,100.5548722369425,97.53955474736127,100.1812716582974,100.40720323551501,95.90832629698896,98.15219804924956,60.69146,52.107193,85.85589,84.55426955051466,2.7842540928709725,true,null,false,null,false,13.017191886901855,true,null,false,null,false,null,false,13.538585662841797,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:08:25.733000000Z"]
[1787303431733000000,1883.02880859375,4.482151508331299,58.70078086853027,"ELENA",3.652639150619507,62269794.99497778,59121595.31059268,62.25830724432985,62.247662451424894,62.271783110478665,62.18353792182467,62.52318428222217,61.421212930569055,59.94537867749918,58.81970372204251,1.787303527733e+18,61.715977,13.184092,13.186592102050781,13.626684188842773,true,false,true,false,false,true,false,false,false,61844057.0,57594570.0,35.82833333333333,1321.7458333333334,737.9516666666667,3762.6925,6.053558477080279,0.019794411272213347,0.03500527248186883,1.1990522281652467,1.0116085773586083,null,null,true,true,true,3.3062854354748024,2.3802883354071356,94.47687597930876,99.9829022127711,99.85829024921699,98.23749963424936,98.12216557757905,100.03874950175454,100.54619980102208,97.59719129165005,100.02164508921827,100.40371603186227,95.87704043817237,98.12216557757905,61.715977,52.736366,85.4501,84.70575029451287,2.800613884997133,true,13.186592102050781,true,null,false,13.186592102050781,true,null,false,null,false,null,false,13.626684188842773,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:10:31.733000000Z"]
[1787303557733000000,1923.7525634765625,4.568182468414307,59.04032230377197,"ELENA",3.604032516479492,61909314.993614405,59360999.35694161,61.887145672342086,61.90278702729552,61.926379058622544,61.850987086429605,62.22729981536921,61.199325541983654,60.12338598127629,58.884608672477576,1.787303653733e+18,60.9777,13.119256,13.14482307434082,13.544889450073242,true,false,true,false,false,true,false,false,false,61757773.0,57400431.0,37.986666666666665,1349.1625000000001,824.3199999999999,4108.801666666667,11.33832572121361,0.08961880637160397,0.034952672411559124,1.2238136643483855,1.0242134520195203,null,null,true,true,true,3.217001336206202,2.3746206009772846,95.14836729462162,100.02527399637438,99.87825548120362,98.3480332965827,97.93960820971644,100.0381114202768,100.60841830772038,98.24190944723851,100.06339504893016,100.48593307298299,96.61898581436876,97.93960820971644,60.9777,52.477024,86.059364,84.79470737947055,2.727846869429707,true,13.14482307434082,true,null,false,13.14482307434082,true,null,false,null,false,null,false,13.544889450073242,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:12:37.733000000Z"]
[1787303683733000000,1856.6650390625,4.45482873916626,58.00994873046875,"ELENA",3.5639467239379883,61198063.35967562,58468569.056273334,61.233655236224806,61.20373708054197,61.220223498058324,61.163417489501974,61.49344428280531,60.527952536932624,59.32318091751562,57.95734170014546,1.787303779733e+18,60.29736,13.096317,13.081097602844238,13.506534576416016,false,false,true,true,false,true,false,false,false,60916504.0,57141579.0,29.627499999999998,1207.9433333333334,604.7358333333333,3342.8616666666667,11.062332478426944,-0.0623709813481638,-0.08224312619353114,1.2071357681154817,1.0141667778525112,null,null,true,true,true,3.298045363483765,2.399371262689187,94.64948887431248,99.95114099335176,99.90721038684521,98.42992735708145,97.69762983669192,100.0269369458513,100.5395820031802,98.00956158448962,99.97806477807887,100.44629171397202,96.47074027060714,97.69762983669192,60.29736,52.38527,86.87822,85.54979931044328,2.82147118962774,true,null,false,null,false,13.081097602844238,true,13.081097602844238,true,null,false,null,false,13.506534576416016,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:14:43.733000000Z"]
[1787303809733000000,1871.6671142578125,4.70303201675415,59.20717239379883,"ELENA",3.6283416748046875,61554940.61397982,59119278.643277764,61.57022023438379,61.5773695648298,61.593392120418194,61.52670718409444,61.907439494972536,60.98527231219293,60.053567692943986,58.563449673990235,1.787303905733e+18,60.683907,13.0903225,13.181639671325684,13.49829387664795,false,false,true,false,false,true,false,false,false,60981217.0,57055295.0,38.027499999999996,1305.0508333333332,659.1083333333333,3274.3083333333334,8.791549372400276,0.09201793228637449,0.04451700553081795,1.212517931843005,1.0168205575236522,null,null,true,true,true,3.2895924582614007,2.5127502539996716,95.11651810088145,100.01161166943824,99.89173361942238,98.51040974993887,97.51868527349986,100.02602020141754,100.61880820265401,98.4722465212922,100.03763489223556,100.50987186083266,97.00541353809488,97.51868527349986,60.683907,52.36129,86.2853,85.04320721722263,2.7975749308813707,true,null,false,null,false,13.181639671325684,true,null,false,null,false,null,false,13.49829387664795,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:16:49.733000000Z"]
[1787303935733000000,1866.942138671875,4.4508514404296875,57.71021842956543,"ELENA",3.558340311050415,60895193.39519185,58206674.86422496,60.87576640063123,60.87230332958737,60.89225201339689,60.813459433130376,61.14709322700161,60.17119710701676,58.8369346689463,57.650730293839054,1.787304031733e+18,59.953697,12.987375,12.896678924560547,13.184355735778809,true,false,true,true,false,true,false,false,false,60334087.0,56149313.0,40.850833333333334,1107.9366666666667,756.9391666666668,4253.888333333333,8.846801570560277,0.11247368722122247,0.04996441898199769,1.2274437180395825,1.0249224326484343,null,null,true,true,true,3.260720572943823,2.384032878274407,94.70226611100418,99.99431124854993,99.87060327437194,98.40401878734947,97.9839120073444,100.03277136352393,100.54861834367127,97.78255626907767,100.02708074779243,100.41851172387031,96.22196504177376,97.9839120073444,59.953697,51.9495,86.64937,85.33691501427896,2.78259834418618,true,12.896678924560547,true,null,false,12.896678924560547,true,12.896678924560547,true,null,false,null,false,13.184355735778809,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:18:55.733000000Z"]
[1787304061733000000,1866.6485595703125,4.389142036437988,58.37737560272217,"ELENA",3.5895936489105225,61281191.10904939,58239843.373253986,61.30309370794759,61.307185583023696,61.33575640738293,61.265192967843014,61.56374792997197,60.45244342022627,59.36416368209161,57.88378824790387,1.787304157733e+18,60.533604,13.06257,13.208019256591797,13.379652976989746,true,false,true,false,false,true,false,false,false,61110643.0,56969011.0,65.10000000000001,3602.328333333334,1651.6675000000002,4339.445833333333,11.609982616160279,0.030227541887479392,0.04255790500983016,1.1983368154521055,1.0430374259582629,null,null,true,true,true,3.2841261625626554,2.3513488995745044,94.42229542878613,100.00667482638903,99.88495545881713,98.19487190576865,97.50628099114564,100.04660273357442,100.48731579493378,98.19977543245085,100.05328067061501,100.3717106235305,96.42714369764758,97.50628099114564,60.533604,52.25028,86.316154,85.23269432669179,2.799149213439941,true,13.208019256591797,true,null,false,13.208019256591797,true,null,false,null,false,null,false,13.379652976989746,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:21:01.733000000Z"]
[1787304187733000000,1872.6976318359375,4.471240997314453,58.20079803466797,"ELENA",3.5843279361724854,61293548.150947094,58054876.89363293,61.28286087826917,61.238931332247766,61.27188194502891,61.203738507145914,61.4841410038727,60.39267517755859,59.176922328722085,57.842495343499934,1.787304283733e+18,60.247078,12.961691,12.983948707580566,13.343225479125977,false,false,true,false,false,true,false,false,false,60851791.0,56731730.0,36.21916666666667,1275.7558333333334,624.6566666666668,3247.3408333333336,11.07614371456028,0.09759681102415267,0.021195007418507918,1.2111690536974782,1.019158336555213,null,null,true,true,true,3.2724375700838184,2.387593662374091,94.38608856462642,99.92831675056969,99.88878513974137,98.22480104870398,97.74502131454295,100.05380664238305,100.45814602762222,97.98692002753296,99.98208482260307,100.3464216408992,96.24745725079693,97.74502131454295,60.247078,51.846764,86.05689,84.60238779293779,2.7685603233241025,true,null,false,null,false,12.983948707580566,true,null,false,null,false,null,false,13.343225479125977,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:23:07.733000000Z"]
[1787304313733000000,1888.6376953125,4.507572174072266,57.95746326446533,"ELENA",3.560605764389038,61017563.3629515,57958291.116240256,61.01429972800025,60.89671069649591,60.913386568926704,60.8127105334327,61.01253225388396,60.045606984612995,58.95420111961759,57.87219853889956,1.787304409733e+18,59.870155,12.952735,13.010025024414062,13.341958999633789,false,false,true,false,false,true,false,false,false,60290945.0,56537591.0,41.57416666666666,1437.3975,896.4725000000001,4340.116666666667,9.63401328748028,0.09330607982919245,0.04420086285924207,1.2314774114155451,1.0225322837593616,null,null,true,true,true,3.2305984297271286,2.3866791313441555,94.85022166425236,99.80727627453146,99.83472264281336,98.41520219936551,98.16467264390089,100.02738386398882,100.32858545310425,98.18237183400431,99.83460736331743,100.16276501856463,96.62637976456823,98.16467264390089,59.870155,51.81094,86.53885,84.916060693624,2.7432969233543525,true,null,false,null,false,13.010025024414062,true,null,false,null,false,null,false,13.341958999633789,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:25:13.733000000Z"]
[1787304439733000000,1891.7598876953125,4.553458213806152,57.73655891418457,"ELENA",3.618311882019043,1022278.0917554115,303244.0057121443,0.414472997748881,0.2828872805492197,0.3610874998010739,0.3005491406325128,3.6916982144432113,0.817664783275018,5.6013939029652855,0.6703665891455931,1.787304535733e+18,60.321697,13.04578,12.997041702270508,13.474690437316895,true,false,true,false,false,true,false,false,false,61024359.0,56796443.0,33.5125,990.885,629.5916666666667,3359.9883333333332,8.702166423520282,0.0686600968164641,0.02915095246828682,1.208921926907431,1.0182552253003645,null,null,true,true,true,0.02190938715028068,2.4069958578905726,161.73950843276688,68.25228231649825,83.23443508791854,22.1487439053395,11.967853015848647,127.64359680648425,1228.317674332372,685.0477136278083,87.11966805129437,1022.3832773156087,151.72946372080682,11.967853015848647,60.321697,52.18312,86.50804,12590.234107157816,2.75844313366389,true,12.997041702270508,true,null,false,12.997041702270508,true,null,false,null,false,null,false,13.474690437316895,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:27:19.733000000Z"]
[1787304565733000000,1864.07861328125,4.765045642852783,58.08764934539795,"ELENA",3.538586378097534,60841419.0674696,58131865.422804855,60.906864742579714,61.02764722725769,61.09260868365898,61.07437690309665,61.36516453332962,60.240306793246305,59.08796201829724,58.07745018095026,1.787304661733e+18,60.442356,12.958318,12.87996768951416,13.373824119567871,false,false,true,false,false,true,false,false,false,60743936.0,56192455.0,35.21,1157.2341666666669,656.845,3207.090833333333,11.145213156466946,0.11816663162066043,0.015149816726486473,1.226415809131989,1.0226105242896124,null,null,true,true,true,3.267397861261238,2.5562471501484034,95.35452272319736,100.19830684962763,99.97015714182916,98.16694414715964,98.28981775165292,100.10644594598148,100.47612050253798,98.08708680899637,100.30496388521115,100.44613555640085,96.28909572336346,98.28981775165292,60.442356,51.83327,85.75653,85.10251060481023,2.7806376113811884,true,null,false,null,false,12.87996768951416,true,null,false,null,false,null,false,13.373824119567871,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:29:25.733000000Z"]
[1787304691733000000,1877.891845703125,4.4181318283081055,58.41655254364014,"ELENA",3.5403764247894287,61232295.55514841,58124697.50296572,61.25941006566312,61.177700987591486,61.24442020038428,61.09102314381849,61.41964951377729,60.38699106980745,59.30196334345492,58.037991868644134,1.787304787733e+18,60.696205,13.303981,13.353376388549805,13.659773826599121,false,false,true,true,false,true,false,false,false,61304782.0,58457410.0,33.8975,1362.1241666666667,583.1933333333333,3230.144166666667,9.240446769473959,0.050600655890062664,0.027792589413521123,1.2044056464395845,1.0176436056358567,null,null,true,true,true,3.2621372847341066,2.352708351344833,94.74134962519882,99.86661791554302,99.7495330087804,98.31868391932423,97.86858410152404,100.10905805827247,100.53792906559309,98.20320948745693,99.97553050990409,100.28611473962799,96.55210313460461,97.86858410152404,60.696205,53.215923,87.675865,86.86979396681221,2.8338119381630804,true,null,false,null,false,13.353376388549805,true,13.353376388549805,true,null,false,null,false,13.659773826599121,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:31:31.733000000Z"]
[1787304817733000000,1870.3133544921875,4.505184173583984,58.40624809265137,"ELENA",3.559396505355835,61401728.801724575,58355108.35114903,61.41373824797742,61.384278957904336,61.4462890810505,61.306507063384416,61.635374190893195,60.57072855789603,59.44302904328452,58.22158028963129,1.787304913733e+18,61.029797,13.445998,13.46740436553955,13.739148139953613,true,false,true,false,false,true,false,false,false,61477350.0,58457410.0,84.60666666666667,3133.3866666666668,1365.1283333333336,4306.8025,8.736299210226948,0.010573642146612735,0.049154887734443174,1.1968348390148016,1.03011919534442,null,null,true,true,true,3.2836068940250915,2.408785759222254,94.80220867608354,99.95203143317195,99.77251349144665,98.27267109679612,97.94517746939879,100.10101955125789,100.53643103034521,98.13821041704391,100.05300252679889,100.30772421357013,96.44304074342328,97.94517746939879,61.029797,53.783993,88.12743,87.57648419017269,2.875667472413305,true,13.46740436553955,true,null,false,13.46740436553955,true,null,false,null,false,null,false,13.739148139953613,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:33:37.733000000Z"]
[1787304943733000000,1851.085693359375,4.63538122177124,58.84387969970703,"ELENA",3.6017684936523438,61705099.25993554,58690053.639366984,61.66182551111139,61.63765984536075,61.638628017105766,61.506170709430776,61.847261548908925,60.888894712966206,59.6456694257032,58.43826389774262,1.787305039733e+18,60.89719,13.374786,13.383777618408203,13.831381797790527,false,false,true,true,false,true,false,false,false,61563634.0,58824117.0,35.82833333333333,1147.8308333333334,766.9608333333334,4301.715833333334,11.386804550373611,0.0038830650167600983,0.057882741595815336,1.1814159455697655,1.0025406535767432,null,null,true,true,true,3.331116745827509,2.504141887326074,94.77219237891703,99.96080935724765,99.78510665805503,98.450429635943,97.97570294778137,100.00157074708456,100.55456360808013,97.95820684030538,99.96237948874634,100.33847854586455,96.44027549794633,97.97570294778137,60.89719,53.499146,87.851585,86.76218237841826,2.8901495862528943,true,null,false,null,false,13.383777618408203,true,13.383777618408203,true,null,false,null,false,13.831381797790527,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:35:43.733000000Z"]
[1787305069733000000,1871.301025390625,4.551332950592041,60.04936695098877,"ELENA",3.6728315353393555,63289878.45400318,60198058.976414666,63.24306301376117,63.281351244047855,63.36249048732617,63.22663698962807,63.58575183897792,62.5272614881185,61.253081658341195,59.72772859771401,1.787305165733e+18,62.506763,13.741075,13.69757080078125,14.157551765441895,false,false,true,false,false,true,false,false,false,62814752.0,60139948.0,26.821666666666665,1095.0916666666667,481.3375,1793.4233333333334,9.689268222413613,0.07293471531635252,0.010780032991084106,1.2064793488068264,1.008945692932061,null,null,true,true,true,3.379630650315039,2.4321757370073436,94.44154939920881,100.06054139135915,99.78559318509541,98.33533406424147,97.50975294739402,100.12821983362113,100.56798031090719,97.96220112723245,100.18883885105157,100.35235570750869,96.33145773514813,97.50975294739402,62.506763,54.9643,87.933365,86.90960815153946,2.9372237551581253,true,null,false,null,false,13.69757080078125,true,null,false,null,false,null,false,14.157551765441895,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:37:49.733000000Z"]
[1787305195733000000,1869.6053466796875,4.462803840637207,60.326828956604004,"ELENA",3.670474052429199,63127080.09839785,60087695.007521905,63.11585683010726,63.143743611084,63.158201362702854,63.05611482592454,63.30008054291553,62.32890457312892,60.993477721462824,59.64311843222405,1.787305291733e+18,62.34865,13.729536,13.857491493225098,14.080011367797852,true,false,true,false,false,true,false,false,false,62642184.0,60312516.0,28.4375,1262.9575,467.5941666666667,2438.269166666667,8.646377299146947,0.06163978405542708,0.03160231375377394,1.2105482138778687,1.0134567954653289,null,null,true,true,true,3.375891973255073,2.387029887651366,94.4978352948119,100.04418347841147,99.8383637681636,98.46575871395902,97.7860595268802,100.02289657025707,100.38690255126643,97.85745175402646,100.0670901651697,100.2246409447253,96.35608232774854,97.7860595268802,62.34865,54.918144,88.08233,87.01164332427695,2.9374190827815996,true,13.857491493225098,true,null,false,13.857491493225098,true,null,false,null,false,null,false,14.080011367797852,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:39:55.733000000Z"]
[1787305321733000000,1884.9317626953125,4.351134777069092,54.87819194793701,"ELENA",3.2651798725128174,57269642.22743257,54899036.571641006,57.2843185673249,57.32558159297409,57.35297599444281,57.313431676956434,57.39439511992601,56.659056499497424,55.38442316754549,54.39896157925858,1.787305417733e+18,56.27958,12.59368,12.580543518066406,13.00117015838623,false,false,true,false,false,true,false,false,false,56904298.0,55027621.0,25.730833333333337,1106.5075000000002,461.33500000000004,1896.0258333333334,10.793108857573612,0.7324162083185618,0.02774990553028383,1.3314770568755645,1.0358340913988515,null,null,true,true,true,3.039065906842833,2.308377875094689,94.96309450783599,100.07203197433638,99.93105097547127,98.71879715973644,98.2206881792273,100.04778739387805,100.1412643434543,97.75034493918331,100.11985379041772,100.07221791853873,96.49796474345506,98.2206881792273,56.27958,50.37472,89.50799,87.93806540248077,2.6724957647839465,true,null,false,null,false,12.580543518066406,true,null,false,null,false,null,false,13.00117015838623,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:42:01.733000000Z"]
[1787305447733000000,1844.4244384765625,4.251188278198242,54.296603202819824,"ELENA",3.30922532081604,56752151.006284036,54512029.14871191,56.79644507472772,56.74741106652631,56.74844288514437,56.71131167187833,56.90885900613972,56.11855754597724,55.350187148695774,54.063482480648794,1.787305543733e+18,55.92896,12.546018,12.505881309509277,12.784364700317383,false,false,true,false,false,true,false,false,false,56602304.0,53970642.0,28.227500000000003,1138.6258333333335,590.8991666666667,2786.641666666667,8.743603484253612,0.6620467954374825,0.08590408687917392,1.3318107353068356,1.0443454461750035,null,null,true,true,true,3.079358735977269,2.3048861148844852,95.188144978998,99.91366711748087,99.93456875399878,98.6112857049599,97.67533817981445,100.00181826553612,100.34833850326785,98.63080871839595,99.91548381325593,100.28267933504364,97.26110857840993,97.67533817981445,55.92896,50.18407,89.72824,88.35776697138431,2.720852616147761,true,null,false,null,false,12.505881309509277,true,null,false,null,false,null,false,12.784364700317383,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:44:07.733000000Z"]
[1787305573733000000,1860.774658203125,4.170338153839111,53.591885566711426,"ELENA",3.2977216243743896,56341499.78564404,53757042.48255302,56.33578140122623,56.35911175359114,56.39251525883301,56.341883650764835,56.52173445899887,55.62803969761476,54.53134300665035,53.550093791628015,1.787305669733e+18,55.68183,12.334856,12.344486236572266,12.691896438598633,false,false,true,false,false,true,false,false,false,56063029.0,53798074.0,37.38583333333333,1195.18,662.1475,4729.666666666667,8.059720883440276,0.709254008129695,0.036016426746533235,1.3448938803332335,1.053660672765443,null,null,true,true,true,3.027544531137769,2.2411838722407356,95.05520729399596,100.04141302700454,99.91021573016245,98.41884759917903,98.20057757443702,100.05926904133607,100.31921333931405,98.02851817729714,100.1007066134447,100.22914246611056,96.47853790864758,98.20057757443702,55.68183,49.339424,88.60956,87.5809705769464,2.6515528850197194,true,null,false,null,false,12.344486236572266,true,null,false,null,false,null,false,12.691896438598633,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:46:13.733000000Z"]
[1787305699733000000,1896.3499755859375,4.476954936981201,58.701415061950684,"ELENA",3.7396254539489746,61913427.669812284,58630233.74108592,61.94381043351658,61.803424509413745,61.838683426794304,61.77857170070535,62.01686918711918,60.964044247769074,59.76269618972993,58.58129153352557,1.787305795733e+18,61.124004,13.532512,13.375191688537598,13.839997291564941,true,false,true,false,false,true,false,false,false,61951912.0,59169253.0,73.39500000000001,3169.839166666667,1437.8116666666667,3540.6758333333332,9.191861229426944,-0.2861969349927627,-0.0178209352749679,1.1158775488565837,1.0128277321211496,null,null,true,true,true,3.2664756627730105,2.3608273760743472,94.57166280786043,99.77336569526423,99.9027926812832,98.30235715999547,98.02317376636802,100.05705010306538,100.38572838421757,98.02941541549205,99.8302865032252,100.28814610928096,96.36522606359266,98.02317376636802,61.124004,54.130047,88.557755,87.38572339294406,2.854433387368659,true,13.375191688537598,true,null,false,13.375191688537598,true,null,false,null,false,null,false,13.839997291564941,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:48:19.733000000Z"]
[1787305825733000000,1842.929931640625,4.550742149353027,60.05572319030762,"ELENA",3.719956159591675,62737822.69592615,59708366.58206246,62.770676735817695,62.75699089126183,62.8100205489856,62.71904887533713,63.06142601287218,61.95272077023115,61.01542263702626,59.66510519158996,1.787305921733e+18,61.941166,13.676338,13.626446723937988,14.081843376159668,false,false,true,true,false,true,false,false,false,62663755.0,59794812.0,26.413333333333334,1183.9741666666666,671.1483333333334,2193.2108333333335,11.656428169226945,-0.26904295316322346,-0.013364025556211344,1.0907878547672458,0.978132144648209,null,null,true,true,true,3.406026222599661,2.4692974329750217,95.05251224660502,99.97819707343054,99.85516375754483,98.24186461876914,97.78692437571205,100.08450000067029,100.54589019392748,98.48707510896718,100.06267865062772,100.4002633046275,96.75553899553701,97.78692437571205,61.941166,54.705353,88.318245,87.15112792783958,2.968390270513593,true,null,false,null,false,13.626446723937988,true,13.626446723937988,true,null,false,null,false,14.081843376159668,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:50:25.733000000Z"]
[1787305951733000000,1878.873046875,4.62006950378418,61.14999294281006,"ELENA",3.7905893325805664,63936393.89263048,60841214.47591485,63.96459902719169,63.96701919253734,64.04271614680009,63.96004423085379,64.34182546305355,63.24627478549983,62.313915624011564,60.804360843446574,1.787306047733e+18,63.496384,13.806216,13.798714637756348,14.455621719360352,false,false,true,false,false,true,false,false,false,63871731.0,61045930.0,22.761666666666667,1152.2758333333334,504.175,1804.9908333333335,9.88955699089361,-0.26471822191308925,-0.023470429280340745,1.1013352160437255,0.9763168894059239,null,null,true,true,true,3.404413040762898,2.4589577840122954,95.05939499065462,100.00378360121451,99.8709112902757,98.2972962459966,97.57749971984859,100.11833747330776,100.59690582892935,98.52582754533708,100.12212555194037,100.46704658117223,96.84822458105971,97.57749971984859,63.496384,55.224865,86.97324,86.33660774804578,2.939254733126781,true,null,false,null,false,13.798714637756348,true,null,false,null,false,null,false,14.455621719360352,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:52:31.733000000Z"]
[1787306077733000000,1900.3841552734375,4.7818603515625,60.442280769348145,"ELENA",3.7967488765716553,63869967.450352944,60819396.75382081,63.87845604289502,63.86551055377632,63.93084248442302,63.816553994713544,64.1497710235227,63.10744056909854,62.00564404204152,60.879438101049494,1.787306173733e+18,63.063446,13.738427,13.740808486938477,14.219001770019531,false,false,true,true,false,true,false,false,false,63612879.0,60916504.0,41.410833333333336,3377.0683333333336,1100.6333333333334,2499.4083333333333,9.10247725537361,-0.3305927916572332,-0.02176906560399635,1.0927409634985532,0.9917390800661244,null,null,true,true,true,3.3613443821680273,2.516259851090192,95.30511830180797,99.97973418595151,99.82123105958236,98.37516106792968,98.18370414759595,100.10229610642772,100.52214826397045,98.25409410186643,100.08200956124051,100.3424458846339,96.65762332854631,98.18370414759595,63.063446,54.95371,87.14035,86.02854867340513,2.8917157878941904,true,null,false,null,false,13.740808486938477,true,13.740808486938477,true,null,false,null,false,14.219001770019531,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:54:37.733000000Z"]
[1787306203733000000,1851.349853515625,4.512462615966797,58.59543323516846,"ELENA",3.7144267559051514,61970473.034552075,58955345.84259764,61.972676747381925,61.93435373033726,61.989697590380686,61.85243336517174,62.17799647419551,61.13383046102059,59.981692628828554,58.47793877393661,1.787306299733e+18,60.973488,13.294913,13.41601276397705,13.97797966003418,false,false,true,false,false,true,false,false,false,61520492.0,58824117.0,50.2775,3922.6308333333336,1086.3416666666667,2609.9558333333334,8.763788206946945,-0.2974974425545803,-0.04069352175486989,1.0831903929218252,0.9962198274090912,null,null,true,true,true,3.3474319632077516,2.4373905382593386,94.36084068517671,99.93816143007525,99.77856929369786,98.32068244011649,97.49297862566618,100.08935890456594,100.52635456894907,98.11538419316513,100.02746507637252,100.30375835200726,96.46771531746211,97.49297862566618,60.973488,53.179653,87.21767,85.8114510439816,2.872479940338612,true,null,false,null,false,13.41601276397705,true,null,false,null,false,null,false,13.97797966003418,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:56:43.733000000Z"]
[1787306329733000000,1839.815673828125,4.54876708984375,57.59602069854736,"ELENA",3.705871105194092,60074675.455022715,57633728.558539525,60.033608435845416,60.1027509100782,60.181899671028255,60.0881469745353,60.46676256023398,59.50469628651386,58.54753219459984,57.33864323001841,1.787306425733e+18,59.453953,13.093631,13.249007225036621,13.534417152404785,false,false,true,false,false,true,false,false,false,60096806.0,57616141.0,27.480833333333333,2780.9191666666666,1031.9458333333334,2284.4733333333334,9.093887526773612,-0.6343437816118463,-0.028492066900110163,1.0187249711640154,0.9615512284788948,null,null,true,true,true,3.2630229913702617,2.4724037057359554,95.51090584750213,100.11517294401298,99.84421778474021,98.4089337133574,97.93520082014162,100.13168908203298,100.63010028560065,98.39144781563913,100.24701369623867,100.47333648615758,96.82597466050493,97.93520082014162,59.453953,52.374523,88.09258,87.24200414974479,2.84672665353837,true,null,false,null,false,13.249007225036621,true,null,false,null,false,null,false,13.534417152404785,true,null,false,null,105.0,105.0,105.0,"2026-08-21T09:58:49.733000000Z"]
[1787306455733000000,1862.3809814453125,4.679449558258057,58.37369441986084,"ELENA",3.744274139404297,61098986.526709355,58517125.5230366,61.036279294991864,61.00851803530682,61.042561406902784,60.93989135018539,61.40949945551401,60.48037984821588,59.24369638089049,58.08414244621883,1.787306551733e+18,60.089565,13.337836,13.296673774719238,13.659607887268066,false,false,true,false,false,true,false,false,false,60485084.0,57853422.0,62.405,4181.263333333333,1629.3258333333333,2334.71,9.133157384106946,-0.6247153502370485,-0.030638255947585204,1.0314258768832898,0.9771568505453526,null,null,true,true,true,3.277325096373368,2.5126167013510523,95.16330798195416,99.95451678902171,99.83180578542076,98.4870099650117,98.04273871228992,100.05580101384575,100.77060870133498,97.95523197699977,100.0102924227746,100.60111836750305,96.4731790784381,98.04273871228992,60.089565,53.351345,88.78637,87.40923542276508,2.86468480905836,true,null,false,null,false,13.296673774719238,true,null,false,null,false,null,false,13.659607887268066,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:00:55.733000000Z"]
[1787306581733000000,1857.045166015625,4.446197032928467,59.5118522644043,"ELENA",3.7386107444763184,62917980.56554721,59862526.342656404,62.8771842099136,62.85509972352076,62.8766506931884,62.757968201350906,63.097196939658524,62.00226926304184,60.879022898942054,59.500380608814034,1.787306677733e+18,62.190617,13.708148,13.643010139465332,14.100374221801758,false,false,true,false,false,true,false,false,false,62210764.0,59816383.0,36.575,1839.8391666666669,847.0991666666667,2443.7525,8.970985454426945,-0.3617635496343415,0.014997837463643733,1.067856544507297,0.9782719271007322,null,null,true,true,true,3.3858726411495668,2.394232038237382,94.62952477352324,99.9648767885039,99.8112455251209,98.26469680156507,97.73543952501251,100.03428674803227,100.54053492812139,98.18837862315254,99.99915149392915,100.35076016937718,96.48451254841358,97.73543952501251,62.190617,54.832592,88.168594,87.20586441568547,2.9526795047286796,true,null,false,null,false,13.643010139465332,true,null,false,null,false,null,false,14.100374221801758,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:03:01.733000000Z"]
[1787306707733000000,1842.7890625,4.660869121551514,59.61470127105713,"ELENA",3.6978344917297363,62877115.967675924,59962053.72648954,62.847270735468385,62.90069641033345,62.91904575157721,62.85463974030503,63.17339971249523,62.13522315367311,61.08817226237589,59.41724454766568,1.787306803733e+18,62.01963,13.614937,13.712335586547852,14.060112953186035,false,false,true,false,false,true,false,false,false,62297048.0,59773241.0,38.605000000000004,2851.3566666666666,1027.7225,2146.2991666666667,8.839761074106946,-0.31769803933462637,-0.047124320420910706,1.0816448457499679,0.9860725760972546,null,null,true,true,true,3.410443008067744,2.5292472244372863,94.5422829859389,100.08500874300483,99.89763670045717,98.35662388988577,97.26472792878215,100.02917192064784,100.50713833299692,98.31488351026334,100.11420546233572,100.4042559099232,96.69920020196902,97.26472792878215,62.01963,54.459747,87.8105,86.65411668182165,2.9552892635780514,true,null,false,null,false,13.712335586547852,true,null,false,null,false,null,false,14.060112953186035,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:05:07.733000000Z"]
[1787306833733000000,1894.6295166015625,4.592742443084717,60.46460151672363,"ELENA",3.7559332847595215,63504961.975183494,60475315.841900885,63.51919846706505,63.51973333183798,63.546947722740214,63.46593555476884,63.871778307321726,62.67278514441636,61.58750071406306,60.24658530154571,1.787306929733e+18,62.96192,13.910582,13.680524826049805,14.19451904296875,false,false,true,true,false,true,false,false,false,62965749.0,60161519.0,39.095000000000006,3033.9458333333337,1006.6875,2058.7525,9.074450422493612,-0.365854024838356,-0.02136541931804135,1.0685511871573214,0.9773036973433589,null,null,true,true,true,3.3525920455942644,2.424084710409673,94.84783617473353,100.0008420521446,99.87251603597889,98.1228123050898,97.82274747802656,100.04284399425933,100.63946548491774,98.26833221492792,100.04368640717271,100.51116630494792,96.42365117459582,97.82274747802656,62.96192,55.642326,88.374565,87.5992262147817,2.9368446900788974,true,null,false,null,false,13.680524826049805,true,13.680524826049805,true,null,false,null,false,14.19451904296875,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:07:13.733000000Z"]
[1787306959733000000,1868.2564697265625,4.548072814941406,60.22751808166504,"ELENA",3.8025195598602295,63186143.44861288,60058790.84189107,63.177657750723405,63.17326324020169,63.204359697448886,63.13403996325241,63.32454388918136,62.38379499400618,61.42566698853756,59.96563053380452,1.787307055733e+18,62.355812,13.736581,13.783960342407227,14.135470390319824,false,false,true,false,false,true,false,false,false,62663755.0,59557531.0,44.625,4726.849166666667,1323.91,3508.0558333333333,9.019198793653612,-0.30590499233821955,-0.029051387892140346,1.090111553518229,0.9997960439737801,null,null,true,true,true,3.3816373059299547,2.434394254021805,94.91588113381411,99.99304420157668,99.88874227263264,98.51440083513037,97.62308408469461,100.04922407938459,100.30174518538627,98.46413959657202,100.04226485703353,100.1901517431832,97.00135716102928,97.62308408469461,62.355812,54.946323,88.1174,86.97113085700971,2.9410482064497985,true,null,false,null,false,13.783960342407227,true,null,false,null,false,null,false,14.135470390319824,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:09:19.733000000Z"]
[1787307085733000000,1873.48046875,4.5684099197387695,60.02506732940674,"ELENA",3.6970324516296387,63457236.65454071,60342126.60788293,63.49282822444067,63.434199337653325,63.485854239475,63.39561005924021,63.494138868122974,62.50943727433708,60.801465625479935,60.12798823426959,1.787307181733e+18,62.752323,13.863749,13.822308540344238,14.077164649963379,false,false,true,true,false,true,false,false,false,63138317.0,59988951.0,40.39,2695.42,915.9908333333334,2078.8250000000003,9.136610683506948,-0.3087265897141477,-0.028083705230814594,1.0812541349124518,0.9916591751979389,null,null,true,true,true,3.3890306989324293,2.4384614603358243,94.70044084620594,99.90766061549488,99.85785151461556,98.44914568283049,98.89233362340511,100.08143068307164,100.15541897741925,97.26765793561486,99.98901610597497,100.01304956631239,95.75917826331072,98.89233362340511,62.752323,55.454994,88.37122,87.34056389114123,2.9599985228914685,true,null,false,null,false,13.822308540344238,true,13.822308540344238,true,null,false,null,false,14.077164649963379,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:11:25.733000000Z"]
[1787307211733000000,1840.130126953125,4.430066108703613,58.60445022583008,"ELENA",3.6575937271118164,61428949.73399501,63352219.22059494,61.48838766644083,61.75633658538533,62.17266974116617,62.324091481685535,65.00556945360974,63.19873363462485,66.54664824444829,63.25716660270551,1.787307307733e+18,60.797333,13.36407,13.37331485748291,13.741579055786133,false,false,true,false,false,true,false,false,false,60916504.0,58651549.0,36.37666666666667,3116.8316666666665,889.8458333333334,2428.883333333333,8.784509210306945,-0.3413239031436838,-0.014786796461938142,1.0660307436166192,0.9883191473158551,null,null,true,true,true,3.3415238827839246,2.4074743648911867,102.87660646732171,100.43577158080328,100.24355032709671,97.2204907453748,95.05687855283198,100.67415455449695,104.30247422493464,105.29743939044565,101.11286390925942,104.55650324207943,102.37068731770486,95.05687855283198,60.797333,53.45628,87.92537,86.93719543375516,2.9050271484414645,true,null,false,null,false,13.37331485748291,true,null,false,null,false,null,false,13.741579055786133,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:13:31.733000000Z"]
[1787307337733000000,1877.3316650390625,4.691975116729736,59.29049491882324,"ELENA",3.708155393600464,62386369.34202297,59698261.83151725,62.41895446271467,62.61053611132483,62.71282351238961,62.63118902422881,63.53036767003076,61.361700296842436,60.33548469692964,59.90057339198336,1.787307433733e+18,61.84116,13.508497,0.0,14.024957656860352,false,false,false,false,false,true,false,false,false,61779344.0,59298679.0,36.76166666666666,2368.5083333333337,691.9616666666667,2454.4333333333334,9.039916752640277,-0.3645370285845031,0.0069830407339772135,1.0586744613951984,0.9800026172851622,null,null,true,true,true,3.3248762392454445,2.499278739131111,95.9653584517574,100.30692864092205,99.86982807727566,96.58640827572079,99.27917823627193,100.16337090754645,101.43567232206642,98.32759588644319,100.47080098057471,101.30363155707643,94.97109321058086,99.27917823627193,61.84116,54.03399,87.37544,86.56663575631241,2.8782335033757827,true,null,false,null,false,null,false,null,false,null,false,null,false,14.024957656860352,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:15:37.733000000Z"]
[1787307463733000000,1836.5654296875,4.49151611328125,59.23510551452637,"ELENA",3.60937237739563,62027330.518765144,59540120.29175058,62.06265490896363,62.13858940018974,62.51655537096877,62.12035262944806,62.54762931312737,61.66150014923871,61.10722111168015,59.164374844872754,1.787307559733e+18,61.525047,13.493887,0.0,13.969732284545898,false,false,false,false,false,true,false,false,false,61800915.0,59341821.0,39.590833333333336,2656.896666666667,927.5000000000001,2803.190833333333,8.83989388629361,-0.06092591429232076,-0.011495241898645302,1.1567864139843114,1.0119059091889984,null,null,true,true,true,3.3792781844708832,2.4456063697363084,95.33007398999897,100.12235134210339,99.36624348675376,98.58327298153459,96.82059463437778,100.60826287565818,100.68782076339464,99.10109381669754,100.73135843555346,100.04970514126093,97.69710184500163,96.82059463437778,61.525047,53.975548,87.729385,86.96944703654907,2.9389395508610616,true,null,false,null,false,null,false,null,false,null,false,null,false,13.969732284545898,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:17:43.733000000Z"]
[1787307589733000000,1851.60888671875,4.407401084899902,58.488593101501465,"ELENA",3.560556173324585,60388673.88365241,58249382.288011216,60.378242780346845,60.425276138231645,60.4166905304292,60.95121121541045,61.1508366840703,60.42885195501286,59.00153722259726,58.188883860726406,1.787307685733e+18,60.554462,13.34442,0.0,13.78843879699707,false,false,false,false,false,true,false,false,false,60916504.0,58780975.0,40.80416666666667,2448.8683333333333,1119.5275000000001,3471.65,8.515822016280277,-0.039884350912757244,-0.025883563212950822,1.1679629766782331,1.0137139120729732,null,null,true,true,true,3.2608529378654896,2.3803088851611047,96.37392739701747,100.07789785810081,100.884723542929,98.81933793843656,98.62265730669877,99.98579136356315,100.32751681989443,97.6380244101308,100.0636781534405,101.21513798123607,96.48524929826033,98.62265730669877,60.554462,53.37768,88.148224,88.40549057772877,2.8827730367382673,true,null,false,null,false,null,false,null,false,null,false,null,false,13.78843879699707,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:19:49.733000000Z"]
[1787307715733000000,1862.4464111328125,4.3735785484313965,58.18466663360596,"ELENA",3.5546765327453613,61037828.731451236,58330061.81638092,61.02687738482072,61.149736501240746,61.201265577325024,61.115291532677446,61.350080475266395,60.311353867711084,58.846704191821594,58.201030337105045,1.787307811733e+18,60.53132,13.440241,0.0,13.669639587402344,false,false,false,false,false,true,false,false,false,60894933.0,58435839.0,65.24,3897.145,1524.8391666666666,2895.305,8.391476505789745,-0.05650635792815034,0.016992490867889638,1.158128081735502,1.019659218447251,null,null,true,true,true,3.2767051454490868,2.3482976596202927,95.3695041122675,100.20131968353108,99.85952243987674,98.30688631618979,98.90278671748233,100.0842670451789,100.38417380773421,97.57151915524545,100.28575637485866,100.24315656961922,95.9195224129265,98.90278671748233,60.53132,53.760963,88.815125,88.09391163984645,2.886577735530221,true,null,false,null,false,null,false,null,false,null,false,null,false,13.669639587402344,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:21:55.733000000Z"]
[1787307841733000000,1901.755615234375,4.63688850402832,60.40442943572998,"ELENA",3.666369915008545,63793847.36232349,61042824.57350413,63.749218178745444,63.84025967493652,63.88385315955351,63.75110369605831,64.3004212306138,63.169289776670674,62.002157246479285,60.61183359429677,1.787307937733e+18,62.637447,13.945632,0.0,14.140591621398926,false,false,false,false,false,true,false,false,false,63440311.0,60679223.0,23.957500000000003,1289.9483333333333,545.09,2500.9833333333336,8.846668266293612,-0.044503925061680084,-0.0011969891226655395,1.1702398660744449,1.0083556537823746,null,null,true,true,true,3.3521246193817023,2.438214703763009,95.0785520605887,100.1428119415297,99.79220185237786,98.24086462841929,97.75762051849985,100.0682852557915,100.86165964619912,98.15237351200611,100.21119471682078,100.65207098579336,96.42574039151039,97.75762051849985,62.637447,55.782528,89.05619,87.50307771175517,2.9332122106924485,true,null,false,null,false,null,false,null,false,null,false,null,false,14.140591621398926,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:24:01.733000000Z"]
[1787307967733000000,1867.881591796875,4.451674938201904,59.54103946685791,"ELENA",3.6391522884368896,63044462.05371938,59888193.71630498,63.05622829327542,62.9984772438839,63.0274384769851,62.9372545532151,63.15529833853893,62.187226224139515,60.65571632517205,59.564229007122684,1.787308063733e+18,62.482464,13.605909,0.0,14.189899444580078,false,false,false,false,false,true,false,false,false,62555900.0,59794812.0,26.010833333333334,1153.7633333333333,475.1075,1848.7233333333336,8.805229988480278,-0.009449185190721689,-0.007876586588322375,1.1757478554556073,1.000527259536476,null,null,true,true,true,3.3758150714797845,2.383274698863249,94.46208664763233,99.90841340981747,99.8569132334278,98.46715613754188,98.20052027380575,100.04597132243227,100.3464462930131,97.53725967219138,99.95434262868305,100.20286380764232,96.04216577369634,98.20052027380575,62.482464,54.423637,87.10226,86.30969352783298,2.913655642260598,true,null,false,null,false,null,false,null,false,null,false,null,false,14.189899444580078,true,null,false,null,105.0,105.0,105.0,"2026-08-21T10:26:07.733000000Z"]
[1787308094933000000,1878.8140869140625,4.535552024841309,60.6872034072876,"ELENA",3.7623491287231445,63350521.274702564,60555880.40819433,63.405277771948064,63.36666151703748,63.467851775645656,63.33489924810952,63.602395322389896,62.58643451711332,61.673755416301276,60.463834297475834,1.787308190933e+18,62.90174,13.93037,0.0,14.21363353729248,false,false,false,false,false,true,false,false,false,63634450.0,60528226.0,23.975,1032.6808333333333,494.6958333333334,2089.9783333333335,9.143515021506945,0.012788598406430656,0.027179307813178462,1.178171057996077,0.9964147722127666,null,null,true,true,true,3.3747499666713026,2.414050467489797,95.36088543756274,99.93909615056104,99.79051988712946,98.4026375105421,98.0381912684603,100.1596900581246,100.42235177991282,98.54173015629691,100.09868895129306,100.211986924057,96.96766152231741,98.0381912684603,62.90174,55.72148,88.58496,87.88145605742403,2.965779409008173,true,null,false,null,false,null,false,null,false,null,false,null,false,14.21363353729248,true,null,false,null,106.0,106.0,106.0,"2026-08-21T10:28:14.933000000Z"]
[1787308224533000000,1894.7152099609375,4.538167476654053,59.44099426269531,"ELENA",3.6833908557891846,62030572.103402086,59066288.48713364,62.04125616201454,62.02368788175579,62.11236278700817,61.995836425931905,62.31493013986052,61.248544189970126,59.98301087476896,58.9806925960217,1.787308320533e+18,61.541946,13.537811,0.0,13.88511848449707,false,false,false,false,false,true,false,false,false,61434208.0,59147682.0,112.21583333333334,4904.870833333334,1618.0325,3320.2925000000005,8.922640424866945,0.020751101719551673,-0.001402276524072148,1.1908273266020708,1.0310530230470605,null,null,true,true,true,3.274437014905982,2.3951712915988117,95.0668897515542,99.9716829069146,99.81239425478651,98.288715164252,98.32899638726059,100.14296941746102,100.51470184503412,97.93377404812111,100.11461183959258,100.32613048958865,96.25784822375991,98.32899638726059,61.541946,54.151245,87.99079,87.28263814610222,2.85801501104242,true,null,false,null,false,null,false,null,false,null,false,null,false,13.88511848449707,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:30:24.533000000Z"]
[1787308354133000000,1877.216552734375,4.605955123901367,60.2442741394043,"ELENA",3.675077438354492,63158846.156094715,60536526.106335,63.13420573233423,63.20529775701039,63.280423641897634,63.128009869528675,63.747276726826314,62.581567927482226,61.5965789903689,60.22623950740387,1.787308450133e+18,62.403866,13.75327,0.0,14.180163383483887,false,false,false,false,false,true,false,false,false,63116746.0,60269374.0,26.1625,1058.5108333333335,473.7191666666667,1955.1000000000001,8.908827493653613,0.07315265710960843,0.02061681631978972,1.1969382305254868,1.004607900512661,null,null,true,true,true,3.363181815138601,2.453608837612411,95.39399254144566,100.11260460767902,99.75914546142822,98.17135906159655,97.77529936657798,100.11886010754361,100.9809700299083,98.42607181358143,100.23159855718042,100.73775278049749,96.62621237033588,97.77529936657798,62.403866,55.01308,88.156525,87.13672716523753,2.930566562328206,true,null,false,null,false,null,false,null,false,null,false,null,false,14.180163383483887,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:32:34.133000000Z"]
[1787308483733000000,1871.6865234375,4.391971588134766,61.244163513183594,"ELENA",3.753765344619751,63790477.785700984,61309824.63274184,63.76091118733221,63.769019646672646,63.798081498601796,63.69460239795292,64.16393156622195,63.194849057744136,62.29886905423655,60.57047806483524,1.787308579733e+18,63.37254,13.985422,0.0,14.460537910461426,false,false,false,false,false,true,false,false,false,64303151.0,61628347.0,24.3425,1007.9300000000001,491.43500000000006,2083.7075,8.81904249376028,0.016198525682681587,0.07518052520661482,1.179330047376577,0.9932047169381277,null,null,true,true,true,3.406602034523937,2.346531608331807,94.99625544383558,100.01271697532145,99.8378021748959,98.48967716780626,97.22564628276544,100.04557362194085,100.73684292012177,98.58219456669816,100.05829639284856,100.5734499518268,97.09328517367967,97.22564628276544,63.37254,55.94169,88.27434,87.73665165047383,2.9888385601482206,true,null,false,null,false,null,false,null,false,null,false,null,false,14.460537910461426,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:34:43.733000000Z"]
[1787308613333000000,1861.766357421875,4.414214134216309,60.583744049072266,"ELENA",3.676569700241089,62836177.87917767,60239484.3480492,62.84246555081739,62.91513900547823,62.942210045205805,62.866294790760534,63.19587118487944,62.37889412128431,61.06882892561843,59.78866499018264,1.787308709333e+18,62.494453,13.67815,0.0,14.24569034576416,false,false,false,false,false,true,false,false,false,62706897.0,60032093.0,25.1825,1147.9533333333334,422.1,1447.6408333333334,8.812134733093611,0.10021981349114642,0.023423542932252916,1.21234805204768,1.0046273158819987,null,null,true,true,true,3.3754216956546568,2.370981791898419,95.14054623117022,100.11564386283042,99.87938895950627,98.70723031698533,97.9037359026566,100.04302786285702,100.52424975134267,97.89982619262423,100.15872148477014,100.40300640776904,96.63420691988193,97.9037359026566,62.494453,54.7126,87.54793,87.0631033146919,2.938746878194339,true,null,false,null,false,null,false,null,false,null,false,null,false,14.24569034576416,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:36:53.333000000Z"]
[1787308742933000000,1909.876220703125,4.517735481262207,60.98258972167969,"ELENA",3.711606740951538,63353669.85392183,60593744.24092578,63.36817750723937,63.41718438648873,63.4683477216209,63.40934928778447,63.782498431682974,62.612173047136,61.67429241420108,60.23754268430997,1.787308838933e+18,62.972,13.83098,0.0,14.151930809020996,false,false,false,false,false,true,false,false,false,62922607.0,60226232.0,22.72083333333333,1113.5541666666668,486.30750000000006,1602.6558333333335,8.839762055386945,0.08596834301154732,-0.006100451609961912,1.2130803503969945,1.0090036034939127,null,null,true,true,true,3.31792064953352,2.365459830480005,95.05961044473506,100.07733673458378,99.90704274499913,98.16513085356713,97.67042365035665,100.08067739939442,100.58847653869614,98.50207940837822,100.15807652724442,100.49497225205857,96.69469514471909,97.67042365035665,62.972,55.32392,87.8548,87.30552681161284,2.896728102266526,true,null,false,null,false,null,false,null,false,null,false,null,false,14.151930809020996,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:39:02.933000000Z"]
[1787308872533000000,1891.8724365234375,4.58587646484375,60.1233434677124,"ELENA",3.7077269554138184,63033361.21177056,59755512.92556285,63.05992468866202,63.04843385931313,63.07094500103874,62.95829101599399,63.04209942413802,61.871141208167835,60.21125299901216,59.64382648719656,1.787308968533e+18,62.554935,13.746088,13.80938720703125,14.146305084228516,true,false,false,false,false,true,false,false,false,62965749.0,60096806.0,23.444166666666668,1172.7916666666667,537.9616666666667,1888.6466666666668,8.876597896946945,0.0534670187180327,0.01591076881516306,1.201439314382245,1.003312412374972,null,null,true,true,true,3.3332017249822017,2.423988201483022,94.58277468878794,99.98177792091312,99.82138529073428,98.14257737818636,99.05760720205423,100.03570452166319,100.13311734926657,97.3171850773353,100.01747593647015,99.95426487283449,95.50959366679662,99.05760720205423,62.554935,54.984352,87.897705,87.19381189128255,2.9063456420379654,true,13.80938720703125,true,null,false,null,false,null,false,null,false,null,false,14.146305084228516,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:41:12.533000000Z"]
[1787309002133000000,1904.559814453125,4.583779335021973,60.96345901489258,"ELENA",3.7124147415161133,63795313.777477466,59465145.10032653,63.803802136410624,63.92667697305629,63.75196216752074,63.572034206586125,63.284366192922434,62.300741805848226,60.65641232183617,59.656129308625104,1.787309098133e+18,62.978943,13.838769,0.0,14.311381340026855,false,false,false,false,false,true,false,false,false,63246172.0,60679223.0,32.34,1025.1675,566.2008333333333,2106.5975000000003,11.511122629026946,0.09757497315986971,-0.009721319333398103,1.2151461104834658,1.0159101314172811,null,null,true,true,true,3.3500550443321857,2.406739499719077,93.49933281574988,100.19258231097727,99.7177687481025,98.44570713709034,98.35090310336247,99.72669499838199,99.54749282879816,97.36065825807279,99.91875097227113,99.26653869355488,95.84738849548569,98.35090310336247,62.978943,55.355076,87.89458,86.75827142375331,2.9064498482068566,true,null,false,null,false,null,false,null,false,null,false,null,false,14.311381340026855,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:43:22.133000000Z"]
[1787309131733000000,1860.865966796875,4.529499530792236,59.290404319763184,"ELENA",3.662557363510132,63132896.263568915,59537743.24440569,63.1731474814123,62.89666306640866,62.927602825700994,62.54727530061714,62.912862076419984,61.91233286348551,61.050086389167966,59.14888320828953,1.787309227733e+18,61.946907,13.623172,0.0,14.084039688110352,false,false,false,false,false,true,false,false,false,62297048.0,59945809.0,39.99333333333333,2471.1691666666666,914.1591666666668,2203.3316666666665,9.827399035306946,-0.07981666914202645,-0.005497996236376769,1.1471660068262148,1.003477682239625,null,null,true,true,true,3.3948252377441666,2.4340815575174948,93.62978665214229,99.56233870556316,99.39561097514346,98.40965872492157,96.88583048227142,100.04919141618001,100.58449672515029,98.60731063676963,99.61131482995437,99.9765750662363,97.03911787546828,96.88583048227142,61.946907,54.492687,87.96676,86.25925634206433,2.9283510041908363,true,null,false,null,false,null,false,null,false,null,false,null,false,14.084039688110352,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:45:31.733000000Z"]
[1787309261333000000,1879.371826171875,4.5706467628479,59.292755126953125,"ELENA",3.6368157863616943,62446750.917884804,59319404.42859219,62.46645380209528,62.45296359702204,62.4034418105606,62.35000845088681,62.19095894736288,61.61593408598681,60.09795328398839,58.80428006961175,1.787309357333e+18,62.227932,13.8002205,13.788863182067871,14.127634048461914,true,false,false,false,false,true,false,false,false,62685326.0,59837954.0,42.61833333333333,3035.1591666666664,1209.2791666666667,3951.4066666666668,8.909362344480279,-0.07169641601350858,-0.016821937737677272,1.1580650684811802,1.018874866668715,null,null,true,true,true,3.3237943089385498,2.4320077055523015,94.13737532774641,99.97840408050699,99.91437433878086,99.0753883343996,97.8473922260489,99.9207054659872,99.74490860951653,97.53638271574357,99.89912667087792,99.6595013719872,96.63454994294915,97.8473922260489,62.227932,55.200882,88.70756,88.3688421514913,2.937198546306158,true,13.788863182067871,true,null,false,null,false,null,false,null,false,null,false,14.127634048461914,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:47:41.333000000Z"]
[1787309390933000000,1873.5369873046875,4.601840972900391,59.87842082977295,"ELENA",3.671328544616699,62598110.913417056,60080952.15848608,62.607133535457166,62.5572942649221,62.68654157787394,62.540519969827535,62.91965832827754,61.881318256417195,61.10223745576833,60.402036801530826,1.787309486933e+18,62.162598,13.594666,0.0,14.120667457580566,false,false,false,false,false,true,false,false,false,62642184.0,59492818.0,39.6025,2956.8408333333336,1069.9441666666667,3841.2208333333333,11.642081275466944,-0.07494426685383743,-0.06014228084241257,1.1585717225618453,1.013327039968226,null,null,true,true,true,3.3416545261551094,2.4562317179127073,96.47788261592028,99.9203936233451,99.76706067303935,98.3497366332746,98.85405071337301,100.20660630302278,100.60622834385278,98.7410080738413,100.12683545457612,100.37187687266812,97.11152138966334,98.85405071337301,62.162598,54.378662,87.4781,86.85697465861135,2.9024600249608823,true,null,false,null,false,null,false,null,false,null,false,null,false,14.120667457580566,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:49:50.933000000Z"]
[1787309520533000000,1899.5048828125,4.634324550628662,60.814690589904785,"ELENA",3.7261810302734375,63725701.12848305,61045752.65524747,63.69339613535509,63.66884682841988,63.77372840137732,63.589352730517646,64.08488493008832,63.04380360702076,61.90492588161291,60.83000487557031,1.787309616533e+18,63.26409,13.929337,0.0,14.290173530578613,false,false,false,false,false,true,false,false,false,63310885.0,60657652.0,43.225,3516.205,926.4266666666666,3253.3841666666667,9.649256110763435,-0.06489610104707791,-0.01972561430763205,1.17255298121142,1.0136711939591185,null,null,true,true,true,3.3531577997866227,2.4397539551290093,95.50441421949024,99.9614570608183,99.71089087076852,98.3754650972639,98.26359374357659,100.16472981400165,100.77926913593642,98.1935136202965,100.12612338310791,100.48790706849167,96.59832571931184,98.26359374357659,63.26409,55.717346,88.071045,87.47743027079463,2.9332562761780543,true,null,false,null,false,null,false,null,false,null,false,null,false,14.290173530578613,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:52:00.533000000Z"]
[1787309650133000000,1898.989013671875,4.6221604347229,60.61726093292236,"ELENA",3.7477712631225586,63483702.26184222,60627580.43044766,63.44208782722135,63.45358675790996,63.51028369233453,63.423218600479224,63.56440567651508,62.836263022677976,61.547529889295134,60.10860673920617,1.787309746133e+18,63.115902,13.83525,13.844169616699219,14.40071964263916,true,false,false,false,false,true,false,false,false,63397169.0,60614510.0,32.830000000000005,2113.2883333333334,898.8408333333333,2770.6583333333338,8.908825969893611,-0.09170022512240586,0.008550707011799013,1.154321354470464,1.002540272211161,null,null,true,true,true,3.340834905861307,2.43401115090472,94.7456314850583,100.01812508238999,99.8629118202698,98.85448051297342,97.66209439651414,100.08935181968654,100.22261102345693,97.94906146325454,100.10749309716746,100.08521767032678,96.82703587683332,97.66209439651414,63.115902,55.341,87.68155,87.23073514539365,2.914234848376738,true,13.844169616699219,true,null,false,null,false,null,false,null,false,null,false,14.40071964263916,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:54:10.133000000Z"]
[1787309779733000000,1831.7198486328125,4.512363910675049,58.4812068939209,"ELENA",3.614555835723877,61395368.29624432,59178621.478498876,61.340611563091734,61.39260975889695,61.418357034239136,61.32975501034655,61.58182876609988,60.732684218893205,59.70137979097451,58.50720328701164,1.787309875733e+18,60.904415,13.382012,0.0,13.864336967468262,false,false,false,false,false,true,false,false,false,61132214.0,58780975.0,60.6375,3880.6308333333336,1643.5533333333333,2903.9266666666667,11.586827420053613,-0.05221995366227351,0.014118389846187759,1.1607744424840583,1.0259997368872795,null,null,true,true,true,3.348798759203057,2.4634574517730194,95.38086073177507,100.08476960773653,99.85574015950445,98.62111183733776,97.99975057838881,100.04193872103384,100.41101379862157,98.30189552597139,100.12674388005969,100.2661610302757,96.94642232489117,97.99975057838881,60.904415,53.52805,87.88862,87.2636384036341,2.922283640096341,true,null,false,null,false,null,false,null,false,null,false,null,false,13.864336967468262,true,null,false,null,108.0,108.0,108.0,"2026-08-21T10:56:19.733000000Z"]
[1787309910533000000,1845.470703125,4.442715644836426,58.23212146759033,"ELENA",3.548642158508301,61108576.33497301,58118818.75661336,61.073247835109896,61.098479970959886,61.20160549382336,61.07060043067023,61.16203364089145,60.462414470549234,59.12522928541204,57.989957426282466,1.787310006533e+18,60.69091,13.262423,0.0,13.78845500946045,false,false,false,false,false,true,false,false,false,61132214.0,58586836.0,42.97416666666667,2621.138333333334,892.01,2469.4308333333333,9.240609856093611,-0.019362699738472138,-0.008110610645801078,1.1671466235481076,1.0165649792949056,null,null,true,true,true,3.309358839004729,2.4073617843477115,94.95148773297282,100.04131454727627,99.78594505471537,98.85612179861451,98.07988590851913,100.16878574215346,100.14971722821855,97.78840260210163,100.21017002249496,99.93534180580296,96.66982238125311,98.07988590851913,60.69091,53.04969,87.409615,86.86240232353376,2.874588589065713,true,null,false,null,false,null,false,null,false,null,false,null,false,13.78845500946045,true,null,false,null,109.00000000000001,109.00000000000001,109.00000000000001,"2026-08-21T10:58:30.533000000Z"]
[1787310038933000000,1874.03369140625,4.580409526824951,59.697251319885254,"ELENA",3.590334415435791,62392588.761936255,60124375.08994403,62.37095491722925,62.39462687164538,62.433359767925765,62.432762756321345,62.70359914866289,61.8090770396167,60.96549304176522,59.59348935062386,1.787310134933e+18,62.077003,13.784335,13.676403999328613,14.06233024597168,true,false,false,false,false,true,false,false,false,62728468.0,59859525.0,35.525,3129.5016666666666,982.0825,2510.2583333333337,8.418595758613613,-0.03517348248330573,-0.013265135198116286,1.1687677409506456,1.0098701173297915,null,null,true,true,true,3.328166147878959,2.4441447065916266,95.5468606015552,100.03795349044687,99.99904376185002,98.57341185962008,97.74954056354231,100.06207729450819,100.4338049132931,98.63517781164927,100.10005434545508,100.43284452693504,97.22806006274564,97.74954056354231,62.077003,55.13734,88.82088,88.40227092694913,2.9421744549469637,true,13.676403999328613,true,null,false,null,false,null,false,null,false,null,false,14.06233024597168,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2026-08-21T11:00:38.933000000Z"]
[1787310168533000000,1840.6898193359375,4.427563667297363,58.01450252532959,"ELENA",3.598496913909912,61432443.22862398,59068691.872123204,61.45134336670954,61.37415436106268,61.40068249527856,61.32605210253186,61.66942977717791,60.84886294124816,60.33077810313967,58.844341321920844,1.787310264533e+18,61.00439,13.394295,0.0,13.909808158874512,false,false,false,false,false,true,false,false,false,61477350.0,58845688.0,59.8675,3855.53,1317.6508333333334,3217.69,11.607682174893611,-0.034203268669844016,-0.011091767573710097,1.164008702525287,1.0302317740164932,null,null,true,true,true,3.338495314157778,2.4053828194120657,95.75761586002854,99.87439004354025,99.87845348013447,98.66941069684833,97.53618828075173,100.04322362481741,100.55992137578325,99.14857104460816,99.91755937518134,100.43769429097146,97.82931076406088,97.53618828075173,61.00439,53.57718,87.82512,87.18634291744851,2.91071197288455,true,null,false,null,false,null,false,null,false,null,false,null,false,13.909808158874512,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:02:48.533000000Z"]
[1787310298133000000,1851.4019775390625,4.670445442199707,59.641408920288086,"ELENA",3.654604434967041,62497177.84927285,59784427.12062597,62.503191858077145,62.548208947653976,62.59198216036344,62.59191074545342,62.98018724045352,61.896215595957415,61.60802285344771,59.77074778252859,1.787310394133e+18,62.466446,13.725075,0.0,14.156571388244629,false,false,false,false,false,true,false,false,false,62383332.0,59773241.0,40.13333333333333,2457.4025,924.2625,3200.965833333333,9.64092293060028,-0.060661168789097324,-0.016407690697105508,1.1556022192540392,1.012830799324327,null,null,true,true,true,3.375992497380726,2.5226533723420776,95.62831274000698,100.07202366509385,99.99988590406062,98.27886881257183,97.01779900437707,100.06998315930373,100.62033015189316,99.53439359783972,100.14205722883386,100.62021534818226,97.82127610740979,97.01779900437707,62.466446,54.9003,87.887665,87.83599275525796,2.9653365254173867,true,null,false,null,false,null,false,null,false,null,false,null,false,14.156571388244629,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:04:58.133000000Z"]
[1787310427733000000,1874.821044921875,4.5170135498046875,60.26665210723877,"ELENA",3.693134307861328,62796608.43729969,59961056.45698565,62.780992904343634,62.823640830519764,62.92838089147522,62.846443825823755,63.08809194443765,61.962056982484306,60.61145147728263,60.14609379356059,1.787310523733e+18,62.547596,13.860472,13.800732612609863,14.16293716430664,true,false,false,false,false,true,false,false,false,63526595.0,60247803.0,37.3975,2458.2775,1027.3666666666668,3845.6366666666668,9.06077061560028,-0.09987888667165198,0.00404341010852936,1.1457494389215193,1.0110914297320668,null,null,true,true,true,3.348639224761836,2.4093038437132086,95.80303052104048,100.06793127060145,99.86979314501548,98.21513866207103,99.2322281146881,100.16672077512669,100.38450563612416,97.82027006368837,100.23476530126905,100.25379812844362,96.0743138826639,99.2322281146881,62.547596,55.441887,88.63952,88.30998736564996,2.957182876308377,true,13.800732612609863,true,null,false,null,false,null,false,null,false,null,false,14.16293716430664,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:07:07.733000000Z"]
[1787310557333000000,1916.0767822265625,4.737256050109863,60.63534736633301,"ELENA",3.712592840194702,64142174.284928784,61233999.70984524,64.1484791976555,64.14315272256552,64.23676857713797,64.13755243888598,64.61366023662859,63.47630544362623,62.892457579147234,61.19055888374264,1.787310653333e+18,63.873272,13.974366,0.0,14.46935749053955,false,false,false,false,false,true,false,false,false,64734571.0,61757773.0,41.93000000000001,4085.713333333333,1027.6816666666666,3602.6433333333334,11.987944538186944,-0.06230723928942754,-0.00659310139069765,1.161666882161435,1.01232902455337,null,null,true,true,true,3.3479075469570825,2.4723727640000788,95.38894709444496,99.99169664634827,99.84554618725436,98.23976108328002,97.29395421817819,100.14594832121419,100.74232299119346,99.08021133177401,100.13763284895722,100.58672263228503,97.33616289314372,97.29395421817819,63.873272,55.897465,87.51308,87.13763046504181,2.917287306578708,true,null,false,null,false,null,false,null,false,null,false,null,false,14.46935749053955,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:09:17.333000000Z"]
[1787310686933000000,1878.8702392578125,4.612579345703125,60.53377628326416,"ELENA",3.7288293838500977,63818070.21798996,60706454.52152037,63.81724538407882,63.76953010880736,63.817993728349,63.64720805568214,64.03718606486487,63.00602719780505,61.96278432663329,60.75611725917029,1.787310782933e+18,63.265892,13.867695,0.0,14.339362144470215,false,false,false,false,false,true,false,false,false,63828589.0,61045930.0,39.10666666666667,2196.6116666666667,868.6766666666667,3600.8875000000003,9.669572814329223,-0.15388841332046949,0.019721377783350622,1.1354841254709866,0.9980659411183272,null,null,true,true,true,3.396575455327228,2.454974936175037,95.20329010366181,99.9252313775308,99.7323863338703,98.38974987749253,98.05259385843263,100.07599808162135,100.61271817114358,98.34421734305428,100.00117263643342,100.34346478745304,96.76062946280875,98.05259385843263,63.265892,55.47078,87.67881,86.92130016753154,2.9523475469416804,true,null,false,null,false,null,false,null,false,null,false,null,false,14.339362144470215,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:11:26.933000000Z"]
[1787310816533000000,1851.8837890625,4.497065544128418,59.278035163879395,"ELENA",3.639394998550415,61965047.84158097,58976313.204140805,61.935732379523884,61.90129196946437,61.94436206326271,61.82094750483726,62.124286642375004,61.120411432159095,60.01645988780696,58.80060069085674,1.787310912533e+18,61.431007,13.485832,13.467154502868652,13.990128517150879,true,false,false,false,false,true,false,false,false,61434208.0,58996685.0,58.065,3874.3075,2168.6291666666666,4090.6308333333336,8.85357409756028,-0.1611144468963078,0.03193773376228973,1.1332506580700898,1.0260175198195598,null,null,true,true,true,3.3444718694188857,2.4283735138720655,94.93808893797205,99.94439331103978,99.80076547031122,98.38408573446513,97.97412376667482,100.06957866698419,100.49067371138887,98.1938087154772,100.01393328763103,100.2904615902389,96.60708095257179,97.97412376667482,61.431007,53.94333,87.81124,87.09565025706499,2.9128895223349955,true,13.467154502868652,true,null,false,null,false,null,false,null,false,null,false,13.990128517150879,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:13:36.533000000Z"]
[1787310946133000000,1869.10888671875,4.6551594734191895,60.3751802444458,"ELENA",3.628485679626465,62610707.6777491,59905238.92911055,62.59975633111858,62.65464531724339,62.68530322201049,62.582203103532514,62.918730552030055,61.951657300856866,60.655324069571115,59.459548043441465,1.787311042133e+18,62.05225,13.609549,0.0,14.31225299835205,false,false,false,false,false,true,false,false,false,62491187.0,60032093.0,58.2225,3478.1950000000006,1846.25,2578.3333333333335,11.152117898306944,-0.0060945230872463604,-0.09440425363713657,1.1588626234270654,1.0257153171145874,null,null,true,true,true,3.349176539469214,2.490576930267233,94.98367330526476,100.08768242776296,99.83552744713889,98.46298035149728,98.02857202649167,100.04893157500432,100.5377366596392,97.90750838998488,100.13665690716019,100.37237967756627,96.40265074867136,98.02857202649167,62.05225,54.438194,87.72961,86.96231018369141,2.9125212908526397,true,null,false,null,false,null,false,null,false,null,false,null,false,14.31225299835205,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:15:46.133000000Z"]
[1787311075733000000,1878.3238525390625,4.567529201507568,59.47803974151611,"ELENA",3.7057225704193115,61964345.510432765,59288175.011854105,61.94244281717174,61.929256406888726,61.953722109003515,61.8687502640152,62.25192263693594,61.30494840062297,60.078879179031475,58.89343521990696,1.787311171733e+18,61.441097,13.53095,0.0,13.974225044250488,false,false,false,false,false,true,false,false,false,62081338.0,59320250.0,69.545,3061.3275,1653.9308333333336,3381.5950000000003,9.779052138786946,-0.030224726798169517,0.08743309703469167,1.1668526960182761,1.0342333810322117,null,null,true,true,true,3.2977509567074805,2.4317048390421694,95.07767621263473,99.97871183362605,99.86284626315299,98.47880323016545,98.02685407030987,100.03950588709485,100.61933103753609,98.00004852205531,100.01820931064194,100.48132786502764,96.50927494950152,98.02685407030987,61.441097,54.1238,88.090546,87.37756521826596,2.881494492933068,true,null,false,null,false,null,false,null,false,null,false,null,false,13.974225044250488,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:17:55.733000000Z"]
[1787311205333000000,1849.17138671875,4.54197883605957,59.06722068786621,"ELENA",3.629234790802002,62179128.42429004,59451240.642699376,62.170379129994146,62.11482766756658,62.15444591694824,62.090581260083425,62.40489757061263,61.41315914449447,60.2271442349404,58.95653156358537,1.787311301333e+18,61.543144,13.519884,13.556279182434082,14.033735275268555,true,false,false,false,false,true,false,false,false,62340190.0,59600673.0,41.91250000000001,2543.0416666666665,863.7066666666668,2638.836666666667,8.819040747706946,-0.11883007413281856,0.008685830252517244,1.1398566518357047,1.0059800392366531,null,null,true,true,true,3.362066900695017,2.45622383554131,94.83058071804768,99.91064641521422,99.89724844953143,98.41080033022091,97.89029898811326,100.06378227368462,100.50622220657365,98.06879351905089,99.97437169715084,100.40295050493901,96.51028457628978,97.89029898811326,61.543144,54.079536,87.87256,86.986016805385,2.9245280792468544,true,13.556279182434082,true,null,false,null,false,null,false,null,false,null,false,14.033735275268555,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:20:05.333000000Z"]
[1787311334933000000,1878.685791015625,4.5462117195129395,61.10299587249756,"ELENA",3.77705717086792,63730886.546436176,60956769.56836645,63.75005123792077,63.794509574405325,63.83729198734631,63.759807866644664,63.92892428546485,63.032776449244835,61.90804643922359,60.489869489467424,1.787311430933e+18,63.34055,13.787752,0.0,14.438687324523926,false,false,false,false,false,true,false,false,false,63461882.0,60808649.0,40.50666666666667,2543.210833333333,1134.4025000000001,3424.0441666666666,11.611478251552906,-0.13579173370703637,0.02829234391070614,1.1389848120319732,1.006139816722435,null,null,true,true,true,3.3933322721016186,2.4198893403325523,94.88599352448193,100.06973851098351,99.87862248179793,98.59821223923868,97.70922031734854,100.06706284479088,100.2652398501167,98.2156426015489,100.13684812440377,100.14354039036728,96.8388677444073,97.70922031734854,63.34055,55.15101,87.07062,86.51131651663877,2.9356164223790815,true,null,false,null,false,null,false,null,false,null,false,null,false,14.438687324523926,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:22:14.933000000Z"]
[1787311464533000000,1858.8319091796875,4.48484468460083,60.248756408691406,"ELENA",3.6523211002349854,62400690.433058426,59407157.62675528,62.43628215626799,62.43398672926805,62.47923878787933,62.40819075886209,62.599074974086264,61.65314326841626,60.61159337101533,59.41822040772149,1.787311560533e+18,61.885853,13.662588,0.0,14.040706634521484,false,false,false,false,false,true,false,false,false,62491187.0,60161519.0,38.69833333333334,2571.8466666666664,908.1158333333334,2527.525,9.69630804597361,-0.016476515831156092,0.010523514845226628,1.178572556912715,1.0254940563643116,null,null,true,true,true,3.3588987712084983,2.4127220231441027,95.16617318598058,99.99632356873173,99.88628537991883,98.48890465863659,98.03111435136019,100.07247984788718,100.30586404268908,98.3106296902554,100.06880075194712,100.1918016104738,96.82506234494092,98.03111435136019,61.885853,54.650352,88.30831,87.52979932604937,2.9400373540039366,true,null,false,null,false,null,false,null,false,null,false,null,false,14.040706634521484,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:24:24.533000000Z"]
[1787311594133000000,1824.6082763671875,4.378636837005615,59.07323360443115,"ELENA",3.633422374725342,61762152.12663358,58828842.40502055,61.781316735582976,61.78020481686378,61.83738807245105,61.79049836405797,61.97065468838301,61.026955379659334,60.097240647499504,58.79059932901633,1.787311690133e+18,61.140625,13.545877,13.580071449279785,13.877575874328613,true,false,false,false,false,true,false,false,false,61110643.0,58802546.0,37.549166666666665,2158.181666666667,722.2191666666668,2176.9475,8.67400323672028,-0.026245612208291896,0.05255889196324355,1.1599548479093256,1.006004483354529,null,null,true,true,true,3.3860044117847674,2.3997681550165515,95.15918798013551,99.99820023466972,99.92417255991126,98.47718357427556,97.82578816530483,100.0925591874562,100.29155991470337,98.47655068751847,100.09075775627775,100.215511392195,96.97693359816208,97.82578816530483,61.140625,54.18351,88.621124,87.70209618315425,2.9695968459893236,true,13.580071449279785,true,null,false,null,false,null,false,null,false,null,false,13.877575874328613,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:26:34.133000000Z"]
[1787311723733000000,1870.2598876953125,4.636168956756592,58.894362449645996,"ELENA",3.6684887409210205,61956923.23525393,58921270.09281893,61.95939413263267,61.86700732661676,61.93973648906362,61.83877193012932,62.2374723441335,61.23666145891834,60.64331111127295,58.78829803241894,1.787311819733e+18,61.48149,13.43348,0.0,13.837510108947754,false,false,false,false,false,true,false,false,false,61628347.0,59406534.0,72.98083333333334,3588.3866666666668,1510.7108333333335,3895.7275000000004,11.324648368826946,-0.06718126950220488,0.03153891916811538,1.161160480467225,1.030394460937935,null,null,true,true,true,3.3128761697917883,2.4788902265714845,94.88197690664057,99.85089136633883,99.8369954981127,98.39194805392913,96.94110851656782,100.11755726612554,100.64474180446965,99.03105372907461,99.96827334443108,100.48068634441552,97.43858294236975,96.94110851656782,61.48149,53.73392,87.39854,86.72441330849765,2.8730724218889567,true,null,false,null,false,null,false,null,false,null,false,null,false,13.837510108947754,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:28:43.733000000Z"]
[1787311853333000000,1858.7060546875,4.627086162567139,59.22556400299072,"ELENA",3.6466550827026367,62393692.55271045,59365472.95946347,62.41586405633561,62.3170974234745,62.38827064026295,62.25828105927778,62.83508313856279,61.64134018057309,60.60501198393303,59.21779314069835,1.787311949333e+18,61.359783,13.537956,0.0,14.105557441711426,false,false,false,false,false,true,false,false,false,62059767.0,59579102.0,42.600833333333334,2877.1516666666666,1129.3975,2151.1758333333332,9.620468959573614,-0.005200768680206049,0.0013908971983875604,1.175634561936625,1.0177043244826733,null,null,true,true,true,3.3580276934552433,2.489412540997549,94.8761889881862,99.8417603691716,99.79164419905993,98.10019673984154,97.71104930463103,100.11421137975151,100.92646643863459,98.31877731145329,99.95579102125744,100.71618029112588,96.45091397474236,97.71104930463103,61.359783,54.151825,88.25296,86.75971368800609,2.9134152124057238,true,null,false,null,false,null,false,null,false,null,false,null,false,14.105557441711426,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:30:53.333000000Z"]
[1787311982933000000,1880.70947265625,4.622687339782715,59.96744155883789,"ELENA",3.7288503646850586,62937785.89802615,59885765.2319518,62.935319135714614,62.95187266584808,63.025145825587956,62.913213450202946,63.34221202354048,62.14841212742746,60.86433052752487,59.70322081247995,1.787312078933e+18,62.22815,13.663812,13.643409729003906,14.125893592834473,true,false,false,false,false,true,false,false,false,62210764.0,59902667.0,33.86833333333333,2624.679166666667,1007.4050000000001,2522.8641666666667,9.01472841237361,-0.04485048879617696,0.020088571184812862,1.167576450193284,1.0164357363058685,null,null,true,true,true,3.3463605118565667,2.4579486661774443,94.86441259435752,100.02630244886464,99.82240044998109,98.1153170090281,98.09229855157969,100.11639552031886,100.68188946297761,97.93384648787206,100.1427285840557,100.50307888034081,96.08810394071061,98.09229855157969,62.22815,54.655247,87.83042,86.84352043525797,2.90609727495156,true,13.643409729003906,true,null,false,null,false,null,false,null,false,null,false,14.125893592834473,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:33:02.933000000Z"]
[1787312112533000000,1858.4110107421875,4.547760486602783,59.19513702392578,"ELENA",3.637990713119507,61833417.09391259,59005965.67955175,61.84216320985491,61.7891269428066,61.85146940743215,61.75806509641581,62.18071321000722,61.061116317331155,59.78212789083587,58.68803280422671,1.787312208533e+18,61.098682,13.486246,0.0,13.926505088806152,false,false,false,false,false,true,false,false,false,61951912.0,59061398.0,33.20916666666667,1696.135,727.6266666666668,3009.4049999999997,11.325181594360279,-0.0436272907748973,-0.004198374234843646,1.1595734338127766,1.0095020936561805,null,null,true,true,true,3.327690314596081,2.4471230854290726,94.89970880396763,99.91423930811033,99.8489861083153,98.1994466855104,98.16986259069431,100.10089552597701,100.6843610027801,97.90539625930117,100.01504830538619,100.5323136309119,96.14255740189014,98.16986259069431,61.098682,53.944984,88.291565,87.23010586317703,2.9027477842208502,true,null,false,null,false,null,false,null,false,null,false,null,false,13.926505088806152,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:35:12.533000000Z"]
[1787312242133000000,1843.8956298828125,4.351118564605713,59.47538375854492,"ELENA",3.6806581020355225,62052306.726569064,59251428.57686332,62.063258073199584,62.09978131010213,62.142340410983984,62.040804479898554,62.26444860978896,61.30323252223102,59.87785158038571,59.01729401246644,1.787312338133e+18,61.513214,13.612286,0.0,13.922608375549316,false,false,false,false,false,true,false,false,false,62297048.0,59126111.0,30.642500000000002,2444.633333333333,786.9925,3159.333333333334,9.737614471253611,-0.11123058505320207,0.020010812613862682,1.1320116446600101,0.9990125326597471,null,null,true,true,true,3.365876954605287,2.3597423271089615,95.0921621659942,100.05884840409034,99.8366074878836,98.45623608813774,98.56281154850058,100.06853341506844,100.36047909398542,97.67486821950472,100.12742214997982,100.19649758602169,96.166998852973,98.56281154850058,61.513214,54.449142,88.51617,87.73168561636815,2.9529405880480972,true,null,false,null,false,null,false,null,false,null,false,null,false,13.922608375549316,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:37:22.133000000Z"]
[1787312371733000000,1881.2186279296875,4.430458068847656,59.64491844177246,"ELENA",3.6206209659576416,62302188.91220343,59732291.82001761,62.29617676107325,62.35928452120517,62.39429938732947,62.31301666262542,62.48080549710378,61.62666749926666,60.542815342551705,59.39758109922737,1.787312467733e+18,62.14352,13.77241,13.820101737976074,14.201406478881836,true,false,false,false,false,true,false,false,false,62642184.0,59708528.0,39.87083333333334,2961.7000000000003,960.225,2635.546666666667,8.867387446013613,-0.0545446989512541,-0.005669441124249413,1.1645774677395369,1.014701786991602,null,null,true,true,true,3.3114799011761455,2.355100041574354,95.34707294644586,100.10130278198928,99.86972732204353,98.63295936881494,98.1083895143551,100.05615020504668,100.26926771237348,98.2412611281831,100.15750986875575,100.13864425215723,96.89826317197222,98.1083895143551,62.14352,55.08964,88.649055,88.43181786633903,2.928401874888513,true,13.820101737976074,true,null,false,null,false,null,false,null,false,null,false,14.201406478881836,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:39:31.733000000Z"]
[1787312501333000000,1860.003173828125,4.5226521492004395,59.54429626464844,"ELENA",3.627124309539795,61871574.95591341,59295431.67254041,61.860090487053085,61.88646043441145,61.871308068192555,61.777087792805744,61.8149674233066,61.05073983089342,60.038160491678994,59.07711906723996,1.787312597333e+18,61.71167,13.653415,0.0,13.89738941192627,false,false,false,false,false,true,false,false,false,61822486.0,59233966.0,32.92333333333333,2298.5608333333334,804.0491666666668,2717.6333333333337,11.524802657266944,-0.08728943140890148,-0.03922524914406491,1.151790896812331,1.0085912893434297,null,null,true,true,true,3.3258056414891533,2.431529264486276,95.50118436959677,100.0426283685503,99.84771572102053,98.76368519750277,98.39928236213662,99.975515862254,100.06131663348698,98.3414134832449,100.01813379361579,99.90893897891434,97.12560403136655,98.39928236213662,61.71167,54.61366,88.4981,88.28577274140842,2.9362132104660543,true,null,false,null,false,null,false,null,false,null,false,null,false,13.89738941192627,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:41:41.333000000Z"]
[1787312630933000000,1884.591064453125,4.503207206726074,59.153923988342285,"ELENA",3.6499247550964355,61610564.89206284,58213929.18603691,61.642622324794786,61.51476837129969,61.52394234300941,61.548452846432674,61.201530442950414,60.47448400538218,58.43245244660867,58.44686623431607,1.787312726933e+18,61.806637,13.504943,0.0,14.072115898132324,false,false,false,false,false,true,false,false,false,62728468.0,59730099.0,43.190000000000005,2404.85,1044.6916666666666,3142.8833333333337,9.772145618760275,-0.056771536879209716,-0.016689813623852624,1.159366451345558,1.0141037987124215,null,null,true,true,true,3.2708752305732904,2.3894877205272254,94.81567141378203,99.79258839310658,100.03983896754636,98.81204533235332,100.02466743582357,100.01491344591327,99.43634260905331,96.6233171024795,99.80747090680204,99.4759570213146,95.47547589692554,100.02466743582357,61.806637,54.01977,87.401245,87.6337987233861,2.866392216053689,true,null,false,null,false,null,false,null,false,null,false,null,false,14.072115898132324,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:43:50.933000000Z"]
[1787312760533000000,1838.3597412109375,4.423373222351074,59.02864456176758,"ELENA",3.6686902046203613,62812472.981468864,59765660.29595703,62.83518786613257,62.70649470137126,62.7772701702848,62.63571622810813,63.239321583927996,61.9118508404265,61.445088430670275,59.89070307969467,1.787312856533e+18,62.179626,13.671527,13.781732559204102,14.059858322143555,true,false,false,false,false,true,false,false,false,62685326.0,59816383.0,38.3425,2510.1533333333336,1180.2933333333333,2707.3316666666665,8.984665307440277,-0.13901146518964852,-0.005534307911337967,1.1249526471441378,0.999681210534859,null,null,true,true,true,3.4180028237967557,2.406152138339025,95.31395562513319,99.79518933716649,99.77451402108963,97.90087763395795,97.47028543586612,100.11286784447225,100.96367598579322,99.2460855176834,99.90782601625834,100.73601705265276,97.16278873916048,97.47028543586612,62.179626,54.686108,87.94859,87.0310243235116,2.9747228689568677,true,13.781732559204102,true,null,false,null,false,null,false,null,false,null,false,14.059858322143555,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:46:00.533000000Z"]
[1787312890133000000,1874.8192138671875,4.428246974945068,59.82304096221924,"ELENA",3.6832196712493896,62268691.64680478,59317682.9436157,62.26241138964257,62.11752841908096,62.140066248506486,62.07642631574981,61.861357333114285,61.33192181341174,59.75700827394864,59.34057752437349,1.787312986133e+18,62.11106,13.873567,0.0,14.048535346984863,false,false,false,false,false,true,false,false,false,62771610.0,60096806.0,41.15416666666667,3149.259166666667,884.345,3071.028333333333,11.545525091760279,-0.10108146408288485,-0.033895494943697306,1.1451355776601857,1.0119241190463308,null,null,true,true,true,3.3209821474580457,2.361959458379418,95.30722662348549,99.76730266732696,99.89758631331004,99.14415793230722,99.30312650916846,100.03628255984924,99.65354161732574,97.43214708931768,99.80350079862721,99.55148275143833,96.59828178707099,99.30312650916846,62.11106,55.494267,89.34683,89.1296454336192,2.9599796129431493,true,null,false,null,false,null,false,null,false,null,false,null,false,14.048535346984863,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:48:10.133000000Z"]
[1787313019733000000,1894.06103515625,4.563040256500244,60.5349063873291,"ELENA",3.714189052581787,63281194.56299818,60825394.532509334,63.2784567145429,63.23542231586541,63.27544914986195,63.1192422759218,63.70653219210762,62.61415891762674,61.8434710438794,60.40397895029587,1.787313115733e+18,62.91294,13.738835,0.0,14.30978012084961,false,false,false,false,false,true,false,false,false,63052033.0,60269374.0,27.8425,1328.6875,614.8916666666667,2517.538333333333,9.93776929113361,-0.02623031533570601,-0.0361049392053403,1.1724624000950543,1.0057507923901412,null,null,true,true,true,3.3408879407797314,2.4091305252598776,95.45741487151915,99.93199202238509,99.75313193973513,98.28530413304114,97.67236206298612,100.06329812078522,100.93044513053329,98.76914760643636,99.99524709539848,100.68128009842283,97.07555711459831,97.67236206298612,62.91294,54.95534,87.35141,86.84684202559144,2.9014556721810076,true,null,false,null,false,null,false,null,false,null,false,null,false,14.30978012084961,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:50:19.733000000Z"]
[1787313149333000000,1866.3935546875,4.5886054039001465,59.73823070526123,"ELENA",3.6708266735076904,63340858.69125142,60201380.26948316,63.31375334720863,63.207602466554185,63.254620094364206,63.15455070976563,63.60673936063617,62.412775680573965,61.230854338467914,59.85652082097302,1.787313245333e+18,62.288185,13.590313,0.0,14.169410705566406,false,false,false,false,false,true,false,false,false,62857894.0,60075235.0,21.3675,993.79,485.765,2420.8683333333333,8.725049519013432,-0.09147694163130199,0.00626673257094508,1.1369079803052071,0.9863558978457639,null,null,true,true,true,3.39230454306887,2.458541175507028,94.53952365250505,99.83234151342707,99.84179909001224,98.12289752302394,97.75548858113599,100.07438603265311,100.71600327417201,98.10628300180866,99.90660283158361,100.55666964048898,96.26472753351258,97.75548858113599,62.288185,54.36125,87.27377,85.86009983161323,2.9126360672712823,true,null,false,null,false,null,false,null,false,null,false,null,false,14.169410705566406,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:52:29.333000000Z"]
[1787313278933000000,1854.0823974609375,4.3831000328063965,58.976688385009766,"ELENA",3.679196357727051,62384681.957792334,59801422.98032161,62.38768850278748,62.38719266762818,62.42028444365583,62.30332572160787,62.75949487369686,61.61863068550308,60.74788742849324,59.2054614360209,1.787313374933e+18,61.49079,13.513323,0.0,13.929543495178223,false,false,false,false,false,true,false,false,false,62167622.0,59600673.0,42.6475,2415.5425,876.5866666666667,3747.6716666666666,8.756882159986946,-0.0359110063754829,-0.0424324728792264,1.1647835994193068,1.0202781253373026,null,null,true,true,true,3.364882196617796,2.3640265604208355,94.89927076457656,99.99920523556618,99.81262706011292,98.18216480153359,97.46093887744172,100.05304257911388,100.73217464205251,98.58688314342128,100.05224739311649,100.54342980501349,96.79473608056922,97.46093887744172,61.49079,54.05329,87.90469,86.6409585256323,2.9153661884080098,true,null,false,null,false,null,false,null,false,null,false,null,false,13.929543495178223,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:54:38.933000000Z"]
[1787313408533000000,1835.9730224609375,4.461752414703369,59.261274337768555,"ELENA",3.6598739624023438,61984276.79641777,59275501.89469309,62.01686346857762,62.01117798509381,62.05102398494497,61.96383516811928,62.34585539027001,61.36065635555547,60.60827328162578,59.14201732692388,1.787313504533e+18,61.572433,13.586339,0.0,13.905923843383789,false,false,false,false,false,true,false,false,false,62146051.0,59212395.0,32.2175,1807.7675000000002,969.2491666666667,3927.758333333333,8.697918759302908,-0.07717873209813626,-0.02796182577197797,1.1522554396438627,1.0083987482470538,null,null,true,true,true,3.377874440957212,2.4301840822926897,95.36441222457121,99.9908323588685,99.85948851247508,98.41978423658247,97.58076599891122,100.06425615694761,100.6165212677915,98.773834703511,100.05508262504223,100.4751434970623,97.21299499739415,97.58076599891122,61.572433,54.345356,88.26248,87.62996538043922,2.9600302032055095,true,null,false,null,false,null,false,null,false,null,false,null,false,13.905923843383789,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:56:48.533000000Z"]
[1787313538133000000,1858.1175537109375,4.520932197570801,60.17890453338623,"ELENA",3.6771912574768066,62473875.22945189,59582988.05930755,62.481281446285145,62.43172421408453,62.492088334174944,62.41112870282401,62.70982323695722,61.65211252424922,60.64908339849759,59.403487780586254,1.787313634133e+18,62.12927,13.702674,0.0,14.109040260314941,false,false,false,false,false,true,false,false,false,62469616.0,59967380.0,58.205,4090.6950000000006,1689.3508333333334,3590.5275,8.908961082320278,-0.10795596059923408,-0.015378891430430563,1.149570461419083,1.0254081181400572,null,null,true,true,true,3.3626118714341144,2.4330711415657347,95.07405482977353,99.92068467378792,99.87044819030851,98.31332531633632,97.94622515607188,100.09668821556717,100.4785917837754,98.37308230864414,100.0172962007815,100.34841994976699,96.7138484338046,97.94622515607188,62.12927,54.810696,88.22041,87.72338591569037,2.9497969888249664,true,null,false,null,false,null,false,null,false,null,false,null,false,14.109040260314941,true,null,false,null,108.0,108.0,108.0,"2026-08-21T11:58:58.133000000Z"]
[1787313667733000000,1842.200439453125,4.44272518157959,58.30357551574707,"ELENA",3.621000051498413,61328139.32978767,58633676.59577,61.339354896065885,61.219950412106584,61.293697506638985,61.218986579506485,61.51251681790001,60.600449500828155,59.724355389869125,58.59749435809643,1.787313763733e+18,61.076317,13.451189,0.0,13.878056526184082,false,false,false,false,false,true,false,false,false,61261640.0,58608407.0,32.99333333333333,2147.3375,761.2441666666667,2660.3733333333334,8.630158919895011,-0.06388761778779903,-0.02955478545051327,1.154312527809475,1.0101145323050087,null,null,true,true,true,3.3296786594120595,2.411640496024665,95.53001406256179,99.80533788762268,99.87810993597766,98.51726548635311,98.11323031547722,100.12046251922122,100.47947582080978,98.55431087033925,99.92556591195935,100.35700132340249,97.09301208837788,98.11323031547722,61.076317,53.804756,88.09431,87.71653411699256,2.9206787172694,true,null,false,null,false,null,false,null,false,null,false,null,false,13.878056526184082,true,null,false,null,108.0,108.0,108.0,"2026-08-21T12:01:07.733000000Z"]
[1787313797333000000,1857.6826171875,4.510692119598389,59.43650722503662,"ELENA",3.6598892211914062,62113198.48216376,59380514.76079042,null,null,null,null,null,null,null,null,1.787313893333e+18,61.929573,13.571339,0.0,14.070793151855469,false,false,false,false,false,true,false,false,false,61736202.0,59190824.0,25.275833333333335,3215.73,1245.3641666666667,3596.46,8.786655016973961,-0.07555160795328021,-0.04863673132801985,1.1473613223397583,1.0041512847997238,null,null,true,true,true,null,2.428128506917667,null,null,null,null,null,null,null,null,null,null,null,null,61.929573,54.285355,87.65659,null,2.922208245477633,true,null,false,null,false,null,false,null,false,null,false,null,false,14.070793151855469,true,null,false,null,108.0,108.0,108.0,"2026-08-21T12:03:17.333000000Z"]
[1787313926933000000,1912.63916015625,4.480782985687256,60.28855800628662,"ELENA",3.675340175628662,63283745.41878091,60828043.6699092,63.29852514372017,63.32597040116991,63.37576361527935,63.257624614644584,63.66240448016089,62.658902972975326,61.58146600610733,60.46717917727013,1.787314022933e+18,62.881413,13.842213,0.0,14.386768341064453,false,false,false,false,false,true,false,false,false,63656021.0,60787078.0,50.225,3035.0716666666667,1915.4800000000002,3716.2708333333335,8.929548152760281,-0.041851546896823896,-0.06437949140626771,1.1742343243707078,1.0330685313649968,null,null,true,true,true,3.309485995181083,2.342722599761685,95.52699536044256,100.04335844695818,99.81358962181201,98.42371409722942,98.19054838881769,100.07863000565803,100.63989102970932,98.28047266111139,100.12202254536548,100.45228782823285,96.731291425378,98.19054838881769,62.881413,55.36885,88.05281,87.47257630772926,2.894892662528385,true,null,false,null,false,null,false,null,false,null,false,null,false,14.386768341064453,true,null,false,null,108.0,108.0,108.0,"2026-08-21T12:05:26.933000000Z"]
[1787314054133000000,1854.953857421875,4.453011512756348,59.3950080871582,"ELENA",3.6100306510925293,62067520.032010116,59154137.60212946,62.04481531900454,62.028172338544096,62.09173664350959,61.984300434683576,62.34379349652723,61.34560721280914,60.546973979939054,59.22726948635684,1.787314150133e+18,61.75648,13.682609,0.0,14.013662338256836,false,false,false,false,false,true,false,false,false,62340190.0,59428105.0,68.82166666666667,3938.2758333333336,1441.9825,3838.846666666667,8.736296501906944,-0.1260453768449881,-0.02778420910824507,1.1328443145391573,1.01300558179744,null,null,true,true,true,3.3448171808024436,2.4006050042373603,95.45885370411493,99.97317587235149,99.82697180875638,98.39890031110524,97.82036259315046,100.10247650796249,100.57997437951643,98.69814112345549,100.07562489188469,100.40594266909426,97.11788549298292,97.82036259315046,61.75648,54.730434,88.62298,88.2111327696393,2.9505011242593504,true,null,false,null,false,null,false,null,false,null,false,null,false,14.013662338256836,true,null,false,null,106.0,106.0,106.0,"2026-08-21T12:07:34.133000000Z"]
[1787314180133000000,1859.6402587890625,4.414919853210449,58.821330070495605,"ELENA",3.582779884338379,61723853.58408142,58970000.21930542,61.73780869187056,61.687370786451645,61.75015609880137,61.63867664646104,61.98601403804955,61.082391475990036,60.13607047442788,58.90341039567022,1.787314276133e+18,61.284126,13.593672,0.0,13.944215774536133,false,false,false,false,false,true,false,false,false,62102909.0,59881096.0,40.81583333333334,3002.4108333333334,961.2049999999999,2280.8450000000003,8.342622998946945,-0.08887466085192032,-0.028906906542732553,1.1476264022324685,1.0068782202006838,null,null,true,true,true,3.319879121786287,2.374071991797651,95.40897489519487,99.91830305207195,99.81946693031519,98.54221540764853,97.95021512208412,100.10177984820763,100.56350559500282,98.45074664122454,100.01999974924998,100.3819552113695,97.01554682563376,97.95021512208412,61.284126,54.374687,88.72557,88.07356196622526,2.92393579553022,true,null,false,null,false,null,false,null,false,null,false,null,false,13.944215774536133,true,null,false,null,105.0,105.0,105.0,"2026-08-21T12:09:40.133000000Z"]
[1787314306133000000,1858.3170166015625,4.537065505981445,58.62799644470215,"ELENA",3.5859241485595703,61569294.845593505,58903052.091974944,61.550129988990115,61.558936324197916,61.608425435369796,61.514769220576476,61.824273656777294,60.984469720806565,59.911425340740614,58.65808770022342,1.787314402133e+18,61.498722,13.507969,0.0,13.963850021362305,false,false,false,false,false,true,false,false,false,61757773.0,59341821.0,40.973333333333336,2259.2325,988.7383333333333,2949.3158333333336,8.422566183145014,-0.080426009129134,-0.05899372596424818,1.153905157778075,1.0162177948358828,null,null,true,true,true,3.312143699870502,2.4414916644732134,95.30132220795632,100.01430758181888,99.84798148283862,98.64162749305723,97.90801565245869,100.08039305765656,100.50313841720029,98.24046288345465,100.09471214177795,100.35035503647782,96.90599144495248,97.90801565245869,61.498722,54.031876,87.858536,87.78515272025682,2.9075704052456843,true,null,false,null,false,null,false,null,false,null,false,null,false,13.963850021362305,true,null,false,null,105.0,105.0,105.0,"2026-08-21T12:11:46.133000000Z"]
[1787314429733000000,1863.66162109375,4.494448184967041,59.32595252990723,"ELENA",3.566951274871826,61874185.81146038,59038155.77930165,61.92620470795533,61.78371409040132,61.87240697261788,61.78011731563459,62.10363844563367,61.092939333530104,60.20483489015509,58.904624176820064,1.787314525733e+18,61.13509,13.628081,0.0,14.005812644958496,false,false,false,false,false,true,false,false,false,61520492.0,59449676.0,38.10333333333333,2285.92,1273.8541666666667,3619.2508333333335,8.529101201253612,-0.04753281436353881,-0.053795124914148125,1.1660205534197612,1.0080437564573876,null,null,true,true,true,3.3228244873987336,2.4116224394476338,95.120675414576,99.76990255058259,99.85083874783773,98.3725605497521,97.84035498858641,100.14355382081237,100.52366545104829,98.54630591838689,99.91312605771473,100.3737230929421,96.94252445910908,97.84035498858641,61.13509,54.512325,89.167,88.02788019053641,2.925011958709163,true,null,false,null,false,null,false,null,false,null,false,null,false,14.005812644958496,true,null,false,null,103.0,103.0,103.0,"2026-08-21T12:13:49.733000000Z"]
[1787314552133000000,1894.265380859375,4.710959434509277,59.98246192932129,"ELENA",3.7481350898742676,63223854.41073506,60126180.63798206,63.2457571039961,63.08434507955139,63.16096268577658,63.043640634935166,63.39539481327128,62.30250886963541,61.332480874058845,60.03308840859218,1.787314648133e+18,62.51266,13.755151,0.0,14.179421424865723,false,false,false,false,false,true,false,false,false,63159888.0,60312516.0,42.274166666666666,2258.1125,943.3783333333333,3514.3675000000003,9.143515935720279,-0.13368337045250436,-0.021970719659469992,1.1405184248903986,1.0052610830755808,null,null,true,true,true,3.338801296959947,2.48695852339974,94.9203411540773,99.74478600330565,99.81424910917667,98.27607991581262,97.88139588200441,100.12145264586417,100.55795346650902,98.4430354199599,99.86592868501822,100.37116617215129,96.74595616087151,97.88139588200441,62.51266,55.020603,88.01514,86.99493167495854,2.9045879070529357,true,null,false,null,false,null,false,null,false,null,false,null,false,14.179421424865723,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:15:52.133000000Z"]
[1787314678133000000,1832.5859375,4.44976806640625,58.6822509765625,"ELENA",3.5885965824127197,61546275.11497616,58808379.05769423,61.5873426648406,61.514951901911076,61.58544870269983,61.4826013074261,61.815539749513775,60.90912105506438,59.96363616429104,58.75136087086174,1.787314774133e+18,61.131176,13.613193,0.0,13.815773963928223,false,false,false,false,false,true,false,false,false,61822486.0,59082969.0,40.67583333333334,2624.8366666666666,901.8683333333335,2518.139166666667,8.404913182773615,-0.08631505300639869,-0.015123451947015245,1.1389161528697611,1.0066658583614216,null,null,true,true,true,3.3606796497007716,2.4281360973862927,95.39518727181927,99.88245837570314,99.83300049372016,98.53367179495262,97.97831590781477,100.11460108251595,100.54151651850727,98.44771214163707,99.99692475424524,100.3736126823151,97.0041455712804,97.97831590781477,61.131176,54.45277,89.07529,88.4155215617716,2.9713624403032557,true,null,false,null,false,null,false,null,false,null,false,null,false,13.815773963928223,true,null,false,null,105.0,105.0,105.0,"2026-08-21T12:17:58.133000000Z"]
[1787314800533000000,1849.54150390625,4.502168655395508,59.631409645080566,"ELENA",3.642958641052246,62107864.41617578,59402088.52073778,62.13056994408699,62.10496184507427,62.15998249829433,62.061274872784715,62.363693962858925,61.47269883224398,60.52498417467172,59.32143408421434,1.787314896533e+18,62.12007,13.628791,0.0,14.018791198730469,false,false,false,false,false,true,false,false,false,62297048.0,59514389.0,35.711666666666666,2310.0058333333336,1053.9316666666666,3413.579166666667,8.722483912453615,-0.08315646339547786,-0.0017178368392151721,1.1405704862912225,1.0024396786651215,null,null,true,true,true,3.359241726280087,2.434207962290591,95.47865750724534,99.95878341525635,99.84120390395489,98.57129192644429,98.01148218893539,100.08859300704076,100.4872911339545,98.45831617030754,100.04733990728528,100.32772123861228,97.05163425809533,98.01148218893539,62.12007,54.515163,87.75773,87.7428993017295,2.947496085191616,true,null,false,null,false,null,false,null,false,null,false,null,false,14.018791198730469,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:20:00.533000000Z"]
[1787314922933000000,1872.5728759765625,4.496966361999512,60.93705177307129,"ELENA",3.748929738998413,63569610.3265537,60862151.23998084,63.54496979663503,63.518491180244204,63.580775171744406,63.46001341494276,63.86396012197869,62.824827882399696,61.89430074561082,60.63127883887149,1.787315018933e+18,63.356316,13.846258,0.0,14.200366973876953,false,false,false,false,false,true,false,false,false,64152154.0,60787078.0,31.949166666666667,2182.0691666666667,854.4375,4179.956666666667,9.067545317653613,-0.09741541261894078,-0.014701339554866617,1.1497042788293554,1.0120515049735246,null,null,true,true,true,3.393457772023735,2.401490708154312,95.41475750623799,99.95833090097365,99.81006561106648,98.37289726851533,97.95938900427936,100.09805647197044,100.63653738046771,98.51885445905127,100.05634651369569,100.44539398815027,96.91585148712065,97.95938900427936,63.356316,55.385033,87.41833,87.15879924258216,2.9576970468999684,true,null,false,null,false,null,false,null,false,null,false,null,false,14.200366973876953,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:22:02.933000000Z"]
[1787315045333000000,1854.9495849609375,4.418787479400635,58.605899810791016,"ELENA",3.605888843536377,61141372.59772928,58373229.9895831,61.08414164023688,61.04730370469239,61.08384937688392,60.9784175985261,61.368763920120145,60.415387848789265,59.34160797218136,58.11289318070572,1.787315141333e+18,60.775482,13.355499,0.0,13.86802864074707,false,false,false,false,false,true,false,false,false,61585205.0,58759404.0,79.065,3025.989166666667,1763.3583333333333,3600.228333333334,8.770829216533613,-0.0661205396099325,-0.011287460794190646,1.1505529202942464,1.0320929486632693,null,null,true,true,true,3.2930351388241754,2.382160418388777,95.13581040881164,99.9396931272908,99.82739827395731,98.44647991839655,97.92942113727075,100.05986451484952,100.64013848992283,98.22267154967966,99.99952153972355,100.46643187379746,96.69676262246799,97.92942113727075,60.775482,53.421997,87.90057,87.45640952924968,2.879970296952167,true,null,false,null,false,null,false,null,false,null,false,null,false,13.86802864074707,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:24:05.333000000Z"]
[1787315167733000000,1855.281982421875,4.5221686363220215,59.71559524536133,"ELENA",3.690443277359009,62597277.2094692,60023526.61393884,62.55647934707143,62.558189136494875,62.59149559916052,62.50608047140978,62.84439921418275,61.97582719128776,61.04120976857582,59.63394790726119,1.787315263733e+18,62.526512,13.799059,0.0,14.033995628356934,false,false,false,false,false,true,false,false,false,62555900.0,59773241.0,41.20666666666667,2832.5733333333337,943.4658333333334,3379.9208333333336,8.874428524040281,-0.14223094100728967,-0.00281660757739369,1.1383741720131058,1.0104532272883184,null,null,true,true,true,3.3718043909104614,2.4374562353151337,95.32817148548968,100.00273319317405,99.86353556991554,98.61790066615997,97.6945708208439,100.05324077171251,100.54125733084113,98.49196458511598,100.05597542005971,100.40405427702485,97.13070779869912,97.6945708208439,62.526512,55.196236,88.27653,88.23424245233244,2.9750860612943275,true,null,false,null,false,null,false,null,false,null,false,null,false,14.033995628356934,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:26:07.733000000Z"]
[1787315290133000000,1865.62158203125,4.406646728515625,59.11912441253662,"ELENA",3.642928123474121,62018600.758866675,59262307.25149674,62.040770501014045,62.01114737163476,62.02825644714481,61.9584354728713,62.20207526537208,61.32708902039818,60.11009797363606,58.89272577258374,1.787315386133e+18,61.649902,13.499869,0.0,14.046767234802246,false,false,false,false,false,true,false,false,false,61887199.0,59320250.0,45.3425,2367.5925,1215.3225,3430.6825000000003,8.846666813253613,-0.16535077440078627,0.01476191644145563,1.1245455071890311,1.0073741841234625,null,null,true,true,true,3.325474528090812,2.362026024440476,94.92584520951614,99.9522521575086,99.88743682593592,98.5933166357538,97.97476257385863,100.02759032244238,100.39323102760956,98.01557343385834,99.97982930616726,100.28022522021939,96.63680466799373,97.97476257385863,61.649902,53.999477,87.59053,87.03869560354993,2.8944496518785496,true,null,false,null,false,null,false,null,false,null,false,null,false,14.046767234802246,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:28:10.133000000Z"]
[1787315412533000000,1813.737548828125,4.567789554595947,59.576191902160645,"ELENA",3.676100969314575,62358002.26780583,59811629.64046774,62.34538784932996,62.39240552341293,62.42182408815021,62.344462160738985,62.569124448701494,61.661858979116104,60.65692136189485,59.43834646147373,1.787315508533e+18,61.985046,13.623167,0.0,14.113494873046875,false,false,false,false,false,true,false,false,false,62857894.0,60183090.0,37.7475,2364.5941666666668,751.73,2528.05,8.977759579853617,-0.15545352760013811,0.00877912263483706,1.1079998773271837,0.9942476639937838,null,null,true,true,true,3.4373985304330263,2.5184401996569155,95.3371989682995,100.0754148393408,99.87606589755855,98.54997895914424,97.99103734073348,100.04715087435801,100.36035644574699,98.3702443717086,100.12260127245494,100.23597573877892,96.94385513037761,97.99103734073348,61.985046,54.49267,87.9126,87.40448978126153,3.0044406472735683,true,null,false,null,false,null,false,null,false,null,false,null,false,14.113494873046875,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:30:12.533000000Z"]
[1787315534933000000,1864.0113525390625,4.594339370727539,60.61251163482666,"ELENA",3.738687038421631,63071450.73068682,60584228.11850478,63.079120696105264,63.04861355371946,63.05736827920331,62.95969283519789,63.26228718771291,62.3842911842753,61.52521267311342,60.24472394405695,1.787315630933e+18,62.778698,13.823344,13.926017761230469,14.229928970336914,false,false,true,false,false,true,false,false,false,63483453.0,60485084.0,37.9225,2410.1175,820.4466666666667,3422.7783333333336,8.888495079131856,-0.16756397789807165,0.022485032353515358,1.1226673405091512,0.9991010574383774,null,null,true,true,true,3.3840523884246765,2.464759329104601,95.50660072497917,99.95163670316082,99.8451006652023,98.61213363843073,97.91875773618244,100.01388567486325,100.48061599237322,98.62292494656344,99.96551566245391,100.32497218660042,97.2541705464344,97.91875773618244,62.778698,55.293377,88.07666,87.6571777038443,2.9663648157126064,true,null,false,null,false,13.926017761230469,true,null,false,null,false,null,false,14.229928970336914,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:32:14.933000000Z"]
[1787315657333000000,1855.9539794921875,4.651716232299805,60.39714813232422,"ELENA",3.680187940597534,63117199.245900474,60693651.26983088,63.160732517424805,63.144669968896196,63.14229071037898,63.07916301945952,63.33173021116575,62.42011868264373,61.48324564284221,60.336692024787055,1.787315753333e+18,63.272224,13.928755,14.036707878112793,14.216534614562988,false,false,true,false,false,true,false,false,false,63763876.0,61218498.0,34.195,2769.141666666667,1341.0541666666666,3427.106666666667,8.85454909903975,-0.1258643204039034,-0.051192187706034335,1.1311561758312076,0.9991001125987237,null,null,true,true,true,3.403141091607583,2.506374772057965,95.52880345100706,99.97456877416016,99.90002312204824,98.56057694068605,98.13517714286665,99.99623205170225,100.40039718286735,98.49908481500209,99.97080178409784,100.30002000031277,97.08126627496173,98.13517714286665,63.272224,55.71502,88.056046,88.21148363139002,3.001961246976531,true,null,false,null,false,14.036707878112793,true,null,false,null,false,null,false,14.216534614562988,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:34:17.333000000Z"]
[1787315779733000000,1899.268798828125,4.582259654998779,60.85440635681152,"ELENA",3.7242679595947266,63467316.2388373,60609367.56165748,63.480458442666134,63.42059117829955,63.452518090159735,63.360385129169686,63.692984952080586,62.63790102737318,61.71054641420763,60.526667438535334,1.787315875733e+18,63.04412,13.907154,13.823122024536133,14.358345031738281,false,false,true,false,false,true,false,false,false,63677592.0,61002788.0,41.778333333333336,2715.3583333333336,1024.0475000000001,3538.9783333333335,9.005384170586948,-0.11682093779758357,-0.017281270435528084,1.1499978941542301,1.0038635263880196,null,null,true,true,true,3.342363044232309,2.4126440964154714,95.34692868231475,99.9056918210182,99.85480015015457,98.34348488220297,98.08156134653878,100.0503415551117,100.52493339842054,98.5194992201921,99.95598589992598,100.37897134606884,96.8875088216317,98.08156134653878,63.04412,55.628616,88.237595,87.63108789337132,2.928949097006776,true,null,false,null,false,13.823122024536133,true,null,false,null,false,null,false,14.358345031738281,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:36:19.733000000Z"]
[1787315902133000000,1875.7386474609375,4.4739274978637695,60.52387237548828,"ELENA",3.6304681301116943,62492953.42190012,59809789.45360564,62.48527827000326,62.469475344948236,62.515352849603154,62.4502464659082,62.753425605321276,61.83515068257304,61.01134123246807,59.56973275756916,1.787315998133e+18,62.006832,13.80855,13.642582893371582,14.057188987731934,false,false,true,false,false,true,false,false,false,62253906.0,59751670.0,45.87916666666667,2414.7433333333333,1022.2625000000002,3003.939166666667,8.888107201053614,-0.10206347507346061,-0.026460264872119103,1.1400645075531044,1.0052110831924863,null,null,true,true,true,3.331235849652372,2.3851550448778283,95.3340281212547,99.97470936276103,99.89585536875785,98.53669355275743,97.63714672423602,100.07343987507753,100.48547308708955,98.66773276847995,100.04813066442617,100.38082286169106,97.22392147353071,97.63714672423602,62.006832,55.2342,89.07761,88.39554060278797,2.9446639380540907,true,null,false,null,false,13.642582893371582,true,null,false,null,false,null,false,14.057188987731934,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:38:22.133000000Z"]
[1787316024533000000,1868.83984375,4.4477458000183105,58.62040042877197,"ELENA",3.6432271003723145,61995865.959139824,59131097.66280551,61.99613300445953,61.990876816189186,62.05092366472359,61.990171711035174,62.2576191484102,61.24485062814449,60.16098088352796,58.96674042547501,1.787316120533e+18,61.447342,13.527321,13.47718334197998,13.971268653869629,false,false,true,false,false,true,false,false,false,62253906.0,59384963.0,37.730000000000004,2839.0191666666665,1106.0408333333335,4237.630833333334,8.861363386408172,-0.09631407048287496,-0.05715469649348938,1.1413820341152492,1.006199281042989,null,null,true,true,true,3.3173593345515657,2.379950221466542,95.11357816661466,99.99152174818715,99.90209339345748,98.37326172423738,98.01492522144044,100.09686400905807,100.4314352259286,98.23026795967326,100.08837754487061,100.33310621579695,96.63231859238907,98.01492522144044,61.447342,54.109283,88.05797,87.27848145524402,2.895340851610395,true,null,false,null,false,13.47718334197998,true,null,false,null,false,null,false,13.971268653869629,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:40:24.533000000Z"]
[1787316146933000000,1893.2978515625,4.368112087249756,60.14937877655029,"ELENA",3.706465482711792,63247747.41192262,60433570.804755755,63.262254127384494,63.21284523907764,63.25465441663108,63.16401339709424,63.46818298039522,62.51001133171225,61.74326256328862,60.25634098889062,1.787316242933e+18,62.885468,13.851171,13.904472351074219,14.394755363464355,false,false,true,false,false,true,false,false,false,63958015.0,60787078.0,38.48833333333334,2189.664166666667,1030.8258333333333,3610.559166666667,8.99251793000028,-0.11464857645964688,-0.028994582002959332,1.1447361948321857,1.0055995311136492,null,null,true,true,true,3.341378857804938,2.3071446912829074,95.24848872371638,99.92189831205293,99.85670458502575,98.49031183234135,97.5917670808635,100.0661403191002,100.48155518774394,98.77339844916226,99.98798697444748,100.33756972626509,97.28222813998092,97.5917670808635,62.885468,55.404682,88.10411,87.57936770299284,2.926358476227049,true,null,false,null,false,13.904472351074219,true,null,false,null,false,null,false,14.394755363464355,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:42:26.933000000Z"]
[1787316269333000000,1890.7034912109375,4.525210380554199,60.429139137268066,"ELENA",3.712928056716919,62904119.34407627,60069956.83156733,62.92710577108798,62.95446083758828,63.01315770475745,62.935917781091554,63.21792522722994,62.20919723212345,61.29435882046808,60.062035262963676,1.787316365333e+18,62.605648,13.821512,13.788692474365234,14.228175163269043,false,false,true,false,false,true,false,false,false,63418740.0,60441942.0,51.24583333333334,3760.9483333333337,1763.4458333333334,3446.485,8.784509761280281,-0.10377535696770362,-0.04339810661688727,1.1513643476437978,1.0235691020377096,null,null,true,true,true,3.328237667281457,2.393400340978871,95.44700098150602,100.04347103869644,99.8774225471642,98.40436396563044,97.98949922763057,100.09323702623804,100.44808665080454,98.5294161436583,100.13674859603825,100.3249599447657,96.95724527521614,97.98949922763057,62.605648,55.28605,88.3084,87.85728854315349,2.924099370745391,true,null,false,null,false,13.788692474365234,true,null,false,null,false,null,false,14.228175163269043,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:44:29.333000000Z"]
[1787316391733000000,1843.1563720703125,4.464796543121338,58.549160957336426,"ELENA",3.6524627208709717,61814997.31758482,59105352.26828348,61.86100765838194,61.794164600875625,61.86298058209477,61.7892282469208,62.12262472590172,61.121306476420926,60.41425225134112,58.98632631738924,1.787316487733e+18,61.153126,13.492608,13.431492805480957,14.007095336914062,false,false,true,false,false,true,false,false,false,61649918.0,58931972.0,40.27916666666667,2440.4216666666666,1160.53,2560.8975,8.929546237093613,-0.12394512902516053,-0.038974809245758905,1.1333274361085035,1.0055194743902638,null,null,true,true,true,3.35625390204397,2.4223644888611844,95.35299949061985,99.8919463810298,99.88078114814384,98.3881584947532,97.63644193093496,100.11136323577416,100.53957055046652,98.84319517065204,100.0031892847975,100.41970842879513,97.24999952577936,97.63644193093496,61.153126,53.970432,88.25458,87.24467047083631,2.928152657002847,true,null,false,null,false,13.431492805480957,true,null,false,null,false,null,false,14.007095336914062,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:46:31.733000000Z"]
[1787316514133000000,1868.54931640625,4.6559367179870605,60.279741287231445,"ELENA",3.71616792678833,62912559.64492599,59957601.7640552,62.9128307425811,62.79028406551738,62.83366617254369,62.7441448694518,63.035764457111966,62.043405380114706,61.17707746388548,59.8249885826221,1.787316610133e+18,62.62719,13.669956,13.61761474609375,14.170562744140625,false,false,true,false,false,true,false,false,false,63073604.0,60420371.0,42.04666666666667,2763.1566666666668,916.2183333333334,3269.723333333334,8.895012464560281,-0.1103560683318407,-0.0112229743647915,1.1534638691890273,1.0094586446884368,null,null,true,true,true,3.3669344549910143,2.4917387393027157,95.0918721610327,99.80521194863232,99.85752653227959,98.42572056427991,97.7898766379261,100.06909047740736,100.46477577830875,98.60367445835446,99.87416784604505,100.32164012841986,97.05137708849222,97.7898766379261,62.62719,54.679825,87.31004,86.91362983305213,2.9263249489323817,true,null,false,null,false,13.61761474609375,true,null,false,null,false,null,false,14.170562744140625,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:48:34.133000000Z"]
[1787316636533000000,1859.9527587890625,4.61452579498291,58.81186485290527,"ELENA",3.652184247970581,61985408.94447399,59469658.50305287,61.97966631920919,61.92698604883935,61.99623075434984,61.881264167859285,62.280881612555824,61.28310489595733,60.64098832315919,59.33382279070328,1.787316732533e+18,61.770092,13.649228,13.559194564819336,13.936596870422363,false,false,true,false,false,true,false,false,false,61628347.0,59320250.0,60.19416666666667,2993.7483333333334,1380.0733333333333,3641.3241666666668,8.839762349706948,-0.07938954461835579,-0.06878617760005962,1.1505050016010474,1.0263955093186434,null,null,true,true,true,3.3323247607407813,2.480990860212619,95.73111040179013,99.91500394645799,99.81455874802117,98.39794060269476,97.84441914849747,100.11181668918276,100.64578099699537,98.95221272830696,100.02672559586773,100.45914220065066,97.36693950545165,97.84441914849747,61.770092,54.596912,88.38729,88.08842581185716,2.9353924246752894,true,null,false,null,false,13.559194564819336,true,null,false,null,false,null,false,13.936596870422363,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:50:36.533000000Z"]
[1787316758933000000,1861.90185546875,4.457347393035889,60.49824237823486,"ELENA",3.675952196121216,62913318.168000326,60301610.63662291,62.851160920042005,62.875125191468285,62.93279049489077,62.83692537507876,63.21239238435681,62.25091040179377,61.489996971990344,60.357656513613954,1.787316854933e+18,62.662773,13.804876,0.0,13.99813175201416,false,false,false,false,false,true,false,false,false,62275477.0,59924238.0,40.576666666666675,3145.8875000000003,1079.1258333333335,4921.583333333333,8.894079186631854,-0.10506890472589929,-0.045300462382126525,1.137069967343384,1.0145434139449994,null,null,true,true,true,3.3756430681583205,2.3939754826194704,96.03268361327449,100.03812860586103,99.84767063551745,98.47896599654567,98.15849648050529,100.09171401766102,100.59752606773303,98.77766698528237,100.12987759279835,100.44428649558887,97.27522508261734,98.15849648050529,62.662773,55.219505,88.121704,87.85757415094965,2.9657581116785883,true,null,false,null,false,null,false,null,false,null,false,null,false,13.99813175201416,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:52:38.933000000Z"]
[1787316881333000000,1872.68896484375,4.453408241271973,59.993224143981934,"ELENA",3.619741439819336,63250070.64930275,60595179.19770627,63.26758708397455,63.23960888362115,63.31285796809069,63.19932956830564,63.540498580399074,62.62317307711892,61.55617380252289,60.567878323141024,1.787316977333e+18,63.029488,13.7876835,0.0,14.222066879272461,false,false,false,false,false,true,false,false,false,62836323.0,60398800.0,44.17,3013.2200000000003,697.1008333333334,3676.4875,9.053732318293614,-0.10810231101256274,-0.035286125371963066,1.1393470734830728,1.001611519277724,null,null,true,true,true,3.3784354087467676,2.378082172147337,95.7328722569264,99.95577798736616,99.82068666076918,98.55631365227731,98.394481953098,100.11582785814556,100.53983011279368,98.29615903799373,100.0715546241017,100.35954878616144,96.87707080962645,98.394481953098,63.029488,55.150734,87.49989,87.17059791541092,2.9450023459905137,true,null,false,null,false,null,false,null,false,null,false,null,false,14.222066879272461,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:54:41.333000000Z"]
[1787317003733000000,1840.6724853515625,4.57119083404541,59.627623558044434,"ELENA",3.695824384689331,62738480.52674103,60222502.844081424,62.74202943308708,62.70128403586088,62.76223558576799,62.666466769101056,63.00794379240198,62.04971784177543,61.18960721585813,59.82170130471376,1.787317099733e+18,62.541656,13.704724,0.0,14.260880470275879,false,false,false,false,false,true,false,false,false,63116746.0,60549797.0,41.8775,3145.263333333334,732.7133333333334,3264.4266666666667,8.929547524026948,-0.11520189661843436,-0.0483953165892332,1.1338467478848164,1.0071022389387534,null,null,true,true,true,3.4086471076413987,2.4834351957905905,95.34549941281739,99.93505884716456,99.84741012525588,98.47919818843206,97.76447999360607,100.0972094126051,100.54491188175507,98.61383636246252,100.03220513085643,100.39149052665313,97.11411535260555,97.76447999360607,62.541656,54.818897,87.65181,87.37189048973548,2.978199418069979,true,null,false,null,false,null,false,null,false,null,false,null,false,14.260880470275879,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:56:43.733000000Z"]
[1787317126133000000,1864.4178466796875,4.506494522094727,59.658493995666504,"ELENA",3.660205125808716,62329536.801388524,59381636.80113903,62.33334868992811,62.30349053812595,62.370733326134605,62.25149730680689,62.668571473711665,61.69884483440611,60.843102155177085,59.34583496532416,1.787317222133e+18,61.936874,13.577182,13.481201171875,14.088436126708984,false,false,true,false,false,true,false,false,false,62102909.0,59535960.0,42.41416666666667,2629.1883333333335,1001.5891666666668,3848.5475,8.957574787706946,-0.18391348086149908,0.003664528142675835,1.1162767359894041,1.0030216264833813,null,null,true,true,true,3.3433143112707593,2.417105441315246,95.2071984140222,99.95209923350872,99.80882697225279,98.45261090766631,97.53913404015097,100.10792780216305,100.66998254652289,98.61303289952063,100.05997533742726,100.47752869285611,97.08710558481403,97.53913404015097,61.936874,54.308727,87.684,87.1262789595316,2.9129053533317038,true,null,false,null,false,13.481201171875,true,null,false,null,false,null,false,14.088436126708984,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T12:58:46.133000000Z"]
[1787317248533000000,1906.4622802734375,4.602240085601807,61.59433364868164,"ELENA",3.8372292518615723,64477140.46815478,61048789.813522056,64.4530554592374,64.47938707443961,64.5366035860303,64.42182461424011,64.60015514982264,63.68712839408833,62.175563692692656,60.985377985747384,1.787317344533e+18,64.49793,14.086952,14.262592315673828,14.71155071258545,false,false,true,false,false,true,false,false,false,64648287.0,61779344.0,39.515,3213.1925000000006,988.7091666666666,3383.7941666666666,9.081357001733613,-0.12509544499921363,-0.019104555912929252,1.1477463294614563,1.0129792356936285,null,null,true,true,true,3.380767410199856,2.4140210552404544,94.61984005446706,100.04085394402887,99.82214903572175,98.58664928340065,98.08576611733211,100.08873612822129,100.27681695861672,97.6265773956045,100.12962632445831,100.09847367270828,96.24677146439231,98.08576611733211,64.49793,56.34781,87.36375,87.42457349213979,2.9556214891284838,true,null,false,null,false,14.262592315673828,true,null,false,null,false,null,false,14.71155071258545,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:00:48.533000000Z"]
[1787317370933000000,1889.285400390625,4.535772800445557,60.76362133026123,"ELENA",3.686211347579956,63259719.86847434,60682435.0861457,63.26026490044487,63.251583126244775,63.31756594578393,63.20389517781125,63.58003557462473,62.6532314107979,61.74221962194887,60.4322710860752,1.787317466933e+18,63.33921,13.953536,14.013269424438477,14.376121520996094,false,false,true,false,false,true,false,false,false,64065870.0,60657652.0,76.67916666666667,3584.2858333333334,2269.4758333333334,4729.345833333334,8.981705699773615,-0.1259153635029226,-0.0038282119268406903,1.1549747496826572,1.0278153155468641,null,null,true,true,true,3.348369965033621,2.400787514426221,95.52958904168328,99.98627610204643,99.82047514575967,98.54230316883194,97.87835853020096,100.10431805225724,100.59512217681407,98.54594604566235,100.09057983780063,100.4145289303533,97.10944491291013,97.87835853020096,63.33921,55.814144,88.119415,88.22938731343976,2.9542463051364,true,null,false,null,false,14.013269424438477,true,null,false,null,false,null,false,14.376121520996094,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:02:50.933000000Z"]
[1787317493333000000,1858.7996826171875,4.466344356536865,59.46643352508545,"ELENA",3.6256022453308105,61842432.673522644,59142112.44133792,61.832280483578714,61.73828000162894,61.77724325007621,61.668047661477566,62.00224963250886,61.143013884030594,59.97788240977829,58.893077470502995,1.787317589333e+18,61.468327,13.696648,13.57061767578125,13.969924926757812,false,false,true,false,false,true,false,false,false,62016625.0,59147682.0,44.782500000000006,2835.8808333333336,882.5308333333334,3455.3575,8.825948536080281,-0.131604713366212,0.0030915691151154026,1.1317872759091454,1.012755956566686,null,null,true,true,true,3.326462827695287,2.402811017402509,95.24649100746606,99.84797506866217,99.82324302145271,98.6141861729679,98.19132504234855,100.06311035624292,100.54193700579897,98.09441602525155,99.91098948142934,100.36422211577461,96.73501004442723,98.19132504234855,61.468327,54.78659,89.12979,88.60515922701893,2.9474176851070055,true,null,false,null,false,13.57061767578125,true,null,false,null,false,null,false,13.969924926757812,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:04:53.333000000Z"]
[1787317615733000000,1873.1046142578125,4.403303146362305,58.93775463104248,"ELENA",3.6296849250793457,61372240.212669194,58621799.31700037,61.34759978890872,61.27581946379403,61.30749764044082,61.200086035952125,61.6153044969774,60.68376365681439,59.392850865037296,58.38919934401026,1.787317711733e+18,60.658474,13.413516,13.297296524047852,13.82982349395752,false,false,true,false,false,true,false,false,false,61498921.0,59147682.0,72.28666666666668,3037.8308333333334,1437.2516666666668,3631.8566666666666,8.687949767946947,0.024658031307662344,-0.03707858411659178,1.1936792563265939,1.0391112492670354,null,null,true,true,true,3.2751827806060216,2.3508047083141923,95.17764271939238,99.88299407741839,99.82479858317062,98.48813399890167,98.31014759115081,100.05169767931952,100.67846058383212,97.87272127833467,99.93463126739125,100.50207049444721,96.39301688097778,98.31014759115081,60.658474,53.654064,88.452705,87.45910901662877,2.8644456785840737,true,null,false,null,false,13.297296524047852,true,null,false,null,false,null,false,13.82982349395752,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:06:55.733000000Z"]
[1787317738133000000,1862.1427001953125,4.45406436920166,58.79547119140625,"ELENA",3.581394910812378,60833180.56142629,58390173.14159839,60.80854034991991,60.7335602294085,60.754879435922874,60.66785479059529,61.02458815569858,60.14791299704802,59.33493203575497,58.0134796162917,1.787317834133e+18,60.766483,13.416509,13.495413780212402,13.787141799926758,false,false,true,false,false,true,false,false,false,61693060.0,58845688.0,88.19416666666667,3951.1266666666666,2262.936666666667,4811.671666666667,8.667231882946949,-0.009415145683700754,-0.012705223658088145,1.1821124174818234,1.0385838213625251,null,null,true,true,true,3.2655145249363513,2.391902816435331,95.40350628785995,99.87669475359885,99.85676105995837,98.56340667729899,97.77289300901707,100.03510284336015,100.58801051452141,98.64836380718157,99.9117543133115,100.44392931445148,97.23118799977377,97.77289300901707,60.766483,53.666035,88.315186,88.25410771195564,2.8819507061868843,true,null,false,null,false,13.495413780212402,true,null,false,null,false,null,false,13.787141799926758,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:08:58.133000000Z"]
[1787317860533000000,1895.961669921875,4.3837666511535645,58.868417739868164,"ELENA",3.696593761444092,61763397.71200569,59103135.37760217,61.74864417680162,61.61553901746858,61.64204815621397,61.55250218511239,61.95328802153163,60.902232891638526,60.0565376375177,58.63338304744377,1.787317956533e+18,61.560658,13.610402,13.578102111816406,13.9173583984375,false,false,true,false,false,true,false,false,false,62275477.0,59169253.0,38.29,2073.8841666666667,945.595,3590.7725000000005,8.786390541487117,0.008761411967122731,-0.004674151392080393,1.200112195347294,1.0248089034400794,null,null,true,true,true,3.256850871850486,2.3121599559205235,94.9549319326946,99.78444035313241,99.85473232350319,98.30347159374688,97.63030862907276,100.04302346318494,100.65112842238959,98.61138875544097,99.82737107509205,100.50491486676256,96.9384185334042,97.63030862907276,61.560658,54.44161,88.435715,88.16648390380088,2.871450899700857,true,null,false,null,false,13.578102111816406,true,null,false,null,false,null,false,13.9173583984375,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:11:00.533000000Z"]
[1787317982933000000,1831.7203369140625,4.322234153747559,58.61880302429199,"ELENA",3.562925338745117,60792584.27500747,58567223.151316814,60.761944560091145,60.81908060783533,60.84971426496798,60.7881539063069,61.121086833092406,60.18171455900348,59.408136860331254,58.17325999535257,1.787318078933e+18,60.68126,13.452564,13.472898483276367,13.858689308166504,false,false,true,false,false,true,false,false,false,61455779.0,59061398.0,67.655,3829.4433333333336,1673.7408333333335,4118.8116666666665,8.597048790395014,0.012623470235656067,-0.01413185904518807,1.1683533255963168,1.0330314843258022,null,null,true,true,true,3.3172064171356013,2.359658331374601,95.73962850682229,100.09403261886669,99.89883213190942,98.46309625243718,97.92136745866668,100.05036849756111,100.54769376168036,98.71459677687682,100.14444847924516,100.44597180348742,97.19744843962145,97.92136745866668,60.68126,53.810257,88.676895,88.55914231775715,2.93768955192489,true,null,false,null,false,13.472898483276367,true,null,false,null,false,null,false,13.858689308166504,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:13:02.933000000Z"]
[1787318105333000000,1892.4761962890625,4.520722389221191,59.83962059020996,"ELENA",3.689181089401245,62824209.655984305,60431930.33138732,62.852129745392126,62.81387457427849,62.83482640511102,62.77261349388187,63.13069852373235,62.20469905366537,61.28679471344169,59.9500940702507,1.787318201333e+18,62.456554,13.805037,13.856657981872559,14.245244979858398,false,false,true,false,false,true,false,false,false,63483453.0,60463513.0,72.87,3883.244166666667,1826.5975,3698.1,8.812134954506945,-0.019972634415755548,-0.025916457475737873,1.1980797467351716,1.04063558262724,null,null,true,true,true,3.3211582723544018,2.388786922702558,95.38275681842876,99.93913464624254,99.90098976190679,98.53320255957746,97.81894183006145,100.03335541864679,100.57044785921711,98.52438102878403,99.97246976299579,100.47087281934029,97.07922792966168,97.81894183006145,62.456554,55.220146,88.41369,87.8572395285421,2.9178779784643973,true,null,false,null,false,13.856657981872559,true,null,false,null,false,null,false,14.245244979858398,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:15:05.333000000Z"]
[1787318227733000000,1901.4334716796875,4.481513023376465,60.49592971801758,"ELENA",3.7052133083343506,63065740.33689343,60427673.37901384,63.03562439313192,63.01890653867885,63.044635912691795,62.95191595706385,63.291706430237646,62.36018125714293,61.53811986835649,60.12418092503932,1.787318323733e+18,63.03322,13.764575,13.85839557647705,14.256288528442383,false,false,true,false,false,true,false,false,false,63030462.0,60506655.0,39.6375,2212.56,995.5633333333334,4292.225,8.846668619800282,0.008825310365423245,-0.003347569560012064,1.1966281170656048,1.0234850206836907,null,null,true,true,true,3.3151632876982826,2.3569128713283813,95.38127289747317,99.97347871998727,99.85292966755117,98.52820341615931,97.70233646016177,100.04082802356649,100.53976192464984,98.6817527271182,100.0142959154393,100.391897762544,97.22935806160635,97.70233646016177,63.03322,55.0583,87.34807,87.34473648572197,2.8956206377114615,true,null,false,null,false,13.85839557647705,true,null,false,null,false,null,false,14.256288528442383,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:17:07.733000000Z"]
[1787318350133000000,1871.1988525390625,4.541469097137451,59.04701232910156,"ELENA",3.603361129760742,61808140.26029142,59372854.54461651,61.82430090315666,61.79774858063174,61.82555139039434,61.75651983385744,62.144231865920524,61.11478673904171,60.326129272908354,59.02092631519982,1.787318446133e+18,61.621323,13.59686,13.642169952392578,14.09032154083252,false,false,true,false,false,true,false,false,false,62297048.0,59320250.0,82.54166666666666,4488.983333333334,1784.1425,4056.0275,8.520844616237119,0.009865732996042393,-0.00040612381637345835,1.1858985261849162,1.0336789668603181,null,null,true,true,true,3.3039941649849873,2.427037132357714,95.46557818365285,99.95705196478241,99.88834461644991,98.34345828089099,97.83642184002235,100.04499000433054,100.62780744949058,98.70954721727017,100.00202264679004,100.51545108512481,97.07438238687249,97.83642184002235,61.621323,54.38744,88.26074,87.97097408829131,2.9065558507576004,true,null,false,null,false,13.642169952392578,true,null,false,null,false,null,false,14.09032154083252,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:19:10.133000000Z"]
[1787318472533000000,1824.23095703125,4.320062160491943,57.75394916534424,"ELENA",3.5099081993103027,60590394.09109964,57941989.35195488,60.582702679252314,60.52025990334264,60.568703996056534,60.512732644668226,60.777948241070504,59.87357845447092,59.05929415118783,57.85397778723216,1.787318568533e+18,60.485924,13.298886,13.332304954528809,13.774067878723145,false,false,true,false,false,true,false,false,false,60787078.0,58090703.0,65.61333333333333,3533.016666666667,1747.3808333333334,3848.11,8.467341426520282,0.048890329465317794,-0.009588335562896007,1.1912244979607072,1.0379808593377315,null,null,true,true,true,3.320999594143742,2.368155273234922,95.4958680096082,99.89692969585681,99.90759031034914,98.51201000893865,97.95914194153737,100.0800460751346,100.4382806474129,98.63999392669957,99.97689326725833,100.34546594397594,97.17224068988676,97.95914194153737,60.485924,53.195545,87.94698,87.80649070440202,2.916053199925054,true,null,false,null,false,13.332304954528809,true,null,false,null,false,null,false,13.774067878723145,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:21:12.533000000Z"]
[1787318594933000000,1883.933837890625,4.6246137619018555,58.753790855407715,"ELENA",3.5930097103118896,61411093.7278704,58890993.89117037,61.392193480265455,61.376065110181116,61.426800180884435,61.36313896182797,61.73553712928146,60.730931351246596,59.89037431848733,58.58692169557338,1.787318690933e+18,60.984978,13.535613,13.647648811340332,13.851962089538574,false,false,true,false,false,true,false,false,false,61693060.0,59039827.0,87.23166666666667,5542.3725,1798.2591666666667,3198.521666666667,8.64664487640028,0.03527356985763427,-0.005924519331266868,1.1988158548820766,1.0429484672167868,null,null,true,true,true,3.258723435266928,2.4547644237230086,95.43057247890347,99.97372895612612,99.89636246903795,98.3727269175109,97.82360247744921,100.08266263178038,100.60687600692191,98.61593258318769,100.05636987157025,100.50260952465028,97.01118205721586,97.82360247744921,60.984978,54.142452,88.77998,88.19110243616618,2.8739041229076094,true,null,false,null,false,13.647648811340332,true,null,false,null,false,null,false,13.851962089538574,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:23:14.933000000Z"]
[1787318717333000000,1850.560546875,4.41768741607666,58.78142833709717,"ELENA",3.613151788711548,61516266.22737402,58878173.71112971,61.526952501333966,61.4305441504277,61.465314413007235,61.38347152644578,61.74543497639148,60.81176412338609,60.08899455048967,58.60375892420963,1.787318813333e+18,61.466965,13.336953,13.511682510375977,13.841707229614258,false,false,true,false,false,true,false,false,false,61693060.0,58716262.0,76.32916666666667,4014.08,1240.4991666666667,3868.520833333334,8.529635732293613,0.019868873782944767,-0.011279658664511416,1.1913722706987515,1.0303537842203951,null,null,true,true,true,3.3247738154384163,2.3872158214637773,95.24892188173799,99.8433071247854,99.86684703829623,98.4878706363274,97.52827345940682,100.05660093534968,100.58967575626568,98.81146422355067,99.89981937050206,100.455737623828,97.31730705835152,97.52827345940682,61.466965,53.347813,86.79103,86.70641155423918,2.8827920676616143,true,null,false,null,false,13.511682510375977,true,null,false,null,false,null,false,13.841707229614258,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:25:17.333000000Z"]
[1787318839733000000,1895.421875,4.624200344085693,59.61761474609375,"ELENA",3.6534061431884766,62816746.726078875,59835349.1406206,62.80251661245866,62.75896596711543,62.79057012396596,62.720324917536765,62.972601326270855,61.99213834664263,61.00114527731342,59.732409295544876,1.787318935733e+18,62.262486,13.632675,13.611989974975586,14.120534896850586,false,false,true,false,false,true,false,false,false,62555900.0,59859525.0,48.055,4086.7983333333336,1077.0725,3281.751666666667,8.756881774306947,-0.007236179002910191,-0.02381688424135987,1.1914702366788374,1.023376883118901,null,null,true,true,true,3.3133793294676765,2.4396681314473554,95.11148998079364,99.93065461753392,99.88812777732306,98.44303243159943,97.92014399729575,100.05035799485142,100.40222433328555,98.40142138058239,99.98097769144123,100.28990213330682,96.86934316284155,97.92014399729575,62.262486,54.5307,87.58195,86.8288463981331,2.876969048570981,true,null,false,null,false,13.611989974975586,true,null,false,null,false,null,false,14.120534896850586,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:27:19.733000000Z"]
[1787318962133000000,1867.132568359375,4.50335693359375,59.353179931640625,"ELENA",3.591686487197876,61866405.89802982,59047035.038055435,61.88256632946938,61.887371612330405,61.940108590197724,61.885444787823175,62.15031381537735,61.28671038151145,60.36862451873452,59.108051793842165,1.787319058133e+18,61.56789,13.514617,13.584325790405273,13.897909164428711,false,false,true,false,false,true,false,false,false,62081338.0,59730099.0,63.05250000000001,5232.785833333334,1565.7075,3847.6025,8.570539370733613,0.012163258707749836,-0.020103528868343778,1.192557236295675,1.038934425051999,null,null,true,true,true,3.314310262599338,2.4119106537522352,95.51648436676753,100.00776516415858,99.91174732557185,98.61046005908946,97.91187436364207,100.08521444115881,100.42799890743662,98.50198214741529,100.09298622235863,100.33936851252614,97.13325776288839,97.91187436364207,61.56789,54.058468,87.803024,87.35653847511298,2.8952667197322097,true,null,false,null,false,13.584325790405273,true,null,false,null,false,null,false,13.897909164428711,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:29:22.133000000Z"]
[1787319084533000000,1864.3216552734375,4.491236686706543,59.56410884857178,"ELENA",3.608978271484375,62174235.023866326,59476724.17475599,62.22158169143693,62.203125293169556,62.2620009774974,62.173018149164655,62.50242605942017,61.455070077402375,60.55477855880403,59.142855475571736,1.787319180533e+18,61.39915,13.570761,13.561883926391602,14.106184005737305,true,false,true,false,false,true,false,false,false,61822486.0,59147682.0,37.975,2840.7574999999997,943.5475,3539.561666666667,8.522193148693614,-0.007369276622062351,-0.051445214531114725,1.189251159057953,1.0155929399766188,null,null,true,true,true,3.337491763582555,2.4090460323746115,95.05199621711175,99.97033762600427,99.8570832499185,98.32429547451152,97.66835398157522,100.09465068523544,100.52982454457207,98.53504110000293,100.06496023559946,100.38615058647034,96.88388495709825,97.66835398157522,61.39915,54.283043,88.41009,87.24150275849608,2.911677968990454,true,13.561883926391602,true,null,false,13.561883926391602,true,null,false,null,false,null,false,14.106184005737305,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:31:24.533000000Z"]
[1787319206933000000,1876.42431640625,4.459352016448975,59.59259510040283,"ELENA",3.6481990814208984,62311314.48555992,59607713.02821942,62.35758920307797,62.26133815951348,62.30958485005943,62.217304751871225,62.55358336678095,61.594987303176055,60.68390955660982,59.54417087212287,1.787319302933e+18,61.398525,13.482807,0.0,14.020069122314453,false,false,false,false,false,true,false,false,false,62059767.0,59622244.0,45.080000000000005,2820.008333333333,915.3199999999999,2859.8558333333335,11.984971981506947,-0.0019730641610234694,-0.04455812144929039,1.193215853118741,1.0248093456431533,null,null,true,true,true,3.32321366003751,2.376515789877195,95.48825032059412,99.84564662490233,99.85190063710058,98.46756011085057,98.12184367682552,100.07749060969802,100.5404904893435,98.52085731898632,99.9230176252289,100.39159066347283,97.01108440229818,98.12184367682552,61.398525,53.93123,87.83799,86.4870328165818,2.8741488887217703,true,null,false,null,false,null,false,null,false,null,false,null,false,14.020069122314453,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:33:26.933000000Z"]
[1787319329333000000,1899.2239990234375,4.628890037536621,59.783406257629395,"ELENA",3.681037187576294,62876705.29571552,59984132.66768223,62.86876266063724,62.86252920335034,62.92496051357072,62.80939026000237,63.06893597087253,62.10860110285258,61.10497570563556,59.82909090762303,1.787319425333e+18,62.32037,13.611646,0.0,14.181584358215332,false,false,false,false,false,true,false,false,false,62836323.0,60010522.0,68.61166666666666,4138.12,1374.1291666666666,3939.0575000000003,9.482070558080277,0.006421454935834399,-0.027404220734860214,1.1987003011899304,1.0434062070830898,null,null,true,true,true,3.3102342163411866,2.437253341320851,95.1650523656363,99.99008496903217,99.81633639079769,98.47732508367754,97.91197888015058,100.09931402858199,100.41322756007622,98.38407985464846,100.08938915059747,100.22880500222287,96.88601014904708,97.91197888015058,62.32037,54.446583,87.36563,86.60355395904588,2.866780475719839,true,null,false,null,false,null,false,null,false,null,false,null,false,14.181584358215332,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:35:29.333000000Z"]
[1787319451733000000,1875.9295654296875,4.501323699951172,59.62430000305176,"ELENA",3.6302053928375244,62630779.97230886,59918161.87752966,62.62858184025592,62.609644876697516,62.66268613497815,62.562253919735085,62.91129842215449,61.865116661406326,60.92328169678333,59.83160758604956,1.787319547733e+18,62.115795,13.821691,13.672374725341797,14.098644256591797,true,false,false,false,false,true,false,false,false,62491187.0,60075235.0,40.55916666666666,3101.8516666666665,946.2833333333334,2971.0508333333332,8.85454829842133,-0.0027261848953243502,-0.04651381499051557,1.1852969201100398,1.021150127964307,null,null,true,true,true,3.3385358914534007,2.3995163693260144,95.53402907742588,99.9697630650384,99.83972564625344,98.33705266464547,98.2081166996764,100.08471739200102,100.55791548505783,98.47759930725137,100.05445484109671,100.39674693587315,96.83996869365032,98.2081166996764,62.115795,55.286762,89.00597,88.2772060503724,2.9471662079639556,true,13.672374725341797,true,null,false,null,false,null,false,null,false,null,false,14.098644256591797,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:37:31.733000000Z"]
[1787319574133000000,1856.11181640625,4.511892318725586,59.34565544128418,"ELENA",3.6563215255737305,62427524.502660446,59734869.2825156,62.43546902228391,62.42226066887895,62.4720151139567,62.390862229727915,62.729381565266095,61.72382805740209,60.98428721241648,59.64043838130014,1.787319670133e+18,62.05836,13.715364,0.0,14.089703559875488,false,false,false,false,false,true,false,false,false,62275477.0,59816383.0,47.25,3476.264166666667,1109.7858333333334,2890.679166666667,11.773306625666947,-0.0067105892671091025,-0.02569456284965352,1.175398136110773,1.0151192578600454,null,null,true,true,true,3.3637773581534356,2.4308300172676995,95.52332883094672,99.97884479189185,99.87009722020211,98.39699757470463,97.79640151169508,100.07970625309723,100.54257838959128,98.80185518581601,100.05853418296537,100.41197078538275,97.21805905095056,97.79640151169508,62.05836,54.861458,88.40301,87.86905693801447,2.9557194421038813,true,null,false,null,false,null,false,null,false,null,false,null,false,14.089703559875488,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:39:34.133000000Z"]
[1787319696533000000,1880.3709716796875,4.533654689788818,58.240013122558594,"ELENA",3.579698324203491,61683041.235585175,58746302.755729824,61.66935199330873,61.54401205675933,61.59896036278565,61.47151666247802,61.80252428696066,60.720971475169456,59.84279092286402,58.562018312342026,1.787319792533e+18,60.959393,13.369177,0.0,13.834168434143066,false,false,false,false,false,true,false,false,false,61369495.0,58931972.0,27.860000000000003,3282.276666666667,1166.8008333333335,2384.2991666666667,9.461485115706946,0.05257036721638696,-0.036040309529830165,1.1877403946305733,1.0215823987817827,null,null,true,true,true,3.2796375248348504,2.411042692144423,94.96129993176537,99.79675489931692,99.79310738435024,98.2499860252158,97.85977125937713,100.08928294433525,100.53847317010269,98.55374423206561,99.88585638044208,100.33046649322672,96.82903993533138,97.85977125937713,60.959393,53.476707,87.725136,86.71520898143771,2.843944533494192,true,null,false,null,false,null,false,null,false,null,false,null,false,13.834168434143066,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:41:36.533000000Z"]
[1787319818933000000,1881.4923095703125,4.417080879211426,60.578556060791016,"ELENA",3.7023510932922363,63263569.46929063,60522987.76256358,63.27424821186445,63.18490341537451,63.25060100972939,63.13832520883805,63.48678400297301,62.572270295146126,61.84818825815031,60.42122425492732,1.787319914933e+18,62.996464,13.917992,13.835663795471191,14.335588455200195,true,false,false,false,false,true,false,false,false,62879465.0,60204661.0,35.97416666666667,2189.6991666666668,926.5491666666667,3152.5725,8.717003802513434,0.021899915620158708,-0.028512711123806562,1.1938586782462297,1.0189177866697554,null,null,true,true,true,3.362982027086508,2.3476475863035446,95.49101879901566,99.8587975376795,99.82249053906371,98.55952113154125,97.69279579012576,100.10397672672377,100.55189742994035,98.84280683187552,99.96262744670487,100.37340829885126,97.41899708647084,97.69279579012576,62.996464,55.671967,88.37316,87.98518848667318,2.9589260753050066,true,13.835663795471191,true,null,false,null,false,null,false,null,false,null,false,14.335588455200195,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:43:38.933000000Z"]
[1787319941333000000,1887.2381591796875,4.455002784729004,59.911179542541504,"ELENA",3.676581621170044,62776218.117212735,60031112.038461,62.79318635195663,62.7698620673824,62.807465439941126,62.72489065249455,63.13207594840731,62.10136898940314,61.186266414918144,59.824365154686774,1.787320037333e+18,62.41756,13.775494,13.707867622375488,14.213953018188477,true,false,false,false,false,true,false,false,false,62426474.0,60269374.0,43.47,3834.7050000000004,833.4958333333333,3011.1083333333336,11.320502457816065,0.017575675500716027,-0.035686490649595816,1.1880460776330606,1.0208565671544911,null,null,true,true,true,3.327252898449791,2.3605938461234954,95.27206474181837,99.9628553893674,99.86852711398531,98.3673799039232,97.77417165643675,100.05990673122456,100.64916063093459,98.52643735657237,100.0227398684699,100.51683427470353,96.91787494034044,97.77417165643675,62.41756,55.101974,88.2796,87.75151841866632,2.919714940018777,true,13.707867622375488,true,null,false,null,false,null,false,null,false,null,false,14.213953018188477,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:45:41.333000000Z"]
[1787320063733000000,1851.4503173828125,4.534098148345947,59.369568824768066,"ELENA",3.6114344596862793,61867065.719507545,59010440.84690056,61.883759524547465,61.884654447944705,61.91977912682018,61.86668567260079,62.109264302169116,61.15776019120854,60.19761074501536,58.959922624821125,1.787320159733e+18,61.372223,13.556787,0.0,13.930496215820312,false,false,false,false,false,true,false,false,false,61542063.0,59039827.0,38.575833333333335,3184.3816666666667,965.5741666666667,3519.2033333333334,11.24907769600028,0.04869312265528595,-0.04368042053847795,1.1883705424010094,1.0206970992247346,null,null,true,true,true,3.3424477526367324,2.4489440012386035,95.27527590083382,100.00144613611732,99.91425445153696,98.468015807865,97.94395806598234,100.05675830169662,100.39209895751011,98.43004478386506,100.05820525861624,100.30601720164545,96.92211205746484,97.94395806598234,61.372223,54.227146,88.3578,87.62742691347208,2.9289009615627424,true,null,false,null,false,null,false,null,false,null,false,null,false,13.930496215820312,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:47:43.733000000Z"]
[1787320186133000000,1848.220703125,4.388274669647217,58.76599311828613,"ELENA",3.6086742877960205,61551283.93436322,58840510.74388798,61.543335574740226,61.51735376332773,61.55466216640957,61.46092389655342,61.754972255784224,60.80277866842222,60.008660688107426,58.78855065597081,1.787320282133e+18,61.104206,13.540599,0.0,13.826882362365723,false,false,false,false,false,true,false,false,false,61606776.0,58867259.0,53.01916666666666,4523.610000000001,1113.1575,3639.4108333333334,10.264600902316067,0.016697243132216953,-0.05475937422513369,1.1716352781552148,1.0315716314386252,null,null,true,true,true,3.329869396586772,2.3743239442277937,95.5238290335695,99.95778290017944,99.84771540195813,98.45811024994377,97.96677676497715,100.06064695699585,100.47843140094304,98.69394458985931,100.01840425378892,100.32541822556531,97.1721927743021,97.96677676497715,61.104206,54.162395,88.63939,88.00692223046369,2.930515570230131,true,null,false,null,false,null,false,null,false,null,false,null,false,13.826882362365723,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:49:46.133000000Z"]
[1787320308533000000,1904.6700439453125,4.747644901275635,61.57681941986084,"ELENA",3.7176265716552734,63981624.62732362,61122035.057219125,64.0062651572423,63.980749707150245,64.04596072735431,64.01975735272111,64.2400170847189,63.35784467087076,62.267307115909624,61.02116366987312,1.787320404533e+18,63.780064,13.878947,0.0,14.571614265441895,false,false,false,false,false,true,false,false,false,64260009.0,61261640.0,42.2975,2285.686666666667,628.8333333333334,4017.3525000000004,8.853576852506949,-0.00950651993064776,-0.0279417416055731,1.1864223956106912,1.0128785769484594,null,null,true,true,true,3.36049098691448,2.4926337852415714,95.3362354762682,99.96013601163985,99.95908660852986,98.62675563631196,97.99871954681319,100.10192287602528,100.34404962015748,98.27876475182161,100.06201825714169,100.3029954663194,96.929157154165,97.99871954681319,63.780064,55.51579,87.04254,86.7349296129034,2.9147194921482376,true,null,false,null,false,null,false,null,false,null,false,null,false,14.571614265441895,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:51:48.533000000Z"]
[1787320430933000000,1829.95068359375,4.393077373504639,58.79992485046387,"ELENA",3.6387619972229004,61646731.88937112,59035410.16261554,61.65962418485569,61.612144181094486,61.690348110809126,61.64658618735002,62.02111758570341,60.97500843283523,60.13646887069659,58.94588369180999,1.787320526933e+18,61.34241,13.433998,0.0,13.888648986816406,false,false,false,false,false,true,false,false,false,61757773.0,59535960.0,38.70416666666667,3067.1783333333337,913.7566666666667,3008.9091666666664,8.77082970822695,0.02517875269165387,-0.0590752975470756,1.1736988510048956,1.0155450681303395,null,null,true,true,true,3.369469174096287,2.400653423554175,95.59883711760892,99.92299660533308,99.92906196058337,98.31330167273651,98.02019439909823,100.12692940775567,100.60754604839781,98.62478155609882,100.04982827313596,100.53617702772588,96.96127901532485,98.02019439909823,61.34241,53.735992,87.60007,87.1493998577416,2.9364721636165165,true,null,false,null,false,null,false,null,false,null,false,null,false,13.888648986816406,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:53:50.933000000Z"]
[1787320553333000000,1838.8409423828125,4.646992206573486,58.358049392700195,"ELENA",3.5359930992126465,61070499.66283453,58330865.814938836,61.09408754766355,61.0276450905724,61.08820467706359,61.01111256955146,61.32257721938572,60.35923002959897,59.55399795673793,58.23090236758013,1.787320649333e+18,60.47539,13.503216,13.381084442138672,13.802016258239746,true,false,false,false,false,true,false,false,false,60938075.0,58414268.0,57.12583333333333,4702.5650000000005,1516.5091666666667,4002.4075000000003,8.52910240376028,0.030472030828817047,-0.09690434351958098,1.1894049332447536,1.035775785419946,null,null,true,true,true,3.322423714826385,2.5271311397666656,95.31348237609791,99.8912456838981,99.87380197548829,98.42904973425968,97.77832616692007,100.09923303840631,100.5105047862866,98.66593382243913,99.99037080209214,100.38366251481953,97.11594107286037,97.77832616692007,60.47539,54.012863,89.31379,88.40931312222426,2.937331985287894,true,13.381084442138672,true,null,false,null,false,null,false,null,false,null,false,13.802016258239746,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:55:53.333000000Z"]
[1787320675733000000,1873.8157958984375,4.543251037597656,59.406495094299316,"ELENA",3.6361136436462402,61951721.345604435,59297094.17093671,61.97115324208079,61.9373328100505,61.99757445146561,61.905991895088526,62.21972868369255,61.277733816693406,60.421040320769634,59.19589165979993,1.787320771733e+18,61.890614,13.479776,13.584151268005371,14.087875366210938,true,false,true,false,false,true,false,false,false,61995054.0,59773241.0,41.07833333333333,3320.8,1152.7541666666666,3591.735,11.365952104506949,-0.005620400876353969,-0.045842441191459915,1.1792574265593758,1.0141842239630665,null,null,true,true,true,3.3072169301661543,2.424598537135987,95.52168801597136,99.94542552419804,99.85228042034325,98.48601900566301,97.97231452079357,100.09726224666449,100.50679551203332,98.6019497743071,100.04263469050126,100.35832729617648,97.10913499467839,97.97231452079357,61.890614,53.919106,87.12,87.00678091169041,2.8775029887039985,true,13.584151268005371,true,null,false,13.584151268005371,true,null,false,null,false,null,false,14.087875366210938,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:57:55.733000000Z"]
[1787320798133000000,1869.6552734375,4.528260231018066,59.660844802856445,"ELENA",3.6750173568725586,62655515.11248784,59954596.53211612,62.63334257637994,62.551481431116805,62.605952065245994,62.52152982728686,62.87374155348989,61.911780378337056,61.0827932465363,59.68166102375382,1.787320894133e+18,62.08574,13.640321,13.710190773010254,14.281237602233887,false,false,true,false,false,true,false,false,false,62534329.0,59945809.0,46.165,2239.0375,977.9466666666667,4361.962500000001,11.469550534893614,-0.038405653592001,0.03098332536502561,1.1722407246107758,1.0091236803803736,null,null,true,true,true,3.349994165567425,2.421976016301938,95.28736383655941,99.86930101141688,99.865153016328,98.47001124573691,97.70617526096528,100.08708128549948,100.56334470249848,98.66101874839505,99.95626848255696,100.42773806548749,97.15151625670322,97.70617526096528,62.08574,54.561283,87.88054,87.11220073403558,2.9182536420875755,true,null,false,null,false,13.710190773010254,true,null,false,null,false,null,false,14.281237602233887,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T13:59:58.133000000Z"]
[1787320931333000000,1855.3157958984375,4.317509174346924,58.53025436401367,"ELENA",3.5164272785186768,61345364.44752938,58558159.33232242,61.35684462912127,61.27928253806515,61.36209360942039,61.303606805062124,61.64388459130891,60.7186095414804,59.73863087647984,58.48923991650747,1.787321027333e+18,60.69416,13.3934555,13.517701148986816,13.825189590454102,false,false,true,true,false,true,false,false,false,61218498.0,58522123.0,40.34333333333334,2446.494166666667,994.1225000000001,3508.901666666667,9.937449192250279,-0.05115207419834283,0.0314316668930594,1.1573806602472994,1.0106107971587415,null,null,true,true,true,3.307083611575095,2.3271020404675467,95.32634911402734,99.87358852704217,99.90468577436333,98.49899944501719,97.90857115129454,100.13513714248172,100.55506976502839,98.38603243321789,100.00855484067156,100.45922647894344,96.90925754036972,97.90857115129454,60.69416,53.573822,88.26849,87.31515179002066,2.887585075269692,true,null,false,null,false,13.517701148986816,true,13.517701148986816,true,null,false,null,false,13.825189590454102,true,null,false,null,111.0,111.0,111.0,"2026-08-21T14:02:11.333000000Z"]
[1787321053733000000,1855.429931640625,4.497531890869141,58.591065406799316,"ELENA",3.606593370437622,61405529.425169595,58693962.192576565,61.43016984893008,61.45103781534231,61.51958786915375,61.41597366196291,61.72014340330673,60.737627708960424,59.76242110493948,58.67441880624638,1.787321149733e+18,61.141445,13.439778,13.540603637695312,13.786768913269043,true,false,true,false,false,true,false,false,false,61671489.0,58716262.0,39.85916666666667,2134.0724999999998,946.0500000000001,3895.3658333333333,8.614768658592382,-0.009596818589055145,-0.005304201197642624,1.1748279943312743,1.0191402473364084,null,null,true,true,true,3.3108321042666233,2.423983689264025,95.51401038046829,100.03397022418064,99.8315752579305,98.40811177652957,98.17945411417884,100.11155231261908,100.49526161226066,98.39439464331092,100.1455604313704,100.32600272709813,96.82806586242901,98.17945411417884,61.141445,53.759113,87.92581,87.5125584773292,2.8973938813325173,true,13.540603637695312,true,null,false,13.540603637695312,true,null,false,null,false,null,false,13.786768913269043,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:04:13.733000000Z"]
[1787321176133000000,1905.0015869140625,4.487091541290283,60.86112976074219,"ELENA",3.7333054542541504,63818433.59495086,61006668.73872418,63.796531090397046,63.818969852271046,63.891708496924615,63.792097109235215,64.09094765865021,63.15194874620944,62.19997546983108,60.871307496064674,1.787321272133e+18,63.307564,14.021273,13.90570068359375,14.252042770385742,true,false,true,true,false,true,false,false,false,63871731.0,60765507.0,41.31166666666667,2844.8408333333336,1352.4933333333333,3379.3783333333336,11.503996289645015,-0.020830411690117952,-0.0009573640762139112,1.185659407309956,1.011691103968504,null,null,true,true,true,3.3488964801200978,2.355426668467496,95.41476073332663,100.03517238553646,99.84409340424165,98.53489619557212,97.863877013246,100.11397652582288,100.46847581903955,98.49256706201722,100.14918899962242,100.31183883857979,97.04954871491293,97.863877013246,63.307564,56.08509,88.59145,87.91244551798087,2.94409679353916,true,13.90570068359375,true,null,false,13.90570068359375,true,13.90570068359375,true,null,false,null,false,14.252042770385742,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:06:16.133000000Z"]
[1787321298533000000,1890.80029296875,4.541706562042236,60.16496658325195,"ELENA",3.6907784938812256,63384252.65455224,60451256.53677036,63.38151480609694,63.356941167796585,63.42115905195337,63.32560509502995,63.6991925673294,62.70160780391877,61.663482052154066,60.379554356987825,1.787321394533e+18,62.840683,13.716148,13.697790145874023,14.2203369140625,true,false,true,false,false,true,false,false,false,63699163.0,60528226.0,36.5575,2777.5183333333334,901.6641666666667,2810.29,11.690425748920283,0.002889637113695395,-0.0037592643207735605,1.1893850109527833,1.0174621106227997,null,null,true,true,true,3.3520999040348927,2.4020022521317106,95.26366566294129,99.96122901389225,99.84933426264703,98.43391301647004,97.91784756157573,100.10135887713818,100.58994694442922,98.34433950240775,100.06254859319425,100.43839235916245,96.80418160242203,97.91784756157573,62.840683,54.864594,87.30744,86.56245227604077,2.901659879675412,true,13.697790145874023,true,null,false,13.697790145874023,true,null,false,null,false,null,false,14.2203369140625,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:08:18.533000000Z"]
[1787321420933000000,1859.8240966796875,4.7519354820251465,60.76213359832764,"ELENA",3.7142231464385986,63538497.68424846,60844920.74085387,63.513857366625416,63.5644156830479,63.631282080155245,63.54195121748242,63.84636936500347,62.84712564685811,61.868565307145644,60.6517159093738,1.787321516933e+18,63.60063,13.8912115,13.862546920776367,14.320967674255371,false,false,true,false,false,true,false,false,false,63612879.0,60614510.0,27.539166666666667,2475.275833333333,919.0416666666666,2277.9925000000003,11.545656431746947,-0.011221618900146384,0.0024479237120172,1.1938885738078178,1.0119046928649,null,null,true,true,true,3.4150464810094476,2.5550456575483116,95.4936740171042,100.07960202468989,99.85961171965654,98.43492476066606,98.03317017013275,100.10519470113712,100.47908215232349,98.4429513209386,100.18488046293899,100.33802129678493,96.90224506494502,98.03317017013275,63.60063,55.564846,87.36524,87.48460311279406,2.987639860028555,true,null,false,null,false,13.862546920776367,true,null,false,null,false,null,false,14.320967674255371,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:10:20.933000000Z"]
[1787321543333000000,1853.849609375,4.487846374511719,59.01169776916504,"ELENA",3.633035182952881,62085030.17773759,59368202.64894236,62.04149227177143,62.04478018178057,62.112600809389455,62.025590503849095,62.39432958199733,61.394274433269565,60.30736623799737,59.17214880168841,1.787321639333e+18,61.552475,13.51216,13.56588363647461,14.078919410705566,false,false,true,false,false,true,false,false,false,62124480.0,59298679.0,36.93666666666667,2477.8016666666667,858.865,2443.1575,10.30549415943449,0.03562964037677668,-0.0432445721793694,1.1896200397799077,1.014418532546904,null,null,true,true,true,3.346630274539253,2.420825482183927,95.37512176929283,100.0052995340517,99.85991521139587,98.39720186845902,98.11761397135312,100.10930915930427,100.59449507074882,98.22962612506551,100.11461448623211,100.45357748498158,96.65520351291327,98.11761397135312,61.552475,54.04864,87.809044,87.11692647248887,2.9154814355764134,true,null,false,null,false,13.56588363647461,true,null,false,null,false,null,false,14.078919410705566,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:12:23.333000000Z"]
[1787321665733000000,1870.8309326171875,4.6169586181640625,61.06966972351074,"ELENA",3.6843574047088623,63959239.32110124,61155762.99709521,63.92967417674512,63.95623099747306,64.02308936523218,63.93497029358652,64.3777343432918,63.38048034665044,62.420574193897785,60.98986100983488,1.787321761733e+18,63.765972,13.956662,13.956086158752441,14.453495979309082,true,false,true,false,false,true,false,false,false,64195296.0,61132214.0,39.013333333333335,2428.1658333333335,1216.5008333333335,3175.5266666666666,8.95717223656028,-0.058452801895735235,0.031025576473863368,1.1672208631142962,1.014857304924612,null,null,true,true,true,3.417180733018514,2.467865234463061,95.40148889421431,100.04154067898816,99.86236360581887,98.45093337500268,97.70794613388422,100.10453769197527,100.69252249226383,98.48548615046371,100.14612179663047,100.55393293509547,96.95988035404052,97.70794613388422,63.765972,55.82665,87.54928,87.3250950064525,2.9840563216506077,true,13.956086158752441,true,null,false,13.956086158752441,true,null,false,null,false,null,false,14.453495979309082,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:14:25.733000000Z"]
[1787321788133000000,1890.96484375,4.62887716293335,60.24210453033447,"ELENA",3.670837640762329,63153110.413008235,60430268.3298811,63.153110413008235,63.024680498864434,63.07446647552039,62.98262842166174,63.38549694848976,62.41356215522341,61.46800403912784,60.12362811244919,1.787321884133e+18,62.51763,13.774176,13.669151306152344,14.183694839477539,true,false,true,false,false,true,false,false,false,62901036.0,60161519.0,23.66,1642.8300000000002,594.0083333333333,2695.5658333333336,11.73280442790695,0.05397881050903541,-0.00797912516431929,1.2069917083399064,1.0114948806852289,null,null,true,true,true,3.339729483694069,2.447891708950948,95.20295630611562,99.79663723084438,99.85439741469031,98.46662905545067,97.81288501604367,100.07899441339787,100.63965022883907,98.48501177717762,99.87547099901568,100.49311629625926,96.97487122185036,97.81288501604367,62.51763,55.096703,88.12986,87.2430545627327,2.9136820157068875,true,13.669151306152344,true,null,false,13.669151306152344,true,null,false,null,false,null,false,14.183694839477539,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:16:28.133000000Z"]
[1787321910533000000,1888.87890625,4.442984580993652,60.43042182922363,"ELENA",3.684296131134033,63622469.41827233,60795663.93140722,63.58632995388057,63.5994455874292,63.66226427195995,63.56007371638714,63.929630496728734,62.89776915180105,61.689075720128166,60.5581933635183,1.787322006533e+18,63.262493,13.847647,13.826382637023926,14.202432632446289,false,false,true,false,false,true,false,false,false,63763876.0,60959646.0,27.305833333333336,1086.4116666666666,430.57,2160.3575,11.593869630800283,0.11730946418906865,0.027271304864136786,1.226261269826289,1.0134405423350015,null,null,true,true,true,3.366352906133025,2.352180738687124,95.23775535943246,100.02062649874294,99.839480174415,98.38594195381673,98.16680288461369,100.09877237757425,100.581429124816,98.07832066546628,100.11941924960044,100.41997599021396,96.49527963920389,98.16680288461369,63.262493,55.390587,87.556755,87.11084110877663,2.932458331222224,true,null,false,null,false,13.826382637023926,true,null,false,null,false,null,false,14.202432632446289,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:18:30.533000000Z"]
[1787322032933000000,1851.2760009765625,4.514001369476318,58.98584842681885,"ELENA",3.669438600540161,62653666.76726478,59613276.07658902,62.639437409381145,62.62760477853344,62.522254900033126,62.38180096720428,62.747464094454095,61.68503504035801,60.63825333952947,59.38688143567864,1.787322128933e+18,61.86671,13.546686,13.676152229309082,14.05903148651123,false,false,true,false,false,true,false,false,false,62167622.0,59622244.0,35.670833333333334,2268.1808333333333,1025.8441666666668,3328.2666666666664,10.406694270146952,0.024340717230038098,-0.012786449432683061,1.1742235624651525,1.0148576022189537,null,null,true,true,true,3.38358177691162,2.4383189578945266,94.80749491339559,99.98110993435274,99.77535369916933,98.3068175432607,97.93633253773972,99.83178363778583,100.58616955839742,98.30302163216139,99.81292534831982,100.36020644933721,96.63857211544101,97.93633253773972,61.86671,54.186745,87.58627,86.50579719578735,2.9269943898887836,true,null,false,null,false,13.676152229309082,true,null,false,null,false,null,false,14.05903148651123,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:20:32.933000000Z"]
[1787322155333000000,1863.2906494140625,4.581136703491211,60.025644302368164,"ELENA",3.692653179168701,62747697.41300025,60028380.06470723,62.739213516948226,62.728357345428385,62.79241167542159,62.70451403035958,63.20859227296357,62.09255334936948,61.04744178470632,59.84254925784013,1.787322251333e+18,62.31714,13.776218,13.738694190979004,14.12317943572998,false,false,true,false,false,true,false,false,false,62987320.0,60096806.0,32.75416666666667,2156.1108333333336,582.8958333333334,2999.0741666666668,8.660189393840286,-0.010811541304960185,-0.0016621819639761819,1.1710984864010061,1.0139687945186815,null,null,true,true,true,3.367119001894709,2.4586270021436603,95.38300833445163,99.98269635382518,99.86001868264536,98.2343556730792,98.02630136228241,100.10211383288816,100.80389466436168,98.31684878735338,100.084792517297,100.66278804466573,96.58092292433217,98.02630136228241,62.31714,55.104874,88.42651,87.83162964314282,2.9573954913880476,true,null,false,null,false,13.738694190979004,true,null,false,null,false,null,false,14.12317943572998,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:22:35.333000000Z"]
[1787322277733000000,1882.1534423828125,4.346240043640137,59.83138084411621,"ELENA",3.6634976863861084,62716029.51613142,60138462.877267696,62.70014290904185,62.70998436292749,62.75762114421292,62.68451887781997,63.16655771695949,62.12883350894463,61.14364888112581,59.88308747523499,1.787322373733e+18,62.18683,13.719266,13.771430015563965,14.102609634399414,false,false,true,true,false,true,false,false,false,62814752.0,60010522.0,51.0825,5156.299166666667,1219.4233333333334,2894.36,9.145569328824612,0.057987078176204514,-0.03280704228428819,1.1889673259219853,1.0295451547735988,null,null,true,true,true,3.331298155460867,2.3091847592074015,95.50709886276731,100.01569606292591,99.8835165115246,98.35716200863001,97.93836084538955,100.07596363126123,100.76899184642237,98.41428758246849,100.09167161748651,100.65161260941815,96.79750027712758,97.93836084538955,62.18683,54.877064,88.245476,87.52302818644294,2.915653023578469,true,null,false,null,false,13.771430015563965,true,13.771430015563965,true,null,false,null,false,14.102609634399414,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:24:37.733000000Z"]
[1787322400133000000,1854.603515625,4.4732794761657715,59.29544925689697,"ELENA",3.6718509197235107,62153032.27166677,59642654.2923764,62.13359985902654,62.1024575432533,62.15057378313144,62.05390099224903,62.408050820496484,61.51626427398183,60.518005020797695,59.32617556235685,1.787322496133e+18,61.600216,13.540685,13.630245208740234,14.006593704223633,false,false,true,false,false,true,false,false,false,62448045.0,59384963.0,65.72416666666666,3998.306666666667,1523.2525,4184.815833333333,8.738813922855543,-0.001977954084925269,0.003632300798488033,1.1680686707720207,1.032892232655252,null,null,true,true,true,3.35023628153145,2.411986949489999,95.48163263831584,99.94987846214626,99.84445390444866,98.5710392572912,98.03062004765151,100.07747880161526,100.57071323894962,98.37724337625887,100.02731843019464,100.4142794212383,96.97147118865304,98.03062004765151,61.600216,54.16274,87.926216,87.17141598577484,2.9204484054801343,true,null,false,null,false,13.630245208740234,true,null,false,null,false,null,false,14.006593704223633,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:26:40.133000000Z"]
[1787322522533000000,1861.251708984375,4.546905994415283,60.04707336425781,"ELENA",3.7186973094940186,63055592.6101046,60674054.89160597,62.99698946624827,62.97730774993542,63.02323080573909,62.946758044240944,63.351574867561965,62.40189301868303,61.46484548921958,60.35740530425518,1.787322618533e+18,62.950775,13.67437,13.824386596679688,14.230972290039062,false,false,true,true,false,true,false,false,false,63138317.0,60441942.0,33.66416666666667,2436.6708333333336,886.7600000000001,2587.7599999999998,8.94335937066695,0.06839707601517211,-0.04249642418951314,1.1981267919733598,1.023170464738149,null,null,true,true,true,3.3846571724908556,2.4429291172532395,95.80998364468306,99.96875768750283,99.87865940777637,98.50093411116572,98.19825434172998,100.07292000475158,100.64310988508178,98.49836682168775,100.04165491035866,100.52098893951494,97.02181140360497,98.19825434172998,62.950775,54.69748,86.88928,86.82554469900819,2.938747026209234,true,null,false,null,false,13.824386596679688,true,13.824386596679688,true,null,false,null,false,14.230972290039062,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:28:42.533000000Z"]
[1787322644933000000,1871.8038330078125,4.494635105133057,60.48771381378174,"ELENA",3.6513912677764893,62882109.34506429,60374562.89199029,62.86514051834445,62.846927070529084,62.90281940746213,62.82402063078733,63.361157623268745,62.40901205973509,61.64984731497789,59.94421845433608,1.787322740933e+18,62.56639,13.671361,13.719452857971191,14.250330924987793,false,false,true,false,false,true,false,false,false,62512758.0,59665386.0,35.04083333333334,2871.05,855.4291666666667,2706.5499999999997,8.943360169906951,0.06460258613860796,-0.04286532665080282,1.1920363387387194,1.0218522103887064,null,null,true,true,true,3.3585325240693673,2.4012319164399836,95.35366971277823,99.97102774659345,99.87472934056521,98.49727246273672,97.23336077066419,100.08893408085065,100.85498665492636,98.78356551449563,100.05993606123683,100.72864494807085,97.29911767321879,97.23336077066419,62.56639,54.685444,87.40386,86.98850177900465,2.9215371244485313,true,null,false,null,false,13.719452857971191,true,null,false,null,false,null,false,14.250330924987793,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:30:44.933000000Z"]
[1787322767333000000,1873.9014892578125,4.519067287445068,59.58942413330078,"ELENA",3.6852452754974365,63106632.31289541,59968039.07604592,63.10115668675695,63.02895326184756,63.06927856787342,62.96513146543469,63.379375414878865,62.33727715186216,61.3114364239934,59.784971878060915,1.787322863333e+18,62.59066,13.594372,13.703914642333984,14.129572868347168,false,false,true,false,false,true,false,false,false,62340190.0,59773241.0,39.73666666666667,3361.6275,940.7766666666666,3601.9375,8.749974568373617,0.0006247772716013276,-0.03457924073935824,1.1852979279773557,1.0208253412403128,null,null,true,true,true,3.367367871176042,2.411582099353,94.7446528989032,99.88557511668475,99.8348687272098,98.35577700759093,97.51031025374066,100.06397901906816,100.65789420239928,98.3543703306616,99.949480927835,100.49167654053903,96.73720515964568,97.51031025374066,62.59066,54.377487,86.87796,86.1751036554761,2.901832753447153,true,null,false,null,false,13.703914642333984,true,null,false,null,false,null,false,14.129572868347168,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:32:47.333000000Z"]
[1787322889733000000,1819.4569091796875,4.50848388671875,59.24332141876221,"ELENA",3.6495096683502197,1185289.2554495018,91189.69408148126,1.0648295490882804,0.20682927602753876,0.4888848676071699,0.12171246669463172,4.032855544878478,0.5342571776816525,6.569288862815495,0.08171419420660554,1.787322985733e+18,61.978714,13.624117,13.598651885986328,14.122873306274414,false,false,true,false,false,true,false,false,false,62210764.0,59471247.0,28.60666666666667,1802.2666666666667,869.2541666666667,3170.9475,8.577445371653617,0.04294226321401759,-0.05461082637286851,1.1733148194772642,1.0200589489655312,null,null,true,true,true,0.05852458190770591,2.4779283664109557,7.673922486145337,19.42369801858226,24.895936601668442,13.247615039426144,1.2438818860460965,236.37121252702943,3313.428487976205,1229.6117183342612,45.91203052411148,824.9090557081772,162.89422692459584,1.2438818860460965,61.978714,54.496468,87.92772,5117.858312346098,2.995205179929327,true,null,false,null,false,13.598651885986328,true,null,false,null,false,null,false,14.122873306274414,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:34:49.733000000Z"]
[1787323012133000000,1861.68212890625,4.521885871887207,60.39152145385742,"ELENA",3.651859998703003,62639934.08406927,60378084.06827929,62.64240203884922,62.849355005509224,62.91527953831347,62.8572556693778,63.30483455561545,62.37787509883309,61.547979404493596,60.10259683266067,1.787323108133e+18,62.320873,13.609034,13.738810539245605,14.206856727600098,false,false,true,false,false,true,false,false,false,62491187.0,59773241.0,33.04,2988.4866666666667,881.9008333333334,2170.4666666666667,8.731997981473963,0.03987536856869514,-0.03422117198332069,1.1868873890538258,1.0194240424829553,null,null,true,true,true,3.3648280265574675,2.4289247888649195,95.94554946246565,100.33037201627685,99.90777459885506,98.53572090774837,97.6516165342588,100.10489293453921,100.7120560410589,98.66956722551933,100.43561148771884,100.61917394337372,97.22476938222088,97.6516165342588,62.320873,54.436134,87.34816,86.89981955771589,2.9240294835058913,true,null,false,null,false,13.738810539245605,true,null,false,null,false,null,false,14.206856727600098,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:36:52.133000000Z"]
[1787323134533000000,1852.189453125,4.637875080108643,60.54973125457764,"ELENA",3.666872501373291,63251461.52877374,60606276.81802984,63.26460559269953,63.238100495468224,63.275070786837105,63.187724214889485,63.70321295636708,62.640071196165316,61.45167627546067,60.30350443885362,1.787323230533e+18,62.935455,13.710874,13.770350456237793,14.1991548538208,false,false,true,false,false,true,false,false,false,63116746.0,60592939.0,31.2725,1918.0816666666667,763.2158333333334,3640.4900000000002,8.83976072546695,0.03830006331342343,-0.027460438036400203,1.188244412139229,1.0153394121694086,null,null,true,true,true,3.4156660100812024,2.503996053040716,95.31949796239999,99.95810438240625,99.86195736984337,98.33110182224254,98.13158581474605,100.05846205227422,100.81580520248603,98.10281997128797,100.01654194164263,100.67663641337094,96.46558379645846,98.13158581474605,62.935455,54.843494,87.14244,86.6890639742041,2.9610088926244384,true,null,false,null,false,13.770350456237793,true,null,false,null,false,null,false,14.1991548538208,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:38:54.533000000Z"]
[1787323247333000000,1851.08837890625,4.7041449546813965,60.47381401062012,"ELENA",3.732456922531128,63357414.29640418,60460075.521545514,63.371103479692316,63.27367641097276,63.31538897739397,63.25312531675067,63.6822944223429,62.643298740759654,61.90036210162146,60.31298438005631,1.787323343333e+18,62.621212,13.75022,13.689221382141113,14.263981819152832,false,false,true,true,false,true,false,false,false,63052033.0,60096806.0,36.604166666666664,2643.34,822.9958333333334,3088.563333333333,8.888105891560285,-0.14311157407444935,0.02505935287685117,1.1381023705019044,0.9990255351981231,null,null,true,true,true,3.4234509924986027,2.5412859852001923,95.17426882014766,99.84625947258316,99.90166109432647,98.3684700888875,97.43559218771748,100.06592404422699,100.67849470432186,98.81402056712764,99.91208216483686,100.57948857438106,97.20184026520211,97.43559218771748,62.621212,55.00088,87.83108,86.79173657232235,2.9712725670919427,true,null,false,null,false,13.689221382141113,true,13.689221382141113,true,null,false,null,false,14.263981819152832,true,null,false,null,94.0,94.0,94.0,"2026-08-21T14:40:47.333000000Z"]
[1787323369733000000,1918.161865234375,4.687896251678467,60.9821891784668,"ELENA",3.7392055988311768,63764925.77632587,60842003.84009297,63.76027423709878,63.75065113521369,63.738222497092984,63.61996711790113,63.91826631352748,62.95187994377896,62.03863209301156,60.74371096369013,1.787323465733e+18,63.431015,13.882721,13.982154846191406,14.253474235534668,false,false,true,false,false,true,false,false,false,63548166.0,60851791.0,49.35,4663.971666666666,1326.4358333333334,3508.6450000000004,8.868181497908173,-0.05382660486525829,-0.038285262664886084,1.1821497605883742,1.0317373317874374,null,null,true,true,true,3.3240299159689575,2.443952377869667,95.26889852733183,99.98490737061559,99.8144670896694,98.4880904544434,97.91271811509317,99.98050429619245,100.46887668941031,98.54929217112657,99.96541460922236,100.28247385851199,97.05931601571282,97.91271811509317,63.431015,55.530884,87.54532,87.0932323511745,2.895005098137395,true,null,false,null,false,13.982154846191406,true,null,false,null,false,null,false,14.253474235534668,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:42:49.733000000Z"]
[1787323492133000000,1836.4566650390625,4.459582328796387,59.107666015625,"ELENA",3.665496349334717,62332162.67675568,59401945.6464252,62.33243122203102,62.24009410440798,62.29997760591002,62.21214359078471,62.59047099594899,61.58365816867655,60.7745387742443,59.40379051913001,1.787323588133e+18,61.445408,13.567824,13.578651428222656,14.092058181762695,false,false,true,true,false,true,false,false,false,61973483.0,59190824.0,42.653333333333336,2780.855,962.2958333333335,3337.845,8.950266785600284,-0.07589214813517052,-0.0035236671940588565,1.1532825024850846,1.010114578138134,null,null,true,true,true,3.3941683682857375,2.4283624077247308,95.30157793385429,99.85186344281337,99.85901437127166,98.39142794222207,97.74453532225704,100.0962137065564,100.60812468969533,98.68614593791085,99.94793462169734,100.46628169254976,97.09870816945566,97.74453532225704,61.445408,54.271297,88.32442,87.06751267493016,2.955217974265655,true,null,false,null,false,13.578651428222656,true,13.578651428222656,true,null,false,null,false,14.092058181762695,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:44:52.133000000Z"]
[1787323614533000000,1889.9410400390625,4.7456955909729,60.69389820098877,"ELENA",3.7515459060668945,63519480.537352525,60882159.96550755,63.54083577660959,63.516221400820086,63.578512940681726,63.49582379272472,63.899986377913216,62.91021382881097,61.93839528062141,60.643209843874,1.787323710533e+18,62.977013,13.833544,0.0,14.323369026184082,false,false,false,false,false,true,false,false,false,63052033.0,60787078.0,41.02583333333333,6519.275,1911.5891666666666,3474.8175,9.164236531146951,-0.04167235175888571,-0.007657855352053688,1.1761212286366454,1.0317202259706142,null,null,true,true,true,3.3620538646695715,2.5110283815387247,95.43974217946585,99.96126211516003,99.86994167662563,98.45105984334863,97.90891347623817,100.09807186020802,100.6365183740396,98.45522930372795,100.05929598440379,100.50563220553998,96.93021672071932,97.90891347623817,62.977013,55.334175,87.86408,87.08443071854067,2.9278254684981917,true,null,false,null,false,null,false,null,false,null,false,null,false,14.323369026184082,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:46:54.533000000Z"]
[1787323736933000000,1845.243896484375,4.608898639678955,60.16149044036865,"ELENA",3.7379841804504395,63048719.88883456,59871240.59683345,63.024350991330294,62.959947898245034,63.013503766445666,62.93649755781881,63.38762029196324,62.328618301055265,61.268274337499655,60.08087554892089,1.787323832933e+18,62.603897,13.802186,13.807100296020508,14.186712265014648,false,false,true,false,false,true,false,false,false,63030462.0,60377229.0,43.65083333333334,2409.8841666666667,1210.79,3284.4233333333336,8.715443187960284,-0.10581277841535854,0.002621040360467487,1.1541782617588965,1.0103483026722877,null,null,true,true,true,3.4155024770116595,2.4977178618284523,95.32962196974577,99.89781236605812,99.87779411709549,98.32932363444121,98.06196795744906,100.0850633934564,100.71679033891263,98.2987847437368,99.9827888352454,100.59370849604588,96.65653017939168,98.06196795744906,62.603897,55.208744,88.18739,87.59906794862012,2.9919483356242473,true,null,false,null,false,13.807100296020508,true,null,false,null,false,null,false,14.186712265014648,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:48:56.933000000Z"]
[1787323859333000000,1855.15283203125,4.621016979217529,59.87777233123779,"ELENA",3.658647060394287,62781190.02858299,59890200.8972139,62.79160037645858,62.71145669229868,62.768201684334585,62.681981046647785,63.036935224202004,62.026214387871434,61.297157454856084,59.84397438862646,1.787323955333e+18,62.364414,13.841427,13.775237083435059,14.154515266418457,true,false,true,false,false,true,false,false,false,63008891.0,59988951.0,43.7675,3721.8416666666667,1210.335,2625.8575,8.639606585586952,-0.1292175485936467,0.0260654629375067,1.1390681390226407,0.9994398079335063,null,null,true,true,true,3.384713070119759,2.4909090504192424,95.30570017301673,99.87236559718274,99.86263643792057,98.39662123049642,97.62928147638841,100.0904858458548,100.56627785469969,98.82459869555103,99.96273595196855,100.42813643318777,97.24006606101948,97.62928147638841,62.364414,55.365707,88.77772,88.17374786678998,2.984428368461683,true,13.775237083435059,true,null,false,13.775237083435059,true,null,false,null,false,null,false,14.154515266418457,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:50:59.333000000Z"]
[1787323981733000000,1846.26025390625,4.365527153015137,59.0954065322876,"ELENA",3.613112211227417,61447648.122850835,58700641.8084097,61.45533221295609,61.39546130834591,61.44985702264834,61.35788163291667,61.70367031200112,60.733238116832375,60.112963138837216,58.6066717496435,1.787324077733e+18,61.045303,13.423652,13.612871170043945,13.895877838134766,true,false,true,false,false,true,false,false,false,61736202.0,59406534.0,62.25916666666667,2455.7575,1271.3341666666665,4395.871666666667,11.435284545813616,-0.11454895595669763,-0.006682820859001886,1.1454423809109335,1.02095758723332,null,null,true,true,true,3.3286386403504675,2.364524255872764,95.36466509782852,99.90257817758967,99.85032448538038,98.42726990102564,97.4942320083028,100.08859891780801,100.5635603281632,98.978689433944,99.99109078071733,100.41304130172222,97.42202179364601,97.4942320083028,61.045303,53.694607,87.95862,87.37176229874142,2.908290240631069,true,13.612871170043945,true,null,false,13.612871170043945,true,null,false,null,false,null,false,13.895877838134766,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:53:01.733000000Z"]
[1787324099333000000,1880.592529296875,4.53458309173584,59.8325252532959,"ELENA",3.6650145053863525,62245844.39989686,59956730.15367936,62.26721061243098,62.23463773870524,62.281203293472124,62.201883100385245,62.601664295406074,61.69142167666695,60.9813029607343,59.666300291404205,1.787324195333e+18,62.061382,13.718746,13.828278541564941,14.30691146850586,false,false,true,false,false,true,false,false,false,62814752.0,60312516.0,84.99166666666667,3330.635,1412.6466666666668,3914.5575,11.81474516722695,0.006345315736021959,-0.03498555402020794,1.190054365351343,1.0385401350456136,null,null,true,true,true,3.3110421126532783,2.4112523160087482,95.82298565256828,99.94768856127428,99.87264184233385,98.54597696565406,97.84359696253651,100.07482256900472,100.64271558205986,98.84891821807174,100.02247198951666,100.51453887366935,97.4116321779792,97.84359696253651,62.061382,54.874985,88.4205,88.12822061802098,2.917962497794664,true,null,false,null,false,13.828278541564941,true,null,false,null,false,null,false,14.30691146850586,true,null,false,null,98.0,98.0,98.0,"2026-08-21T14:54:59.333000000Z"]
[1787324221733000000,1859.8555908203125,4.484513759613037,59.92388725280762,"ELENA",3.5885894298553467,62129149.0007387,59584638.493583016,62.13956491116924,62.096055783531014,62.12898024032116,62.036534982290426,62.45138605252816,61.49756012414301,60.68679308637466,59.3189138413368,1.787324317733e+18,61.917187,13.725674,13.644705772399902,14.195556640625,false,false,true,true,false,true,false,false,false,62965749.0,60204661.0,41.539166666666674,2757.784166666667,1030.4116666666666,2809.4791666666665,10.019500546671335,0.12235369751431646,-0.004016113395672203,1.2043883457422446,1.021125356449735,null,null,true,true,true,3.3410962236999167,2.411216108254451,95.46078078617921,99.92998160238099,99.85120428876645,98.47269053791234,97.74600176501174,100.05302181656259,100.6687205698322,98.68162730987753,99.98296629391724,100.51892983107062,97.17445347863169,97.74600176501174,61.917187,54.902695,88.67117,88.35384473746129,2.9519869700170065,true,null,false,null,false,13.644705772399902,true,13.644705772399902,true,null,false,null,false,14.195556640625,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T14:57:01.733000000Z"]
[1787324358533000000,1880.3533935546875,4.4952473640441895,60.407681465148926,"ELENA",3.664926767349243,62627214.09495793,59811734.92034675,62.607240198469306,62.61798522954454,62.64294391704209,62.57648459033505,62.68362290514633,61.883779202628396,60.654304696095174,59.588389805815055,1.787324454533e+18,62.42884,13.736054,13.863309860229492,14.267611503601074,true,false,true,false,false,true,false,false,false,62534329.0,59967380.0,43.166666666666664,2559.1008333333334,1026.7658333333334,2692.316666666667,8.674002769120285,0.05789210324121496,-0.007765821651734608,1.2050683353691842,1.0220241098856693,null,null,true,true,true,3.3295464785007423,2.3906396422356613,95.17811297370035,100.01716260138791,99.89390772120312,98.72399892436296,98.24263933842647,100.03985865627271,100.17121178268911,98.01325238636848,100.05702809844293,100.0649378614104,96.76260223165156,98.24263933842647,62.42884,54.944218,88.010956,87.76016560977257,2.9220155035866022,true,13.863309860229492,true,null,false,13.863309860229492,true,null,false,null,false,null,false,14.267611503601074,true,null,false,null,114.00000000000001,114.00000000000001,114.00000000000001,"2026-08-21T14:59:18.533000000Z"]
[1787324480933000000,1843.6387939453125,4.429510116577148,59.1664981842041,"ELENA",3.6326444149017334,61711658.857654445,59079576.798326015,61.73108931940173,61.72663277317955,61.772039561185125,61.71054974936041,61.966928772469615,61.10473240490176,60.00394242410658,58.656130585354006,1.787324576933e+18,61.38556,13.459814,13.476770401000977,13.835651397705078,true,false,true,true,false,true,false,false,false,61563634.0,58910401.0,27.778333333333336,2780.2366666666667,1015.4258333333333,2303.56,11.711015228200285,0.07530916976165847,-0.023054568370888373,1.1966977260714935,1.022188168886866,null,null,true,true,true,3.348328833290587,2.4025910775603587,95.01878426583785,99.99278071022022,99.90045688589608,98.60861852499796,97.75379452698913,100.07356109667025,100.41545412275615,98.19851926770426,100.06633649630174,100.31549745268076,96.8322032618871,97.75379452698913,61.38556,53.839256,87.70672,87.21578847904718,2.9202713928256663,true,13.476770401000977,true,null,false,13.476770401000977,true,13.476770401000977,true,null,false,null,false,13.835651397705078,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:01:20.933000000Z"]
[1787324603333000000,1882.265380859375,4.687708377838135,60.17587661743164,"ELENA",3.7028539180755615,63731079.71911069,60921232.72455553,63.73683004077612,63.77899075252499,63.82446554532358,63.757771011251165,64.10585577011776,63.02232028627893,61.936167879858836,60.56294060639097,1.787324699333e+18,63.123352,13.833631,13.84299087524414,14.33156681060791,true,false,false,false,false,true,false,false,false,63828589.0,60743936.0,39.678333333333335,2884.07,939.6333333333333,2109.391666666667,11.45573909397362,0.10982132694382737,-0.03731693507454416,1.214485924333861,1.0226418245732256,null,null,true,true,true,3.3861766087243326,2.4904609230489565,95.0203211669695,100.06614811518222,99.895503184394,98.30977143847144,97.78283461751847,100.07130058387885,100.54594875784657,98.27655915953865,100.13749586305343,100.44088144317378,96.61546068733662,97.78283461751847,63.123352,55.334522,87.66094,86.81718593772827,2.9397832425760653,true,13.84299087524414,true,null,false,null,false,null,false,null,false,null,false,14.33156681060791,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:03:23.333000000Z"]
[1787324725733000000,1843.41162109375,4.393294334411621,58.53756904602051,"ELENA",3.6421124935150146,61575323.56191361,58914858.702352956,61.5282502247288,61.54000482837133,61.57664620670634,61.502069699213294,61.81740591296975,60.836555281435125,59.852077138288486,58.72970458499026,1.787324821733e+18,61.329082,13.482219,0.0,13.843544960021973,false,false,false,false,false,true,false,false,false,61822486.0,58975114.0,38.9375,2508.0066666666667,906.4358333333334,2378.9908333333333,11.146013408666951,0.257633343785679,0.05149608505025487,1.2082344831899872,1.026997387745772,null,null,true,true,true,3.3377380027702275,2.383241097180971,95.4516086033375,100.0191044009859,99.87888832522202,98.41330994555882,98.1247558865752,100.0595407466041,100.51272455593553,98.38176547210414,100.07865652249296,100.39099191186087,96.82075178397461,98.1247558865752,61.329082,53.928875,87.93361,87.64896575558375,2.925492839059181,true,null,false,null,false,null,false,null,false,null,false,null,false,13.843544960021973,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:05:25.733000000Z"]
[1787324848133000000,1859.9246826171875,4.651600360870361,59.09595012664795,"ELENA",3.6558597087860107,62059259.03230899,59240816.71860778,62.05625390200777,62.03503207580615,62.07940214637396,61.98189339995363,62.33443895282018,61.34480322550745,60.304270050013116,59.032235691457345,1.787324944133e+18,61.5868,13.56861,0.0,13.993271827697754,false,false,false,false,false,true,false,false,false,62275477.0,59773241.0,39.480000000000004,2048.3633333333332,917.5133333333334,2683.345,10.182681454473965,0.15150547993204874,-0.024439780270183988,1.2166268853367654,1.0321894460545677,null,null,true,true,true,3.3364928419943056,2.500961681053061,95.12697267333344,99.9658022763747,99.84292898602595,98.41237726056737,97.89063965536634,100.07152421637116,100.56878796940208,98.30379572387042,100.03730203309202,100.41082355439713,96.74310230923284,97.89063965536634,61.5868,54.27444,88.12674,87.460066234557,2.918098849519473,true,null,false,null,false,null,false,null,false,null,false,null,false,13.993271827697754,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:07:28.133000000Z"]
[1787324970533000000,1808.148193359375,4.326033592224121,57.781147956848145,"ELENA",3.553497076034546,60377295.58153901,57786673.95742436,60.359171042120096,60.332414699576105,60.376146674956686,60.29481563396369,60.546231661179746,59.698198142219255,58.68454101991878,57.6101328202708,1.787325066533e+18,60.007126,13.211523,13.264021873474121,13.661410331726074,true,false,false,false,false,true,false,false,false,60592939.0,58047561.0,38.237500000000004,3917.7075,1553.9941666666668,3174.1500000000005,8.618884630680286,0.15128991674974263,-0.010275477718424788,1.2092907395325427,1.0470877384210693,null,null,true,true,true,3.3381761109955397,2.392521590935942,95.44553350487377,99.95567145459086,99.86529275968728,98.59936201528423,98.16918019468993,100.07248504075021,100.41697785219603,98.30203062429852,100.02812436377688,100.2817089125259,96.92517504362766,98.16918019468993,60.007126,52.846092,88.06636,87.55271371643558,2.922663773810368,true,13.264021873474121,true,null,false,null,false,null,false,null,false,null,false,13.661410331726074,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:09:30.533000000Z"]
[1787325092933000000,1885.9036865234375,4.5351457595825195,59.91659641265869,"ELENA",3.6798112392425537,62661522.65228114,59644089.78981959,62.68014742889653,62.6802814000915,62.71030303190573,62.68148502540721,62.40091785257472,61.76585860308351,60.16036770450184,59.54322998553016,1.787325188933e+18,62.20728,13.81488,13.685453414916992,14.199894905090332,true,false,false,false,false,true,false,false,false,63181459.0,60226232.0,37.22833333333333,3212.5975,1001.9566666666667,3475.5175,11.034705500933619,0.13877935096262448,-0.0011808858945489644,1.2254320345341652,1.033847618379137,null,null,true,true,true,3.3236133889978245,2.4047600055031535,94.99535726694829,100.00021373784278,99.95404581846167,98.98229181341279,98.97417894451218,100.04789645346773,99.55239226907473,97.40068229456861,100.04811029368335,99.50664378200564,96.40942757706497,98.97417894451218,62.20728,55.25952,88.831276,88.16112238258631,2.930134867398397,true,13.685453414916992,true,null,false,null,false,null,false,null,false,null,false,14.199894905090332,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:11:32.933000000Z"]
[1787325215333000000,1870.763671875,4.614619731903076,59.53965663909912,"ELENA",3.651110887527466,62618033.97912181,59727488.50183652,62.62104152927375,62.59603579050824,62.657562041775655,62.56779639169202,62.89595132896219,61.86858550330509,60.61559242688267,59.569503811608925,1.787325311333e+18,61.787094,13.691103,13.717375755310059,13.985700607299805,true,false,false,false,false,true,false,false,false,62102909.0,59277108.0,38.91416666666667,2805.7925000000005,1197.2975000000001,2599.205,11.507535565813619,0.1399257306146687,-0.011287667664483747,1.224923963287265,1.04144888397851,null,null,true,true,true,3.34735180454466,2.466703732427093,95.1269770621137,99.96006815256527,99.85673612703957,98.36656286462112,98.27422520610422,100.09829097081055,100.52447897511978,97.97475072974558,100.05831987397534,100.38046371326672,96.37439476803101,98.27422520610422,61.787094,54.764412,88.63406,87.4536906267657,2.9273826913359455,true,13.717375755310059,true,null,false,null,false,null,false,null,false,null,false,13.985700607299805,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:13:35.333000000Z"]
[1787325337733000000,1886.69677734375,4.581721305847168,60.86106300354004,"ELENA",3.7494897842407227,63756991.59405124,60726085.136514045,63.76547969995325,63.74442439324231,63.767569534707135,63.691520558143615,63.944443284925846,62.90496417289496,61.823521252141745,60.551822660250636,1.787325433733e+18,63.26916,13.850917,0.0,14.260640144348145,false,false,false,false,false,true,false,false,false,63612879.0,60938075.0,40.89166666666667,2456.3758333333335,841.7616666666667,2677.7041666666664,11.669708448920288,-0.008637707187277516,-0.01723005249196336,1.187019785061152,1.021496142265483,null,null,true,true,true,3.379741804071327,2.4284354332219187,94.96019310946238,99.96698008576112,99.88074035576638,98.37440274927542,97.94301818121197,100.03630927988625,100.39710580712442,98.28083055928487,100.0032773763543,100.27737257591798,96.68318007972385,97.94301818121197,63.26916,55.403667,87.56821,86.88661594118267,2.936543281107052,true,null,false,null,false,null,false,null,false,null,false,null,false,14.260640144348145,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:15:37.733000000Z"]
[1787325460133000000,1840.806884765625,4.3659868240356445,59.11203384399414,"ELENA",3.6528594493865967,62040652.77454498,59175715.554689035,62.0554116060998,62.04929556820103,62.085561874145405,62.04503589558947,62.40574632484001,61.381767944769365,60.40362472437604,59.113293091095386,1.787325556133e+18,61.421974,13.52302,0.0,13.868939399719238,false,false,false,false,false,true,false,false,false,61477350.0,58414268.0,38.6575,2960.416666666667,1109.2141666666666,2881.9175,10.29610565765362,0.007007415244887968,-0.0023840565673569607,1.1667274254851323,1.0171694588651028,null,null,true,true,true,3.371098409054506,2.371778843380157,95.25888485974491,99.99014423119519,99.93472559910454,98.35916010884553,97.86381754543956,100.05844757077784,100.58136871716465,98.40645968152391,100.04858604151559,100.51571483132207,96.79176723559662,97.86381754543956,61.421974,54.09208,88.06633,87.1673843789002,2.9384983080115306,true,null,false,null,false,null,false,null,false,null,false,null,false,13.868939399719238,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:17:40.133000000Z"]
[1787325582533000000,1817.9588623046875,4.40200138092041,59.05599117279053,"ELENA",3.623889923095703,61690402.67937993,58850313.42173781,61.67971710947669,61.70413480696237,61.72928881017965,61.67120329228265,61.9340087228423,60.985261153519495,59.68041278579987,58.63977824247989,1.787325678533e+18,61.24771,13.5874,0.0,13.820415496826172,false,false,false,false,false,true,false,false,false,61347924.0,59061398.0,70.04083333333334,4269.445833333333,1553.475,3610.67,8.598032610626953,-0.062177391390255264,0.048993490081269665,1.1386397189293749,1.022253854351701,null,null,true,true,true,3.392800485665734,2.421397685170854,95.07141243595339,100.03958788825562,99.90590282341398,98.4681315017594,98.25632147174494,100.04076550671357,100.42613961870359,97.86038734107424,100.08036953317243,100.33164145676807,96.3612948951401,98.25632147174494,61.24771,54.3496,88.737366,88.11584146720251,2.9895946972476954,true,null,false,null,false,null,false,null,false,null,false,null,false,13.820415496826172,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:19:42.533000000Z"]
[1787325704933000000,1907.3743896484375,4.554764747619629,60.71627140045166,"ELENA",3.7040345668792725,63700509.74316823,60694314.39795522,63.69996081317415,63.64938931333027,63.67994704237771,63.600643765413096,63.931718857317975,62.915212629667074,61.900638602920274,60.56566150350495,1.787325800933e+18,62.90577,13.738471,13.891698837280273,14.292096138000488,true,false,false,false,false,true,false,false,false,63203030.0,60614510.0,37.899166666666666,2185.7966666666666,856.2283333333335,2221.2283333333335,9.102076606893618,-0.04238242382739575,-0.028610681928227823,1.1691111744114324,1.0156955157496736,null,null,true,true,true,3.339667406613086,2.3879762527686825,95.07958989352944,99.92060984151591,99.87546585597529,98.41001267317789,97.84335488365649,100.0480094614844,100.5205530515163,98.38739474231963,99.96858118821275,100.39537064120469,96.8230476347263,97.84335488365649,62.90577,54.953884,87.359055,86.26988686214472,2.8811272932570318,true,13.891698837280273,true,null,false,null,false,null,false,null,false,null,false,14.292096138000488,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:21:44.933000000Z"]
[1787325827333000000,1862.5928955078125,4.511635780334473,59.04766082763672,"ELENA",3.7023229598999023,62026610.47082638,59132592.70625594,62.080832195449474,61.922544389754556,61.95586227064318,61.8601830199246,62.181476487131256,61.24186945257465,60.26219060675061,58.95292201336692,1.787325923333e+18,61.413773,13.484664,0.0,14.040109634399414,false,false,false,false,false,true,false,false,false,61714631.0,58996685.0,69.06083333333333,4240.4075,1689.3566666666668,2496.9758333333334,11.43515188525362,-0.04119660682636807,-0.014410826974101633,1.172348400615885,1.0336459651521386,null,null,true,true,true,3.333032803098066,2.4222339681503144,94.9615524285581,99.7450295041204,99.84556868839849,98.48892775205962,97.82737968832315,100.05380573620961,100.51938654482022,98.40031198495222,99.79869805157759,100.36415313776527,96.91341217866088,97.82737968832315,61.413773,53.938656,87.82827,86.88455670738445,2.8958907758834647,true,null,false,null,false,null,false,null,false,null,false,null,false,14.040109634399414,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:23:47.333000000Z"]
[1787325949733000000,1871.1151123046875,4.491782188415527,59.55732345581055,"ELENA",3.6394639015197754,62289811.31878172,59520386.276754126,62.29007973294069,62.154213353235,62.23278865092301,62.151354361651414,62.43806931002577,61.56384496304537,60.670949486536,59.26295103585597,1.787326045733e+18,61.86245,13.5322,13.632222175598145,13.95176887512207,true,false,false,false,false,true,false,false,false,62318619.0,59557531.0,42.63583333333334,2763.226666666667,1028.2766666666666,2612.3008333333337,8.708671283573622,-0.024608632079762622,-0.003198970750219556,1.171074078377843,1.018862135139525,null,null,true,true,true,3.329035147186473,2.400591048021046,95.14027159691707,99.78188119153451,99.8691456850369,98.59985365236138,97.67928726582316,100.12641990534328,100.46131729761831,98.54964309483051,99.90802535128658,100.32985932906561,97.16980386642734,97.67928726582316,61.86245,54.1288,87.498634,86.89794533984482,2.8928631425463243,true,13.632222175598145,true,null,false,null,false,null,false,null,false,null,false,13.95176887512207,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:25:49.733000000Z"]
[1787326072133000000,1860.8768310546875,4.459655284881592,59.707398414611816,"ELENA",3.6934170722961426,62911390.593742855,59975639.56789414,62.89851457383675,62.79166991356689,62.864713864291446,62.77016334037721,63.08981633458908,62.14654080453352,61.386191473278814,59.84369207087091,1.787326168133e+18,62.318386,13.680506,13.583434104919434,14.068822860717773,true,false,false,false,false,true,false,false,false,62771610.0,59730099.0,39.369166666666665,2242.8758333333335,1095.8908333333334,3224.4508333333333,11.442327163733621,-0.12421256696295407,0.051089004834467384,1.1452364708020735,1.005579319763273,null,null,true,true,true,3.3800471650876442,2.396534370495653,95.14325175457081,99.83013166369066,99.84959682769201,98.50486879680706,97.48722087917875,100.11632745366559,100.50924352781834,98.77652187650122,99.94626151384605,100.35807443708973,97.29968327649695,97.48722087917875,62.318386,54.722023,87.810394,87.00050133300932,2.9406579789184195,true,13.583434104919434,true,null,false,null,false,null,false,null,false,null,false,14.068822860717773,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:27:52.133000000Z"]
[1787326194533000000,1877.2752685546875,4.5781049728393555,59.736032485961914,"ELENA",3.7101221084594727,62537790.874046445,59868452.32789258,62.54052871070408,62.42485626322133,62.46528579878902,62.42956012133385,62.53494628409834,61.921138373496625,60.93521444737399,59.74326843196505,1.787326290533e+18,61.951473,13.652638,0.0,14.055288314819336,false,false,false,false,false,true,false,false,false,62167622.0,59837954.0,39.6375,2189.215,856.03,2295.2066666666665,11.649525603000287,-0.09954590455011757,0.016698071670463555,1.1408670002229115,1.0030873735345622,null,null,true,true,true,3.3314522253763017,2.4386966842449453,95.52728392866902,99.81504402046579,99.94280714960587,99.01845616399324,98.0439126599967,100.0647651240032,100.16880811359181,98.40777486974524,99.87968935749949,100.11151871702582,97.44185942135984,98.0439126599967,61.951473,54.610554,88.15053,87.32026234390987,2.90903282306061,true,null,false,null,false,null,false,null,false,null,false,null,false,14.055288314819336,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:29:54.533000000Z"]
[1787326316933000000,1874.5701904296875,4.544496536254883,60.01203536987305,"ELENA",3.7366676330566406,63228404.69526004,60415969.9253494,63.257975881549264,63.26163814231962,63.33602368989451,63.262655897218806,63.585009102135785,62.62651508583923,61.40847869744339,60.249312350797695,1.787326412933e+18,62.766613,13.943227,0.0,14.232036590576172,false,false,false,false,false,true,false,false,false,63138317.0,60398800.0,39.03666666666667,2747.8033333333333,1022.4141666666667,2963.2283333333335,10.020030002237124,-0.015178903319483957,-0.0068325823492033705,1.1623258161959045,1.0103481805970906,null,null,true,true,true,3.3745322636891673,2.4242872096526815,95.24381947284355,100.00578940555609,99.8841610375875,98.49257862846738,98.11236758956878,100.11758397309842,100.50954737885284,98.05507876859133,100.12338018606759,100.3931181620437,96.57697555536045,98.11236758956878,62.766613,55.772907,88.857605,88.16739151046345,2.9752370725737323,true,null,false,null,false,null,false,null,false,null,false,null,false,14.232036590576172,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:31:56.933000000Z"]
[1787326439333000000,1859.76953125,4.459691047668457,58.423423767089844,"ELENA",3.61733341217041,61716244.89694039,59072102.109278604,61.72719614921729,61.656341888711246,61.713007484410674,61.62212734329927,62.131585034191595,61.12022379839303,60.101562384192256,58.86811138557671,1.787326535333e+18,60.9963,13.355735,13.487284660339355,13.782246589660645,true,false,false,false,false,true,false,false,false,61800915.0,59061398.0,70.51333333333334,3385.596666666667,1257.4216666666666,3961.7200000000003,8.762196541746954,-0.030754572014810674,-0.006643276520872498,1.167527848673879,1.0271691175077955,null,null,true,true,true,3.3190777196854504,2.3979804877602127,95.36819272216881,99.88521386856003,99.85273746197775,98.37222688711063,97.94772223934737,100.09190554282593,100.82674473092128,98.33334802967859,99.97701391656877,100.6782647076253,96.73270422944755,97.94772223934737,60.9963,53.42294,87.5839,86.54684261276707,2.872556970251585,true,13.487284660339355,true,null,false,null,false,null,false,null,false,null,false,13.782246589660645,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:33:59.333000000Z"]
[1787326561733000000,1888.996337890625,4.51533317565918,60.60157299041748,"ELENA",3.693878173828125,63602861.352760606,60963683.76735941,63.60614741113193,63.58309667271344,63.65215924853039,63.5467804570675,64.00710496788766,63.05035859575907,62.2185098445774,60.71628255639466,1.787326657733e+18,63.19715,13.826236,13.780686378479004,14.348136901855469,true,false,false,false,false,true,false,false,false,63159888.0,60377229.0,35.670833333333334,2219.8925,818.5625000000001,2551.395,11.469550027266953,-0.05321162309564676,0.004452492066356752,1.1667623668402476,1.0114453151339537,null,null,true,true,true,3.3671927327375686,2.3903345311411726,95.45662648602499,99.96376020344465,99.83444584958787,98.50524973343416,97.58556209087084,100.10861782365279,100.72438683361962,98.68065976196108,100.07233866421912,100.55763343073937,97.20563033712024,97.58556209087084,63.19715,55.304943,87.511765,86.9490534102647,2.92774220761454,true,13.780686378479004,true,null,false,null,false,null,false,null,false,null,false,14.348136901855469,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:36:01.733000000Z"]
[1787326684133000000,1822.2144775390625,4.412304401397705,58.46967697143555,"ELENA",3.5923542976379395,61214828.122376665,58849395.0266939,61.2044041893747,61.21863701488264,61.26422660676613,61.19646518264346,61.574553718256176,60.712267874700814,59.76300878582811,58.54179247985123,1.787326780133e+18,60.828033,13.491429,0.0,13.832324981689453,false,false,false,false,false,true,false,false,false,61024359.0,58500552.0,70.84,4455.7508333333335,1661.1933333333336,3895.7858333333334,11.170427739618704,-0.06054200658447189,0.010920857457503087,1.1574023609410358,1.0316438312256713,null,null,true,true,true,3.3587925539935606,2.421396852996477,95.64964034077518,100.02325457734038,99.8893947938695,98.59960683190513,97.95656823378265,100.07447011907895,100.61782740961311,98.43646247767947,100.09774201413077,100.50653885420269,97.05796498222779,97.95656823378265,60.828033,53.965717,88.7185,88.17293139346084,2.9615458542814137,true,null,false,null,false,null,false,null,false,null,false,null,false,13.832324981689453,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:38:04.133000000Z"]
[1787326806533000000,1847.1142578125,4.458016872406006,58.50306987762451,"ELENA",3.6018710136413574,60854552.46991624,57981190.41162295,60.83512551771355,60.79539933308882,60.84688054844654,60.76097811281849,61.095194418084944,60.12670899422236,58.96448393510081,57.68375504516092,1.787326902533e+18,60.117695,13.196825,0.0,13.748908042907715,false,false,false,false,false,true,false,false,false,60614510.0,58069132.0,91.15166666666667,5292.9974999999995,1571.815,3969.0058333333336,10.087261329316073,-0.023025300965155465,-2.716268220644581e-05,1.1685325990787976,1.038227527587824,null,null,true,true,true,3.29352259939563,2.4135035791914383,94.81981758772729,99.93469860662462,99.8588219562716,98.41479279493724,97.82796557441337,100.08467945917366,100.55005089721547,98.06704029114044,100.01932276893153,100.40809630239087,96.51247450265349,97.82796557441337,60.117695,52.7873,87.806595,86.7710876909312,2.8578253828422184,true,null,false,null,false,null,false,null,false,null,false,null,false,13.748908042907715,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:40:06.533000000Z"]
[1787326928933000000,1870.885498046875,4.517096996307373,59.68777656555176,"ELENA",3.667572259902954,62949747.52006334,60178180.371796675,62.90019573184951,62.924428133362134,62.971373199102345,62.90618853119159,63.329061667775505,62.327919757651024,61.187876513086934,59.946929479848166,1.787327024933e+18,62.40853,13.726699,13.70844554901123,14.104279518127441,true,false,false,false,false,true,false,false,false,62232335.0,59751670.0,35.5075,3499.515833333334,986.5508333333335,3252.701666666667,8.915598558186954,-0.10493277540839628,-0.017660396551204393,1.1493427657886974,1.0107633724469844,null,null,true,true,true,3.3620548022588577,2.4144165963245907,95.30483773915196,100.03852516074183,99.89648523670485,98.4191429909755,97.97190701172094,100.07460547061424,100.67222819639477,98.17089476273729,100.11315937323356,100.5680175776733,96.61895329205849,97.97190701172094,62.40853,54.906796,87.97963,87.29193107090275,2.9348025605537775,true,13.70844554901123,true,null,false,null,false,null,false,null,false,null,false,14.104279518127441,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:42:08.933000000Z"]
[1787327051333000000,1835.989013671875,4.562097072601318,60.04951477050781,"ELENA",3.650852918624878,62465532.925908305,59982054.8758192,62.47814542034963,62.445872634361756,62.50478457344948,62.44380995860466,62.96135796268066,61.88548297978182,61.11450506689684,59.607275834672464,1.787327147333e+18,62.04859,13.654047,13.583897590637207,14.080756187438965,true,false,false,false,false,true,false,false,false,62318619.0,59622244.0,40.045833333333334,2392.0691666666667,1017.2516666666667,3624.6583333333333,11.734898187162452,-0.05694237173027365,-0.04837294536570806,1.1577715360491414,1.011852332030996,null,null,true,true,true,3.4029694597897864,2.484817195870568,95.40500191489024,99.94834548021434,99.90244808415719,98.29121382112415,97.53376186132157,100.09434080524852,100.82882195115752,98.75418615842933,100.04263755417293,100.73046150362244,97.06668827429277,97.53376186132157,62.04859,54.616188,88.021645,87.41646808153732,2.9747557116416017,true,13.583897590637207,true,null,false,null,false,null,false,null,false,null,false,14.080756187438965,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:44:11.333000000Z"]
[1787327173733000000,1834.8074951171875,4.683615207672119,57.8690242767334,"ELENA",3.6358892917633057,62636053.0229936,58376227.08639199,62.66616909647863,62.6270959425168,62.67216634616861,62.55925100404533,62.832738432294846,61.20641517158885,59.504271441269545,58.050033220612946,1.787327269733e+18,60.252087,13.281429,0.0,13.622225761413574,false,false,false,false,false,true,false,false,false,60571368.0,57831851.0,39.68416666666667,3779.8250000000003,1481.2116666666668,2509.5408333333335,11.10908477035555,-0.023501503670235124,-0.05654706535508568,1.166789869311804,1.0152374970985478,null,null,true,true,true,3.4154083882503543,2.5526466510171852,92.63376724248319,99.93764872733536,99.81983175513737,97.41166261206578,97.55607759672861,100.07196629984756,100.4371654453341,97.21901090670407,100.00957015527906,100.25620956716148,94.70265489922602,97.55607759672861,60.252087,53.125717,88.17241,84.77575369462181,2.895438202888573,true,null,false,null,false,null,false,null,false,null,false,null,false,13.622225761413574,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:46:13.733000000Z"]
[1787327296133000000,1860.1929931640625,4.560253143310547,55.459656715393066,"ELENA",3.6837565898895264,62772245.51622251,55524722.27647999,62.78813156729987,62.76052646013904,62.797830852266564,62.73364096328497,63.036008255981805,57.18637657670595,56.53470976791459,55.3253960224517,1.787327392133e+18,57.542492,12.81086,0.0,13.15853500366211,false,false,false,false,false,true,false,false,false,58220129.0,55976745.0,44.5025,2681.898333333333,1004.5233333333334,2585.9866666666667,10.475543195880286,-0.043593465462601524,-0.029247175685976578,1.1640346801946206,1.015504211287602,null,null,true,true,true,3.3753557721181124,2.4514946352710774,88.11441691516303,99.95603451405263,99.89778327036072,90.72017432398133,97.86093578541865,100.0594392594065,100.48198588198282,98.8604509538784,100.01544764069989,100.37927648213767,89.68637344283253,97.86093578541865,57.542492,51.24344,89.053215,81.61325626607874,2.754737756190636,true,null,false,null,false,null,false,null,false,null,false,null,false,13.15853500366211,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:48:16.133000000Z"]
[1787327418533000000,1840.1683349609375,4.462890625,52.461934089660645,"ELENA",3.640491485595703,61801637.926243514,53423618.844632916,61.80243686138545,61.780345542939976,61.81505799414899,61.73374632958265,62.080839710147664,57.449977880988286,54.52147078130611,53.138956781118154,1.787327514533e+18,54.64951,12.084376,12.079996109008789,12.525185585021973,true,false,false,false,false,true,false,false,false,55200189.0,52978376.0,82.85083333333334,2993.3575,2247.0583333333334,4736.9175000000005,8.667229547120288,-0.02963262586889905,-0.05327825863795124,1.1812478245502478,1.035040926041441,null,null,true,true,true,3.3585208313399963,2.425262156842155,85.98197656882314,99.96425493950179,99.86845977791684,92.5405940854205,97.4642760358879,100.0561868842007,100.56224253540675,94.90250961323468,100.02042173966674,100.42996273824387,87.82334619806068,97.4642760358879,54.64951,48.337505,88.45003,78.21294401220892,2.626798017454325,true,12.079996109008789,true,null,false,null,false,null,false,null,false,null,false,12.525185585021973,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:50:18.533000000Z"]
[1787327540933000000,1828.90185546875,4.448051929473877,58.08158874511719,"ELENA",3.634225845336914,62398206.75435431,58891621.4732083,62.379579507112055,62.44134253920515,62.49376912761688,62.42613415398209,62.73453451885923,61.50760447064236,60.00028621765976,58.574388577897075,1.787327636933e+18,61.02496,13.285062,13.307621955871582,13.831913948059082,true,false,false,false,false,true,false,false,false,61542063.0,58737833.0,37.111666666666665,2602.541666666667,678.6791666666667,2971.7391666666667,10.89670790765362,-0.0849080788415397,-0.012390010894618272,1.1371305741113178,1.006717695635897,null,null,true,true,true,3.4107669211765375,2.4320889150904357,93.89994136016718,100.09901161979788,99.89177325263152,98.04425097336456,97.62351527026048,100.08396134080367,100.4940244483447,97.54937903051965,100.18305609208508,100.38526303438458,95.64155799964134,97.62351527026048,61.02496,53.140247,87.07953,85.1885308699653,2.90558223154904,true,13.307621955871582,true,null,false,null,false,null,false,null,false,null,false,13.831913948059082,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:52:20.933000000Z"]
[1787327663333000000,1870.4945068359375,4.565979480743408,59.17956829071045,"ELENA",3.683248996734619,62453997.909079045,59035870.58429765,62.45700475265054,62.436145224461896,62.4859560035617,62.40336883481923,62.67482543958302,61.55409804471105,60.29139493304259,58.792732199374974,1.787327759333e+18,60.870365,13.551438,13.671735763549805,13.870622634887695,false,false,true,true,false,true,false,false,false,61757773.0,59255537.0,23.560833333333335,1366.015,459.85333333333335,2614.161666666667,11.22138890253976,0.013804346779523644,0.01743281817133783,1.174657606292308,0.9922193853671192,null,null,true,true,true,3.339063788981696,2.441054739298357,94.1331279529218,99.96660177946211,99.86783083107865,98.2118380274512,97.51430077985096,100.07977875463119,100.43500312536383,97.94862868309554,100.0463538894089,100.30225901642692,96.19714855235138,97.51430077985096,60.870365,54.205753,89.05114,86.78890949235864,2.8979370497114454,true,null,false,null,false,13.671735763549805,true,13.671735763549805,true,null,false,null,false,13.870622634887695,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:54:23.333000000Z"]
[1787327785733000000,1909.7366943359375,4.49361515045166,53.551058769226074,"ELENA",3.646916389465332,62415359.6986705,53728904.92482865,62.418366439040675,62.29123227080059,62.32647053925331,62.270818260731744,62.55039825057323,58.0566136469921,55.14552622498733,53.61522806686803,1.787327881733e+18,55.42617,12.269877,12.417221069335938,12.804719924926758,false,false,true,false,false,true,false,false,false,56257168.0,54078497.0,28.0,1053.3191666666667,564.7016666666667,1853.996666666667,10.237208078881865,0.12119139447444115,-0.01083029894316423,1.215068361734388,1.0105216755348456,null,null,true,true,true,3.268427874071147,2.3530024656169686,85.89655757689523,99.7963192959171,99.91070843890235,92.81573782219692,97.22498221909089,100.05657019000607,100.4489743312363,94.9857781239096,99.85277426336187,100.35928187394936,88.16175079186159,97.22498221909089,55.42617,49.07951,88.54935,78.62991701815794,2.569962125180486,true,null,false,null,false,12.417221069335938,true,null,false,null,false,null,false,12.804719924926758,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:56:25.733000000Z"]
[1787327908133000000,1844.3577880859375,4.682976722717285,53.99314880371094,"ELENA",3.6855390071868896,62601670.07040704,54771773.436064474,62.616168435359626,62.6066055686374,62.65939929990502,62.61199111884474,62.88637836941262,58.93788023798235,56.063836442973646,54.53721414649843,1.787328004133e+18,56.373394,12.483126,12.587540626525879,12.999612808227539,true,false,true,true,false,true,false,false,false,57098437.0,54962908.0,34.16583333333334,2786.315,888.6966666666667,2504.471666666667,8.805227901386957,0.009022716239350869,-0.032789394472655116,1.1685766523176988,1.0134199842801719,null,null,true,true,true,3.3950120112184026,2.5390825755003035,87.09765466214797,99.98472779960642,99.92433987304383,93.72121875386803,97.27699281152825,100.08432613585757,100.4382343472308,95.12360508487284,100.06904105700754,100.36224265161115,89.15100200815922,97.27699281152825,56.373394,49.932503,88.574585,79.74378502275927,2.707311079722859,true,12.587540626525879,true,null,false,12.587540626525879,true,12.587540626525879,true,null,false,null,false,12.999612808227539,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T15:58:28.133000000Z"]
[1787328030533000000,1862.9248046875,4.439765930175781,60.21350860595703,"ELENA",3.657120704650879,62505140.25721221,59839070.27936592,62.55769768438408,62.51456130240413,62.5889945680856,62.51427409680823,62.780059689881085,61.88161198054268,60.996513195041665,59.73930536744999,1.787328126533e+18,62.338882,13.702735,13.696267127990723,14.173213005065918,true,false,true,false,false,true,false,false,false,62491187.0,59837954.0,41.568333333333335,2720.8416666666667,1364.8716666666667,2689.5750000000003,11.021294363880289,-0.01248480441956768,-0.02860746639432023,1.1719890967067683,1.01887123788765,null,null,true,true,true,3.3580366489820794,2.383223369512512,95.49473138996667,99.9310454451224,99.8806172366356,98.56889637605232,97.9388857465153,100.1190654851138,100.42515984855117,98.5696901596886,100.05002882916092,100.30526951761085,97.15905575169931,97.9388857465153,62.338882,54.81094,87.924164,87.61661924540502,2.9421981848597873,true,13.696267127990723,true,null,false,13.696267127990723,true,null,false,null,false,null,false,14.173213005065918,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T16:00:30.533000000Z"]
[1787328152933000000,1855.9251708984375,4.3279523849487305,59.068236351013184,"ELENA",3.6490368843078613,62028398.27046143,59128212.6463561,62.020184795874606,61.990447160331094,62.04227606451191,61.9666037042107,62.24063642350129,61.31468774053121,60.28220084746777,59.01308918971788,1.787328248933e+18,61.286007,13.458962,13.44001293182373,13.940109252929688,true,false,true,false,false,true,false,false,false,61887199.0,58586836.0,37.21666666666667,2285.820833333333,965.6500000000001,3004.8316666666665,12.000953624493624,-0.02042726612642811,-0.02324124826330277,1.1572968129280772,1.0094294627278964,null,null,true,true,true,3.3417395145220845,2.3319649158341904,95.15142430475836,99.95205168181715,99.87803097323102,98.51230845926817,97.8947157869018,100.0836078888845,100.44222646217413,98.31608553984215,100.03561948212507,100.31971805609312,96.85344545208724,97.8947157869018,61.286007,53.83585,87.84363,86.8037558081315,2.900755407929589,true,13.44001293182373,true,null,false,13.44001293182373,true,null,false,null,false,null,false,13.940109252929688,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T16:02:32.933000000Z"]
[1787328275333000000,1845.733642578125,4.3147807121276855,58.44007968902588,"ELENA",3.6477434635162354,61984197.56403724,58828798.294671334,62.000891752002154,61.97064525105757,62.00326086742009,61.94383872286533,62.28703278874312,61.19663426457592,60.056889050177325,58.6418410227077,1.787328371333e+18,60.90618,13.375209,13.473563194274902,13.791725158691406,false,false,true,false,false,true,false,false,false,61455779.0,58716262.0,40.5125,3241.385,991.0075,2423.0558333333333,9.362667611920292,0.03735495564036419,-0.045565240598285144,1.1770873842634417,1.0178347308560385,null,null,true,true,true,3.359146212743848,2.3377049713959757,94.58225416703627,99.9512160227218,99.90416287188214,98.24939722547794,97.64382063431998,100.05263075159276,100.55404068096784,98.13756879263809,100.00382109894066,100.45767257617275,96.41956979050568,97.64382063431998,60.90618,53.500835,87.84139,86.29042890657054,2.8986216745754865,true,null,false,null,false,13.473563194274902,true,null,false,null,false,null,false,13.791725158691406,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T16:04:35.333000000Z"]
[1787328397733000000,1835.2476806640625,4.550414085388184,58.05243968963623,"ELENA",3.591355800628662,62158759.80127865,59122807.775961824,62.159027599483444,62.12136840962789,62.171459212505205,62.10164304596317,62.452875691969474,61.37244673341327,60.206098166722,58.96265019749939,1.787328493733e+18,61.045105,13.458599,13.482239723205566,13.834059715270996,false,false,true,false,false,true,false,false,false,61326353.0,58414268.0,42.88666666666667,2383.5875,1036.4608333333333,3302.1158333333337,9.951313995626956,0.021554521117344426,-0.0515484193130037,1.1748174664249318,1.018725882673684,null,null,true,true,true,3.3869557910021135,2.4794550257879475,94.85774226942601,99.93941476997,99.88770383158709,98.27000927245511,97.93468102553454,100.08063377250001,100.56557705847871,98.09955667604781,100.01999969031348,100.4526457686997,96.40244344178954,97.93468102553454,61.045105,53.834396,88.187904,86.60752659964723,2.933358637610448,true,null,false,null,false,13.482239723205566,true,null,false,null,false,null,false,13.834059715270996,true,null,false,null,102.00000000000001,102.00000000000001,102.00000000000001,"2026-08-21T16:06:37.733000000Z"]
[1787328949733000000,1886.6751708984375,1.5038468837738037,0.0,"ELENA",0.3294903635978699,429880.4568778615,230387.99108018895,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787329045733e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,345136.0,0.0,44.17583333333334,2584.9133333333334,653.8583333333333,2702.1341666666667,5.264310086946956,-0.03689157272146082,-0.01425578570553478,1.166944773783038,1.01471507259209,null,null,true,false,false,0.0,0.7970883949554864,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,460.0,null,"2026-08-21T16:15:49.733000000Z"]
[1787329069733000000,1834.32421875,4.428125381469727,57.66724109649658,"ELENA",3.824300527572632,61480874.36537939,57476641.29287752,61.469658287234246,61.58218657567846,61.674796731762456,61.613644187192165,61.928716621227515,59.78640681547242,58.64646544664533,57.38710433028641,1.787329165733e+18,59.516514,13.116862,13.250843048095703,13.418734550476074,true,false,true,true,false,true,false,false,false,59406534.0,57076866.0,38.40083333333334,2438.7475,957.5766666666667,2632.7525,9.246980743146956,-0.030744978344436097,-0.026523118598345774,1.1639534615282645,1.0031697488484923,null,null,true,true,true,3.3510792508165617,2.4140363716547735,93.3584241873105,100.1830631429874,99.90084678375794,96.54068431797475,97.85262230763993,100.1503846505518,100.5113679578473,98.09331011922919,100.33372309240707,100.41170770382821,94.69995285925702,97.85262230763993,59.516514,52.46745,88.15612,85.35503637105566,2.8603149133573758,true,13.250843048095703,true,null,false,13.250843048095703,true,13.250843048095703,true,null,false,null,false,13.418734550476074,true,null,false,null,560.0,100.0,560.0,"2026-08-21T16:17:49.733000000Z"]
[1787329189733000000,1854.943603515625,4.167692184448242,58.892083168029785,"ELENA",3.7298903465270996,63005355.480840996,59187660.57399157,63.016578273059295,62.97762374468467,63.05073976831996,62.96551535966994,63.205750091265365,61.30402241700339,60.18918165776904,58.995534236636814,1.787329285733e+18,61.251328,13.488166,13.423853874206543,13.869524002075195,false,false,true,false,false,true,false,false,false,61779344.0,59169253.0,41.638333333333335,2490.244166666667,1100.1608333333334,3017.414166666667,11.289982161773624,-0.036490796087208795,-0.03192669250391792,1.1642100695000597,1.0146326071533345,null,null,true,true,true,3.397223406341069,2.2468026394707237,93.6190695423056,99.93818368206882,99.8648320242345,96.99121097128663,98.01684058786641,100.11609841605282,100.3815338129501,98.18145577520026,100.05421033035566,100.24585012565277,95.22738290560498,98.01684058786641,61.251328,53.952663,88.08407,85.61661851560191,2.90858780392977,true,null,false,null,false,13.423853874206543,true,null,false,null,false,null,false,13.869524002075195,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:19:49.733000000Z"]
[1787329309733000000,1848.39306640625,4.39490270614624,60.24661064147949,"ELENA",3.753547430038452,63239121.91888147,60254774.673376165,63.21420920182457,63.17134197721113,63.2366206880387,63.16397044649501,63.51544441521159,62.469820600445495,61.195205748332484,60.02425851151779,1.787329405733e+18,62.25005,13.806506,13.705121040344238,14.068743705749512,false,false,true,true,false,true,false,false,false,62685326.0,60226232.0,24.050833333333333,1186.2666666666667,575.3008333333333,2241.3475,8.936320303426957,-0.07691986967937336,-0.02094232235551551,1.1333719829754787,0.992189060776791,null,null,true,true,true,3.419954897619758,2.3776883748493267,94.9537442125991,99.93218735921131,99.88511365605368,98.35374872301819,98.08653762579007,100.1033359570723,100.55644692097738,97.95963100283991,100.03545324144223,100.44092129550755,96.34696932652899,98.08653762579007,62.25005,55.226025,88.71644,87.36330854249069,2.987785749221571,true,null,false,null,false,13.705121040344238,true,13.705121040344238,true,null,false,null,false,14.068743705749512,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:21:49.733000000Z"]
[1787329429733000000,1839.612548828125,4.430417537689209,57.78353214263916,"ELENA",3.607365608215332,61221753.12840621,58471157.709611386,61.217696537585965,61.16193569460019,61.25194403661503,61.221756871955456,61.66244407602304,60.640871581462605,59.52790084571359,58.30693638585207,1.787329525733e+18,60.012383,13.315786,13.366058349609375,13.582971572875977,false,false,true,false,false,true,false,false,false,60226232.0,58025990.0,33.88583333333333,1249.0916666666667,607.0575,3975.3408333333336,8.72925549324029,-0.05252065738394168,-0.025170415127002875,1.1678182937064805,1.003401953736907,null,null,true,true,true,3.327749453360874,2.408342746145913,95.24523084604013,99.90891384985134,99.95071639743952,98.34328251195987,97.94892068674477,100.14716398523467,100.71982123118302,98.16465247493369,100.05594378907745,100.67018287478781,96.53834151030765,97.94892068674477,60.012383,53.263145,88.75359,87.0061247960796,2.895345842292018,true,null,false,null,false,13.366058349609375,true,null,false,null,false,null,false,13.582971572875977,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:23:49.733000000Z"]
[1787329549733000000,1902.601806640625,4.363824844360352,57.45165824890137,"ELENA",3.7509212493896484,61795601.02242222,57398935.86042462,61.79560102242222,61.84589602161098,61.98605035029992,61.877478428156586,62.358615045352884,60.684645999921706,59.14770478119332,57.36798899925258,1.787329645733e+18,58.978207,12.9250765,13.024190902709961,13.38629150390625,true,false,true,false,false,true,false,false,false,59126111.0,56796443.0,83.09583333333333,3993.371666666667,1615.1508333333334,3997.1458333333335,8.85357359522696,-0.04414927201906416,-0.006356376163245942,1.1926453368175192,1.0388174136773953,null,null,true,true,true,3.2479523990116,2.2936091141768884,92.83506924455173,100.08138928719296,99.82484458756484,97.31557693477683,96.99106535321279,100.22661864037019,100.77756338722645,97.46733099715146,100.30819237085922,100.60104603043347,94.85089548280651,96.99106535321279,58.978207,51.700306,87.66001,83.66340820920492,2.7173476740257385,true,13.024190902709961,true,null,false,13.024190902709961,true,null,false,null,false,null,false,13.38629150390625,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:25:49.733000000Z"]
[1787329669733000000,1863.67041015625,4.670146942138672,57.942566871643066,"ELENA",3.7590198516845703,64497676.72108345,58975850.538900964,64.47795633644941,64.07491383367197,64.1503268329223,63.93817348062866,65.53088125522169,62.56857315563219,60.422794169624986,57.85412461276836,1.787329765733e+18,59.944782,13.14781,13.113412857055664,13.58534049987793,true,false,true,false,false,true,false,false,false,60075235.0,57767138.0,19.990833333333335,1046.9725,472.535,1577.2225,11.122846490316077,-0.26585725732583765,0.019154641048248187,1.0850040171666253,0.9746327211386056,null,null,true,true,true,3.459729573698795,2.5058867258332054,89.72698252234059,99.37491427198104,99.66928718407596,95.47952348137626,95.7488401651112,100.11769504590531,102.49101231375583,96.57051635064488,99.49187362295181,102.15206140086394,92.20506883510029,95.7488401651112,59.944782,52.59124,87.7328,81.56468181896977,2.821917418584221,true,13.113412857055664,true,null,false,13.113412857055664,true,null,false,null,false,null,false,13.58534049987793,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:27:49.733000000Z"]
[1787329789733000000,1872.4754638671875,4.425774574279785,61.275339126586914,"ELENA",3.7410080432891846,63760787.98468261,60774233.574638635,63.76927628281977,63.451921147417146,63.70373051182622,63.57131312631187,63.81263864187394,62.73225923221407,61.74986348395468,60.86205575440452,1.787329885733e+18,63.727634,13.863284,13.809042930603027,14.512080192565918,false,false,true,false,false,true,false,false,false,63763876.0,60787078.0,21.764166666666668,1105.5625,465.7041666666667,1807.8958333333335,11.421739943546957,-0.14855270107039983,-0.01911877908507427,1.1328087213825289,0.9880882545256429,null,null,true,true,true,3.405613451997833,2.363595496807909,95.44103258202024,99.50233850232965,99.79213558695787,98.30695073475472,98.56225151043314,100.39685065456734,100.37961385992227,98.43398634086668,99.89721418398597,100.17096036475839,96.767450458371,98.56225151043314,63.727634,55.453136,87.01584,86.95901800446111,2.9614880148851457,true,null,false,null,false,13.809042930603027,true,null,false,null,false,null,false,14.512080192565918,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:29:49.733000000Z"]
[1787329909733000000,1869.1136474609375,4.442777633666992,60.90685844421387,"ELENA",3.7333335876464844,63285506.67431527,60766170.33659015,63.33725286725739,63.245887848368504,63.355891141445,63.4918749412095,63.58893918727961,62.8577699662823,61.59856398938126,60.694638571311195,1.787330005733e+18,63.266727,13.988937,13.916749000549316,14.311782836914062,false,false,true,false,false,true,false,false,false,63612879.0,60894933.0,19.7925,1026.2525,510.5216666666667,1570.4383333333335,10.765483396026955,-0.1679516222268365,-0.015118847618671521,1.1214815013699722,0.987529387728075,null,null,true,true,true,3.388625028408342,2.3769435527380587,95.82770932379306,99.85574837121469,100.21463481503388,98.85016288942343,98.53255439814167,100.17392955782394,100.1528766415545,97.99673775004031,100.02942703281855,100.3678395830852,96.86993489223595,98.53255439814167,63.266727,55.95575,88.4442,88.34571595486018,2.993705042372934,true,null,false,null,false,13.916749000549316,true,null,false,null,false,null,false,14.311782836914062,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:31:49.733000000Z"]
[1787330029733000000,1862.935791015625,4.755277633666992,61.515069007873535,"ELENA",3.7876298427581787,64126475.894621946,61814403.1064628,64.0919889270087,63.996536182953236,64.12810467476243,64.18414181757993,64.97284779464538,63.61065634604319,62.32458445473023,60.972070300390065,1.787330125733e+18,63.830357,14.026372,13.974934577941895,14.425660133361816,false,false,true,false,false,true,false,false,false,64713000.0,61779344.0,23.3975,1073.4791666666667,501.19416666666666,2138.9083333333338,9.081358381546957,-0.21249711928620305,-0.0004552199733024407,1.1113525905702821,0.9793123614971447,null,null,true,true,true,3.4403756284089306,2.5525719440252614,95.13212387561921,99.85106914974324,100.08738312648052,97.90344506230117,97.82988660706985,100.20558689525487,101.22881751587029,97.97821314039473,100.05634986268699,101.3172744215149,95.9240460749307,97.82988660706985,63.830357,56.105488,87.89781,87.53900255362989,3.0116705092073546,true,null,false,null,false,13.974934577941895,true,null,false,null,false,null,false,14.425660133361816,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:33:49.733000000Z"]
[1787330149733000000,1884.58544921875,4.666639804840088,61.48454666137695,"ELENA",3.7974343299865723,64288641.39151163,60778458.169512495,64.33026227261685,64.11210186808104,64.25247705538555,64.17196461562887,64.22970606461257,63.33481990773296,62.10748279496897,61.00430541882796,1.787330245733e+18,64.15431,13.99467,14.104848861694336,14.316746711730957,true,false,true,true,false,true,false,false,false,64260009.0,61283211.0,21.484166666666667,966.1575,532.0933333333334,2472.0033333333336,9.10911677648029,-0.17764485814475542,0.008375496240544154,1.1233034284883456,0.9867543983274812,null,null,true,true,true,3.413496708216907,2.476215555402187,94.82987207530066,99.66087437416111,99.8746936407023,98.60674100551013,98.22376092783722,100.2189527144085,100.08997924456506,98.0621447814141,99.8790845638066,99.96456013555188,96.69588512905737,98.22376092783722,64.15431,55.97868,87.2563,87.01764562960689,2.9703444691344845,true,14.104848861694336,true,null,false,14.104848861694336,true,14.104848861694336,true,null,false,null,false,14.316746711730957,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:35:49.733000000Z"]
[1787330269733000000,1885.75634765625,4.580031394958496,57.96658992767334,"ELENA",3.7247352600097656,64340076.76166212,58452389.043553114,64.31380696209253,64.30452092467536,64.37723790142994,64.40801147154696,64.64249638538875,62.59134566108149,60.2819396680783,57.9922139910646,1.787330365733e+18,60.010468,13.084558,13.135089874267578,13.49977970123291,true,false,true,true,false,true,false,false,false,59837954.0,57271005.0,23.875833333333336,1063.93,479.535,2045.7558333333334,11.545925598586956,-0.021458362075673615,-0.01991493909414661,1.1801984402781016,1.0062478695382646,null,null,true,true,true,3.4105045989650904,2.4287503529556616,90.17070630766119,99.98556136255058,100.04780194230163,96.82693144757496,96.20163901556373,100.11308221522988,100.36406171916266,96.31034295778187,100.09862725024938,100.41203769003721,93.25434975265578,96.20163901556373,60.010468,52.33823,87.215164,81.37946205533369,2.775450296010206,true,13.135089874267578,true,null,false,13.135089874267578,true,13.135089874267578,true,null,false,null,false,13.49977970123291,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:37:49.733000000Z"]
[1787330389733000000,1891.3905029296875,4.503541469573975,56.392035484313965,"ELENA",3.7318029403686523,63487850.88028083,57149936.031900726,63.42624771807744,63.382053148524015,63.412817244425284,63.35384122842916,63.73626232340133,61.152076258986845,57.787384769871785,56.423499105523014,1.787330485733e+18,58.87167,12.745023,12.797557830810547,13.284616470336914,false,false,true,true,false,true,false,false,false,59018256.0,56321881.0,22.58666666666667,1243.6433333333334,469.7758333333333,2000.845,11.076012202133624,-0.02635499578501033,-0.021663816437145215,1.1686468107783972,0.9976749115769107,null,null,true,true,true,3.3534189592171866,2.3810743802499648,88.95922608620825,99.93032132414665,99.90699669473949,95.94550108492058,97.63982109628215,100.0485375502576,100.60362732165412,94.49782951789705,99.97882505408194,100.51006262303301,90.6664160453203,97.63982109628215,58.87167,50.98009,86.59528,80.37696210813462,2.6953762861770003,true,null,false,null,false,12.797557830810547,true,12.797557830810547,true,null,false,null,false,13.284616470336914,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:39:49.733000000Z"]
[1787330509733000000,1856.4462890625,4.576534748077393,57.277936935424805,"ELENA",3.7344970703125,63674594.865825176,57232808.86841303,63.6365394814861,63.61453229503089,63.67240574281503,63.54514628160339,63.86329457990722,61.51188253443334,58.69250606126087,57.31097690012389,1.787330605733e+18,58.941998,12.96624,13.111167907714844,13.371570587158203,false,false,true,true,false,true,false,false,false,59428105.0,56818014.0,20.86,1182.4108333333334,435.2191666666667,1858.0975,10.330638909066959,-0.044245635005093674,-0.024918601059266562,1.161819120600071,0.9923344027975375,null,null,true,true,true,3.4278686033853623,2.465212581177627,90.0598576966893,99.96541737398901,99.80013404593873,96.3180539605082,97.64615748440696,100.09097519968509,100.500664986896,95.41653359154758,100.05636111206104,100.29979837398201,91.90334831195321,97.64615748440696,58.941998,51.86496,87.99322,81.50185434248203,2.793776476182811,true,null,false,null,false,13.111167907714844,true,13.111167907714844,true,null,false,null,false,13.371570587158203,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:41:49.733000000Z"]
[1787330629733000000,1836.432861328125,4.6319122314453125,59.174957275390625,"ELENA",3.7173798084259033,62853088.35704897,59157645.12039011,62.89689374357104,62.800250152368285,62.96578501997802,62.873736558491075,63.11816332990967,61.79408214246294,60.052065032573466,59.21113820923186,1.787330725733e+18,61.63412,13.752563,13.686087608337402,13.966650009155273,false,false,true,false,false,true,false,false,false,61822486.0,59428105.0,21.093333333333334,1081.1441666666667,410.94666666666666,1837.5525,8.777601765933623,-0.02646901805544975,-0.021132706915392804,1.1720905482999335,0.9973724599992577,null,null,true,true,true,3.4249492626745655,2.522233362833352,94.14000387782916,99.8463460030367,99.85381193697856,97.90221844617697,98.59967043117423,100.2635895035579,100.38875814417551,97.18093213865797,100.1095304907868,100.24200176315328,95.14228847041993,98.59967043117423,61.63412,55.010254,89.25292,87.46100265384382,2.995494965520606,true,null,false,null,false,13.686087608337402,true,null,false,null,false,null,false,13.966650009155273,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:43:49.733000000Z"]
[1787330749733000000,1880.532470703125,4.574469566345215,60.5596923828125,"ELENA",3.7577104568481445,64197133.38121409,60458093.02586621,64.17276943141265,64.12167398131027,64.20036425867734,64.14385584636666,64.34695782816208,62.8756165649855,61.53769868383416,59.93285467703562,1.787330845733e+18,63.00965,13.750276,13.842777252197266,14.17428970336914,false,false,true,false,false,true,false,false,false,63159888.0,60743936.0,21.309166666666666,1114.9016666666666,563.3833333333334,1607.5791666666667,8.798321229773624,-0.048677341627542774,-0.006230609735227673,1.1590160803684264,0.9933640511061024,null,null,true,true,true,3.4124786692685323,2.432539526762245,93.39296902417682,99.92037829977559,99.91198116558499,97.71342529182844,97.39209616036531,100.1227202480553,100.31663513070039,97.8721196637992,100.04300083588286,100.228337597734,95.63420052921535,97.39209616036531,63.00965,55.001102,87.28996,85.70785230999655,2.924762177966809,true,null,false,null,false,13.842777252197266,true,null,false,null,false,null,false,14.17428970336914,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:45:49.733000000Z"]
[1787330869733000000,1859.1441650390625,4.441931247711182,59.90109920501709,"ELENA",3.747218608856201,63632167.15634386,60619994.96781188,63.63736866117282,63.580330808897855,63.681699204074775,63.50615280640881,64.14913649860162,62.70563490233924,61.59297666338632,60.32654626991707,1.787330965733e+18,62.263805,13.686802,13.5775146484375,14.110355377197266,false,false,true,false,false,true,false,false,false,62383332.0,59579102.0,18.975833333333334,1027.3141666666668,393.0675,2025.4208333333333,8.777604797173623,0.03926806632678085,0.0001894989933217708,1.1851633825940389,1.0021982966360408,null,null,true,true,true,3.4229388908006357,2.389234429067448,94.79736126601382,99.91037050482295,99.72433776130343,97.74977236631418,97.94387207426189,100.15943357621337,101.01247464029647,98.22558492440778,100.06966118152683,100.73402139134022,96.01528566908921,97.94387207426189,62.263805,54.747208,87.927826,86.02996760141745,2.9447532187721044,true,null,false,null,false,13.5775146484375,true,null,false,null,false,null,false,14.110355377197266,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:47:49.733000000Z"]
[1787330989733000000,1868.002197265625,4.765836715698242,60.43986797332764,"ELENA",3.764529228210449,64359167.635299794,60577780.28006793,64.37174764685166,64.26934743079026,64.29432912974721,64.11576822365517,64.28988489615865,63.01414358410518,61.829954713842746,60.58299992073277,1.787331085733e+18,62.80229,13.759643,13.857625007629395,14.219728469848633,false,false,true,false,false,true,false,false,false,63677592.0,60679223.0,23.68916666666667,1129.9050000000002,481.0400000000001,2135.956666666667,8.784508659813623,-0.00463170826381592,-0.0044248327506573185,1.1792171678963226,1.0030484921590779,null,null,true,true,true,3.446020981189358,2.5513014506484293,94.1142692802062,99.84092366635255,99.72227580797724,98.01564225209913,97.98325132392374,100.03887031680827,100.27156607076144,98.12075701912558,99.87973214968596,99.99308767406283,96.17369017491755,97.98325132392374,62.80229,55.03857,87.63783,85.50112808183886,2.9463868128537536,true,null,false,null,false,13.857625007629395,true,null,false,null,false,null,false,14.219728469848633,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:49:49.733000000Z"]
[1787331109733000000,1845.2452392578125,4.411892890930176,60.08502960205078,"ELENA",3.6517093181610107,62876589.8336549,60180777.939493,62.84538956036772,62.854935472689725,62.95454853459933,62.86812123295119,63.4347717988971,62.333438189399516,61.488741708386584,59.952172993857786,1.787331205733e+18,62.55957,13.737195,13.781993865966797,14.134481430053711,false,false,true,false,false,true,false,false,false,63116746.0,60528226.0,20.73166666666667,1114.3941666666667,535.6516666666666,1662.045,8.729391255600289,-0.013766276845699466,-0.02508171529659901,1.1661180419893957,1.005469956663253,null,null,true,true,true,3.405801474152301,2.390952051828466,95.39629464189926,100.01518951889514,99.86271476222144,98.26383294482548,97.50105682465247,100.1584808912148,100.90133211368962,98.6448742351636,100.17369448259488,100.7628094799756,96.93223442707435,97.50105682465247,62.55957,54.94878,87.83433,87.43486267521983,2.977857841915676,true,null,false,null,false,13.781993865966797,true,null,false,null,false,null,false,14.134481430053711,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:51:49.733000000Z"]
[1787331229733000000,1879.554443359375,4.493651390075684,60.58443546295166,"ELENA",3.6855974197387695,63818025.66080355,61615027.85161935,63.779971006949275,63.861637320206704,63.99240552775994,63.863801713138415,64.10096021159598,63.34716233677171,62.414325339639355,61.30380178746022,1.787331325733e+18,63.851387,13.951505,13.970616340637207,14.336724281311035,false,false,true,false,false,true,false,false,false,64109012.0,61002788.0,23.735833333333336,1552.2441666666666,489.20666666666665,2062.9583333333335,8.881199955960291,-0.04857686067227947,-0.012446960651291172,1.1577073649836191,0.9966012523921707,null,null,true,true,true,3.3933558685830736,2.3908067180241224,96.11763821714618,100.12804382311265,99.79903269214385,98.82404589208026,98.22072329367334,100.20476801572995,100.37135042402083,98.52742101978755,100.33307403163843,100.16963682321483,97.36878376487797,98.22072329367334,63.851387,55.80602,87.39985,87.49771746253263,2.969108930391088,true,null,false,null,false,13.970616340637207,true,null,false,null,false,null,false,14.336724281311035,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:53:49.733000000Z"]
[1787331349733000000,1851.819580078125,4.5547285079956055,60.05600452423096,"ELENA",3.7093260288238525,63075751.13674063,60500098.88088212,63.11627489052522,62.94064708444367,63.055288441287296,62.90152701048519,63.50360605768213,62.44568231988562,61.458340491061016,60.25279340914645,1.787331445733e+18,62.481808,13.787867,13.58463191986084,14.19631576538086,false,false,true,false,false,true,false,false,false,62383332.0,59902667.0,21.215833333333332,1199.8116666666667,415.57250000000005,1893.7800000000002,8.64881433104029,0.02204449819201743,-0.07899333638894317,1.1784781151141863,1.0006736578668212,null,null,true,true,true,3.40833824037342,2.459596257105916,95.4631646332971,99.72173927186581,99.75614823973841,98.33407297085527,98.03843209516873,100.1821420054513,100.9571771558051,98.4188789486408,99.9033744476465,100.71099130220024,96.77929224245418,98.03843209516873,62.481808,55.151466,88.26804,87.3807373221705,2.9782310848717866,true,null,false,null,false,13.58463191986084,true,null,false,null,false,null,false,14.19631576538086,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:55:49.733000000Z"]
[1787331469733000000,1867.2542724609375,4.662105083465576,61.390275955200195,"ELENA",3.7086405754089355,64028785.986502945,61172039.3979625,64.03343405527731,64.06206649162253,64.18630102707581,64.05433762353938,64.39635067710013,63.326746654061424,62.121802237920434,61.090970242601585,1.787331565733e+18,63.54184,13.873254,13.797325134277344,14.363569259643555,false,false,true,true,false,true,false,false,false,63914873.0,60873362.0,25.445,1211.6066666666668,408.1700000000001,1578.4008333333334,8.650210293605552,0.002607704539855419,-0.03151206403774177,1.1697235283869984,1.0018820651782003,null,null,true,true,true,3.4292830387199915,2.4967703393288696,95.40480085741517,100.04471482244807,99.79440565755493,98.33903006646763,98.34062767308188,100.19392839203762,100.53394206582983,98.097258299525,100.23872992922188,100.32724996870547,96.46789233355028,98.34062767308188,63.54184,55.493015,87.33303,86.66256325000765,2.9719045824524972,true,null,false,null,false,13.797325134277344,true,13.797325134277344,true,null,false,null,false,14.363569259643555,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:57:49.733000000Z"]
[1787331589733000000,1869.2601318359375,4.508855819702148,61.5869140625,"ELENA",3.750795364379883,63920228.01099325,61205703.47419273,63.896138205481684,63.90149948710534,64.06612414632036,64.00915780536744,64.33369864974365,63.261462525092874,61.7348982987433,60.87171950527502,1.787331685733e+18,63.94927,13.992969,13.943276405334473,14.435604095458984,false,false,true,true,false,true,false,false,false,64130583.0,61067501.0,21.122500000000002,1122.2458333333334,393.10833333333335,1679.2825,8.812536587346958,-0.03687655962077953,0.0218994674144018,1.1622262565544348,0.9916603274586501,null,null,true,true,true,3.4182582251259275,2.412107198409924,95.26666433191858,100.00839061917391,99.91108196147027,98.33332118756543,98.60179765860916,100.25762252926201,100.50702251912615,97.58689703744352,100.26603476456124,100.41765364611751,95.96043690080812,98.60179765860916,63.94927,55.971874,87.52544,87.59821142408055,2.9943330670668327,true,null,false,null,false,13.943276405334473,true,13.943276405334473,true,null,false,null,false,14.435604095458984,true,null,false,null,100.0,100.0,100.0,"2026-08-21T16:59:49.733000000Z"]
[1787331709733000000,1855.1551513671875,4.6909027099609375,60.768494606018066,"ELENA",3.7291555404663086,63537676.199779116,61583858.765445165,63.557114930322385,63.52602094423758,63.645900967996276,63.60872093325755,64.4855303831328,63.363686463241535,63.058966007628094,61.052357663185525,1.787331805733e+18,63.428894,13.221911,13.249256134033203,13.546226501464844,false,false,true,true,false,true,false,false,false,63763876.0,57961277.0,19.565,1097.8391666666666,503.72583333333336,2227.7383333333337,8.881202475520293,-0.06773008881024124,-0.0011550691718394993,1.1491393560680234,0.9916011761056005,null,null,true,true,true,3.4259730181318213,2.528577033842101,96.05904504966466,99.95107709637404,99.94158298622024,98.26031682886693,96.81788574807929,100.18871010961622,101.37844219630709,99.5190929180072,100.13969488352521,101.31921993775958,97.78777600644834,96.81788574807929,63.428894,52.887646,83.381,83.21278550704548,2.8508475791072847,true,null,false,null,false,13.249256134033203,true,13.249256134033203,true,null,false,null,false,13.546226501464844,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:01:49.733000000Z"]
[1787331829733000000,1882.8748779296875,4.366508483886719,60.73549747467041,"ELENA",3.709713935852051,63502673.15359863,60789985.60421806,63.505684578434725,63.413498047654635,63.39528270343892,63.303666752539556,63.30191339810823,62.64565729217598,62.13811285971462,60.497958602915745,1.787331925733e+18,63.390354,13.033531,13.08931827545166,13.576412200927734,false,false,true,true,false,true,false,false,false,63763876.0,57465144.0,22.738333333333337,1467.7075,504.67083333333335,1675.5375000000001,8.718235402158182,0.011013319749704199,-0.025414279588042078,1.1775896018026664,1.0012728043682273,null,null,true,true,true,3.372804285766578,2.3190646043819476,95.26384764531718,99.85483735606971,99.85548459287114,98.96329183321043,97.36046979652932,99.97127528873739,99.99723024822848,99.18981705292961,99.82615434235743,99.85271884381766,98.16150811891826,97.36046979652932,63.390354,52.134125,82.243,82.09363476976532,2.768857631856206,true,null,false,null,false,13.08931827545166,true,13.08931827545166,true,null,false,null,false,13.576412200927734,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:03:49.733000000Z"]
[1787331949733000000,1841.21728515625,4.380405426025391,60.63628673553467,"ELENA",3.6992416381835938,63499782.01054406,60672113.19532561,63.48609288623269,63.288669375610276,63.42181052900997,63.312761472807935,63.92615872362778,62.93237272680992,62.561890157882644,60.5071215710704,1.787332045733e+18,63.142517,13.910113,13.77634334564209,14.32590389251709,false,false,true,false,false,true,false,false,false,63246172.0,60743936.0,20.836666666666666,1660.9541666666667,398.81333333333333,2496.4100000000003,8.44574046517134,-0.05082235746008792,-0.04655958385489178,1.1511363315986338,0.9926168536894433,null,null,true,true,true,3.4480500155007565,2.3790811988024867,95.30767892662631,99.68902872795118,99.82805748481091,98.44541574738709,96.71562259128235,100.21037123187013,100.96883667139254,99.4113004915045,99.89874576572555,100.79522831406258,97.86586806874588,96.71562259128235,63.142517,55.640453,88.118835,87.64195559857643,3.0219384636018813,true,null,false,null,false,13.77634334564209,true,null,false,null,false,null,false,14.32590389251709,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:05:49.733000000Z"]
[1787332069733000000,1858.057373046875,4.39520788192749,60.124454498291016,"ELENA",3.6818885803222656,62849592.41095159,59882786.16624291,62.86601936012523,62.71519113835562,62.785482242423356,62.65815204304697,62.747948724669364,61.904554320513235,61.19251457752771,59.90667425847108,1.787332165733e+18,62.458004,13.788928,13.779879570007324,14.046273231506348,false,false,true,false,false,true,false,false,false,62836323.0,60247803.0,19.996666666666666,1067.8966666666668,486.465,1548.0383333333334,8.591256894426959,0.04650771281959278,-0.006014533557210613,1.1726123756298052,1.0014488579087182,null,null,true,true,true,3.3834272435321213,2.3654855580267427,95.2926157377618,99.76007989164131,99.79719802280924,98.65590123454578,97.89869671489387,100.11207986899484,100.1433120491021,98.84977809661805,99.87189085849302,99.9402194322422,97.52113944956716,97.89869671489387,62.458004,55.155712,88.30848,87.73533411067189,2.968461196504403,true,null,false,null,false,13.779879570007324,true,null,false,null,false,null,false,14.046273231506348,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:07:49.733000000Z"]
[1787332189733000000,1860.8145751953125,4.634016513824463,61.45308971405029,"ELENA",3.691366672515869,63290619.295467995,61167346.76061187,null,null,null,null,null,null,null,null,1.787332285733e+18,63.34056,13.773502,13.746317863464355,14.326982498168945,false,false,true,false,false,true,false,false,false,63656021.0,60657652.0,22.440833333333334,1230.8508333333332,581.4025,2082.441666666667,8.729255234200293,-0.053389752908148694,0.031254480149843625,1.1493132146235818,0.9943866124516376,null,null,true,true,true,null,2.4903161097274147,null,null,null,null,null,null,null,null,null,null,null,null,63.34056,55.09401,86.98061,null,2.9607468757939706,true,null,false,null,false,13.746317863464355,true,null,false,null,false,null,false,14.326982498168945,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:09:49.733000000Z"]
[1787332309733000000,1820.083984375,4.395505428314209,59.78548526763916,"ELENA",3.632112741470337,62643176.84328524,60177485.66437168,62.67001524398372,62.49804440980885,62.63414407985176,62.547351896532255,63.18859973959026,61.75788742854943,60.66657853663499,60.036423550712215,1.787332405733e+18,62.073757,13.75384,13.746553421020508,14.094579696655273,false,false,true,false,false,true,false,false,false,62577471.0,59967380.0,19.2325,1111.9791666666667,402.63416666666666,1679.2591666666667,8.825948880040292,-0.007739498083744997,0.008995663048216153,1.1592806303455385,0.9944243879300615,null,null,true,true,true,3.443248541385524,2.4150014318287543,95.79768461357709,99.72559311896548,99.86142992038201,97.73580627369968,98.96128148129824,100.21776628585445,101.025219811254,98.2329238622726,99.94276183914698,100.88522908372728,96.00874016302164,98.96128148129824,62.073757,55.01536,88.62902,87.785780124204,3.0226825936705572,true,null,false,null,false,13.746553421020508,true,null,false,null,false,null,false,14.094579696655273,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:11:49.733000000Z"]
[1787332429733000000,1894.8839111328125,4.7035956382751465,61.76337718963623,"ELENA",3.7758123874664307,64108913.248514354,62227751.61239037,64.1286302653351,64.25604535753055,64.41549257761504,64.31294391807194,64.83785724473427,63.94123336054519,63.90481933945963,61.80707389633973,1.787332525733e+18,63.83655,14.01032,14.071897506713867,14.489803314208984,false,false,true,false,false,true,false,false,false,64065870.0,61089072.0,23.000833333333333,1514.7066666666667,515.1825,2009.84,9.02610567390696,0.03147072778169584,-0.0037414705845122973,1.196880392861295,1.0064817109641682,null,null,true,true,true,3.384303908464624,2.482260581052277,96.3798441360905,100.19868675140613,99.84080124914121,98.61712906272531,96.71739085595912,100.24814353139429,100.81618612783612,99.94305079966125,100.44732331112178,100.65568801885713,98.56096739632707,96.71739085595912,63.83655,56.04128,87.788704,87.38885986998007,2.9575046001424092,true,null,false,null,false,14.071897506713867,true,null,false,null,false,null,false,14.489803314208984,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:13:49.733000000Z"]
[1787332549733000000,1889.1492919921875,4.571975231170654,60.77841281890869,"ELENA",3.713433265686035,63664831.33051491,61974071.85939596,63.656892090265714,63.626372029918905,63.748194229695784,63.72116437157359,64.22649212126348,63.3804849019175,62.853175891465305,61.72269055052746,1.787332645733e+18,63.4605,13.91276,14.004222869873047,14.401095390319824,false,false,true,false,false,true,false,false,false,63656021.0,60787078.0,22.983333333333334,1631.98,625.3916666666667,2119.9908333333333,8.684156868131865,0.021998627154839447,0.0016997382126265385,1.178510626134088,1.0030480846567833,null,null,true,true,true,3.369606222234392,2.420123835924748,96.96152062058646,99.95205537162649,99.95759902151143,98.68277529816098,98.20138708203072,100.19146494745857,100.7930296859348,99.16802622878602,100.14342852192752,100.75029245509968,97.86176049097425,98.20138708203072,63.4605,55.65104,87.693985,87.4234309846949,2.945825370151069,true,null,false,null,false,14.004222869873047,true,null,false,null,false,null,false,14.401095390319824,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:15:49.733000000Z"]
[1787332669733000000,1848.7489013671875,4.465635299682617,59.75319862365723,"ELENA",3.633908748626709,62149627.658215314,59621025.126475595,62.2090563818235,62.20789585970035,62.31192031242865,62.310856784409616,62.4834704298318,61.513429427857595,59.36798424617034,59.252567243035344,1.787332765733e+18,61.950134,13.656494,13.702720642089844,13.97966194152832,true,false,true,true,false,true,false,false,false,62361761.0,59967380.0,19.32,1175.1891666666668,516.6175,1964.4683333333335,8.680910275226957,0.0347725383789483,-0.014296148399703376,1.1732436591953255,0.9963550852529256,null,null,true,true,true,3.364927294118668,2.4154904413358618,95.2474939972695,99.99813448042673,99.99829321899614,98.44752380861503,99.8055904969648,100.16722065790957,100.27702017646685,96.5122328544478,100.16535201880221,100.27530866733525,95.01390341760847,99.8055904969648,61.950134,54.625977,88.17734,87.8103281734729,2.9547536997643635,true,13.702720642089844,true,null,false,13.702720642089844,true,13.702720642089844,true,null,false,null,false,13.97966194152832,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:17:49.733000000Z"]
[1787332789733000000,1837.05078125,4.547097206115723,59.71991539001465,"ELENA",3.655132532119751,62856031.1046537,60280180.935491614,62.851397731866335,62.930810320318656,62.91400454551114,62.79700507891443,62.99814533297942,62.16745165459814,61.01529377286948,60.0397286269185,1.787332885733e+18,62.430725,13.76368,13.807126998901367,14.12421703338623,true,false,true,true,false,true,false,false,false,63203030.0,60571368.0,19.81,1135.8841666666667,399.595,1487.7275,11.30406271554696,-0.007239901303654983,-0.008032861897683773,1.1575928158673847,0.9959698060911384,null,null,true,true,true,3.4213206501074414,2.475215847338582,95.5264811819415,100.1263497572339,99.814032714271,98.6813997872626,98.40111374439574,99.9732948380579,100.32030230392712,98.14668632690618,100.0996108533845,100.13373936069736,96.85252391220487,98.40111374439574,62.430725,55.05472,88.185295,87.5950636247538,2.996908000268454,true,13.807126998901367,true,null,false,13.807126998901367,true,13.807126998901367,true,null,false,null,false,14.12421703338623,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:19:49.733000000Z"]
[1787332909733000000,1892.0723876953125,4.403281211853027,60.93879222869873,"ELENA",3.7556824684143066,63903222.40659916,61225959.23737656,63.899934139126145,63.941201011260254,64.01702389029255,63.85629684449773,64.38168098853934,63.356064048081734,62.49485591206345,60.94332258339816,1.787333005733e+18,63.607433,13.937796,13.89049243927002,14.317512512207031,false,false,true,true,false,true,false,false,false,64065870.0,61110643.0,22.65083333333333,1157.9866666666667,431.06,1731.1641666666667,11.50462004570696,0.02691116512309463,-0.010643732995234698,1.1731044044892374,1.0019334781410218,null,null,true,true,true,3.3772457414782693,2.3272266116713207,95.37306008909069,100.06458046113829,99.74893077492908,98.40697396416198,97.51734233798626,100.118582194005,100.82276011921114,98.6406855461149,100.183239236071,100.56962519668473,97.06931374343617,97.51734233798626,63.607433,55.751183,87.64885,87.2476369612026,2.9465671038126353,true,null,false,null,false,13.89049243927002,true,13.89049243927002,true,null,false,null,false,14.317512512207031,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:21:49.733000000Z"]
[1787333089733000000,1867.5733642578125,4.50992488861084,60.2847957611084,"ELENA",3.7514724731445312,63384161.68590995,60856701.31875806,63.408528925451776,63.370171743580656,63.36056148504349,63.329021786531186,63.34894353348158,62.47539519548292,60.91571783525462,60.66486896588854,1.787333185733e+18,63.236874,14.009667,13.904580116271973,14.315225601196289,false,false,true,true,false,true,false,false,false,64260009.0,61498921.0,24.885,1152.27,460.5941666666667,1895.1975000000002,10.698720513600293,0.04389854881232254,0.03610106607013777,1.1879016067650157,1.0053499889038031,null,null,true,true,true,3.3952363071236453,2.4148582191860064,95.67304271829282,99.939507850882,99.95022187655368,98.6210530290265,99.58820337627064,99.98483472859115,100.03145753145776,97.50353342248074,99.92435175327175,99.98166374904261,96.15901140175932,99.58820337627064,63.236874,56.03867,88.61708,88.37717975142627,3.0006140941323514,true,null,false,null,false,13.904580116271973,true,13.904580116271973,true,null,false,null,false,14.315225601196289,true,null,false,null,150.0,150.0,150.0,"2026-08-21T17:24:49.733000000Z"]
[1787333209733000000,1846.6697998046875,4.427145481109619,60.38817882537842,"ELENA",3.7130627632141113,63122245.25916422,60788749.82490193,63.108556252771784,63.117991148533044,63.15142908751903,63.04966002905063,63.1702386831586,62.22879485120577,60.569101921493385,60.40494458081198,1.787333305733e+18,63.033157,13.88833,13.968689918518066,14.22036075592041,true,false,true,false,false,true,false,false,false,63828589.0,60334087.0,20.0025,1006.3316666666667,384.1716666666667,1885.6366666666668,8.915732001120293,-0.0003005946823181721,0.004758559900724771,1.1570843739328571,0.990627514596977,null,null,true,true,true,3.4174250458553255,2.3973671316755465,95.71593483911929,100.01495026399189,99.83884915996539,98.50967187780498,99.72897511194044,100.05297687454484,100.19124394017733,97.33291809092422,100.06793505871934,100.02978490892662,95.88233824046213,99.72897511194044,63.033157,55.55332,88.13349,88.02819322291018,3.0082975226136526,true,13.968689918518066,true,null,false,13.968689918518066,true,null,false,null,false,null,false,14.22036075592041,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:26:49.733000000Z"]
[1787333329733000000,1832.563720703125,4.425568580627441,60.338096618652344,"ELENA",3.654550075531006,62961377.640507534,60383088.526519135,62.94823091873824,62.89046409606345,62.962430711502016,62.83741187357209,62.94322276946114,61.90354069681948,60.23422967748667,60.32522463452591,1.787333425733e+18,62.728046,13.782348,13.772300720214844,14.228923797607422,true,false,true,false,false,true,false,false,false,63267743.0,60226232.0,19.360833333333336,1307.4075,493.7975,2370.2175,11.324515625306958,-0.06968989020367321,-0.014746180818267845,1.136170470960041,0.9846479243902155,null,null,true,true,true,3.434981834879173,2.4149602715748526,95.83307386732052,99.90823122138355,99.80143899065337,98.3482223710571,100.15106851623482,100.11443168129375,100.1683883736363,97.30336746405432,100.02255789012102,99.96949301063536,95.69613220807496,100.15106851623482,62.728046,55.12939,87.88635,87.57893575710001,3.008320534436886,true,13.772300720214844,true,null,false,13.772300720214844,true,null,false,null,false,null,false,14.228923797607422,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:28:49.733000000Z"]
[1787333449733000000,1844.9427490234375,4.491179943084717,59.96325969696045,"ELENA",3.663698196411133,62804689.34538543,60154043.24534023,62.77758155986823,62.77247444814935,62.78903425791145,62.68661670381506,62.72132532698415,61.74501655956058,59.93419425976145,59.94705817713744,1.787333545733e+18,62.14651,13.641845,13.746553421020508,14.157415390014648,false,false,true,false,false,true,false,false,false,62491187.0,59816383.0,21.805,1155.1225,482.1016666666667,2060.7591666666667,11.27934263123713,-0.02755540856634648,-0.024834666103048575,1.1623376620392847,0.9993662500613218,null,null,true,true,true,3.4026845327909268,2.4343194093486002,95.4911875985037,99.99186475236544,99.83688624087496,98.44341814792051,100.02146340254487,100.02638068661093,100.05536847415625,97.0672575687912,100.01824329284221,99.89216440143164,95.55632625316414,100.02146340254487,62.14651,54.56738,87.80441,86.92176035128753,2.957673295102857,true,null,false,null,false,13.746553421020508,true,null,false,null,false,null,false,14.157415390014648,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:30:49.733000000Z"]
[1787333569733000000,1837.62060546875,4.551768779754639,60.13662815093994,"ELENA",3.687056064605713,63055669.104856916,60696181.494732395,63.042251576911156,63.037888748702066,63.08224358476314,62.96808558536363,63.139262742086615,62.04288412998819,60.24520037745201,60.38222628312885,1.787333665733e+18,62.8671,13.770604,13.81333065032959,14.20942211151123,false,false,true,false,false,true,false,false,false,63354027.0,60571368.0,21.805,1049.3816666666667,394.8,1703.73,10.544608486626958,-0.008042089767802156,-0.012264084515141183,1.1682526201170569,1.0015495526095501,null,null,true,true,true,3.4306456615308796,2.4769904985874653,95.78056743335524,99.99307951714927,99.81903307030271,98.26355493478448,100.22744700792485,100.0703621852532,100.27184748453392,97.10251420812452,100.06343683299951,100.09038860079042,95.41638239195733,100.22744700792485,62.8671,55.082417,87.61723,87.37380908298242,2.99748579061961,true,null,false,null,false,13.81333065032959,true,null,false,null,false,null,false,14.20942211151123,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:32:49.733000000Z"]
[1787333689733000000,1860.0567626953125,4.522566795349121,60.453834533691406,"ELENA",3.701616048812866,63558880.84257605,60879805.6627751,63.55586912436906,63.486067584532705,63.5052381927883,63.37969495730798,63.330669954752985,62.51548801431762,61.15704929711319,60.86452289543721,1.787333785733e+18,63.089985,13.793237,13.76854133605957,14.322187423706055,true,false,true,false,false,true,false,false,false,63807018.0,60679223.0,20.580000000000002,1634.9083333333335,465.97833333333335,1815.0300000000002,8.805094563586959,-0.05159171331992019,-0.007330355192111048,1.154490083811582,0.9872489774448279,null,null,true,true,true,3.4168779361482238,2.431413323535193,95.76538521774394,99.89017294421737,99.80231042500904,98.7128164899917,99.52167999431296,100.03019655963108,99.92264872434615,97.8270365307021,99.92033633985606,99.7251120647633,96.56782304814911,99.52167999431296,63.089985,55.172947,87.451195,86.81015253204495,2.9661969482040624,true,13.76854133605957,true,null,false,13.76854133605957,true,null,false,null,false,null,false,14.322187423706055,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:34:49.733000000Z"]
[1787333809733000000,1833.9951171875,4.432192802429199,60.06973743438721,"ELENA",3.6616241931915283,62967217.815958895,60170992.21434672,62.95325741153676,62.93360987465619,62.93393390069843,62.858307464550286,62.81080098035829,61.79604456950389,60.06862294890952,59.903673022860815,1.787333905733e+18,62.745766,13.795754,13.861294746398926,14.175336837768555,true,false,true,false,false,true,false,false,false,63332456.0,60312516.0,21.571666666666665,1270.1091666666669,374.37750000000005,2008.2358333333336,11.469550646666958,-0.005307780217973104,-0.00351206864914845,1.1649705709696643,0.998301443889825,null,null,true,true,true,3.432574973704288,2.4166873515051295,95.15579572199057,99.96879027759893,99.87983202151725,98.3844237057704,99.72539752378043,100.00051486962671,99.92442290270257,97.20464047071576,99.96930498653626,99.80434574368984,95.63422534237976,99.72539752378043,62.745766,55.183018,87.947,87.65712847862912,3.008896654825238,true,13.861294746398926,true,null,false,13.861294746398926,true,null,false,null,false,null,false,14.175336837768555,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:36:49.733000000Z"]
[1787333929733000000,1880.4010009765625,4.55980920791626,61.42683982849121,"ELENA",3.7557783126831055,63937225.73034042,61605101.30753481,63.94543913417589,63.9808905079018,64.04053005456035,63.93007734369146,64.1055748364411,63.21984051374798,61.784982025644965,61.11885428769373,1.787334025733e+18,63.906994,14.007021,13.994686126708984,14.473201751708984,false,false,true,false,false,true,false,false,false,63850160.0,60938075.0,30.566666666666666,1102.2258333333334,411.16249999999997,2081.630833333333,11.711147523040294,0.002313381298242848,-0.009795365841232768,1.1701352596945416,0.9965315229778943,null,null,true,true,true,3.4006277969947174,2.4249131996569773,95.57969280568834,100.05544003482645,99.82752686341792,98.61831935061346,98.92186140367453,100.09321462421843,100.27451475118066,97.73036680187292,100.148706337265,100.10156815039683,96.38004523519696,98.92186140367453,63.906994,56.028084,87.67129,87.61857696169156,2.9795816834904922,true,null,false,null,false,13.994686126708984,true,null,false,null,false,null,false,14.473201751708984,true,null,false,null,100.0,100.0,100.0,"2026-08-21T17:38:49.733000000Z"]
[1787334049733000000,1871.62060546875,4.466172218322754,0.0,"ELENA",3.7049741744995117,63793592.74351433,102102.27255491818,63.776616238131474,63.73438952179122,63.798894412369535,0.2209167895097159,0.15559640541238867,0.1978354264698589,0.5391168535305307,0.16237567219589152,1.787334145733e+18,0.0,0.0,0.0,0.0,false,false,true,true,false,true,false,false,false,194139.0,0.0,21.530833333333334,1252.1483333333335,408.8175,1990.5083333333334,10.564227749881868,-0.03374877881228814,-0.009346608562873317,1.1504691477157294,0.9869752154537959,null,null,true,true,false,3.4075611292043098,2.386259376111215,0.25460063856258425,99.9337896570389,0.3462705608686596,127.14652754703492,30.118826954219124,100.10120892513808,70.43213227826921,272.5077419906225,100.03493157140053,0.24388573947171904,346.48413123790965,30.118826954219124,0.0,0.0,null,0.0,0.0,false,null,false,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:40:49.733000000Z"]
[1787334169733000000,1865.4725341796875,4.472541332244873,0.0,"ELENA",3.6927168369293213,50865.82901318637,17986.530103422843,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334265733e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,107855.0,0.0,21.23916666666667,834.9425,456.435,2249.5725,4.365661845671342,0.021099980705964597,-0.012818842414157634,1.1844977329509403,1.0030064351458021,null,null,true,false,false,0.0,2.39753802336822,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:42:49.733000000Z"]
[1787334289733000000,1862.57861328125,4.466113090515137,0.0,"ELENA",3.6780011653900146,159210.67731443315,155840.96892109502,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334385733e+18,0.0,0.0,0.0,0.0,true,false,true,false,false,true,false,false,false,237281.0,0.0,26.576666666666668,1431.7916666666667,567.5775,2208.389166666667,4.249717925986962,0.012574817979163594,-0.0038022285242718776,1.1793857661154261,1.0054797597180753,null,null,true,false,false,0.0,2.3978118607554055,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:44:49.733000000Z"]
[1787334409733000000,1890.803955078125,4.855395317077637,0.0,"ELENA",3.7748301029205322,59917.555252204926,94800.74172521153,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334505733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,345136.0,0.0,23.73,1127.9216666666666,468.79583333333335,2163.0933333333332,4.147692208223974,0.004510846779182545,0.011064563067633136,1.1894463475617743,1.0061508048191048,null,null,true,false,false,0.0,2.5678999158202096,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:46:49.733000000Z"]
[1787334529733000000,1877.7694091796875,4.335227966308594,0.0,"ELENA",3.712057590484619,197297.57323360752,34323.40222884463,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334625733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,603988.0,0.0,25.6375,1259.2008333333333,530.2325000000001,2699.159166666667,4.111720582066961,-0.06553032527797438,0.034378536988997496,1.1480524456111154,0.9944293203159834,null,null,true,false,false,0.0,2.3087115729521117,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:48:49.733000000Z"]
[1787334649733000000,1857.1265869140625,4.412754535675049,0.0,"ELENA",3.6904914379119873,155393.46353299893,168192.39883019106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334745733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,172568.0,0.0,21.519166666666667,1205.1725000000001,613.7425000000001,1670.9875000000002,4.318648297586962,-0.020693795152887048,0.007519524742576498,1.1629750048879004,0.9934141546189494,null,null,true,false,false,0.0,2.376119413059292,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:50:49.733000000Z"]
[1787334769733000000,1842.5723876953125,4.361105918884277,0.0,"ELENA",3.666658401489258,166892.32795454524,244036.07436967595,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334865733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,64713.0,0.0,19.069166666666668,1043.2216666666666,509.5708333333333,1730.4466666666667,4.0357481194936256,0.004626599441774228,-0.019144237935843366,1.1755183600390986,0.9994282766436857,null,null,true,false,false,0.0,2.366857306669587,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:52:49.733000000Z"]
[1787334889733000000,1858.657470703125,4.455705642700195,0.0,"ELENA",3.6611452102661133,241592.1823424883,231068.3849069763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787334985733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,215710.0,0.0,21.315,1224.9066666666668,502.0575,1953.9916666666668,4.27720976422696,0.04416133476573398,-0.02446222239884329,1.1809979571315308,1.0029439260229207,null,null,true,false,false,0.0,2.397270994216387,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:54:49.733000000Z"]
[1787335009733000000,1881.10791015625,4.688014984130859,0.0,"ELENA",3.708427906036377,457491.73903061263,48991.72946513998,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335105733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,21571.0,0.0,22.790833333333335,1209.7866666666666,381.8441666666667,1779.0674999999999,3.9910637051187097,-0.06420295352896564,0.024193923630104357,1.1429023877766944,0.9929121950006304,null,null,true,false,false,0.0,2.492156329161074,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:56:49.733000000Z"]
[1787335129733000000,1882.05859375,4.619615077972412,0.0,"ELENA",3.7247376441955566,335367.27083391725,73081.32186889478,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335225733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,280423.0,0.0,22.405833333333334,1366.2949999999998,430.5758333333333,2458.2191666666668,4.415340020173625,0.003862967206956534,-0.006149682129607341,1.1745029062920618,1.0016189956642607,null,null,true,false,false,0.0,2.454554333915733,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T17:58:49.733000000Z"]
[1787335249733000000,1857.409423828125,4.554803848266602,0.0,"ELENA",3.6876072883605957,272943.9232107591,185441.04235195144,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335345733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,258852.0,0.0,22.160833333333333,1240.1666666666667,441.28583333333336,2456.0725,4.1599323946002915,-0.05459727341149533,0.01994509877969395,1.1452919508784094,0.9864479923147234,null,null,true,false,false,0.0,2.452234703794676,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:00:49.733000000Z"]
[1787335369733000000,1887.6353759765625,4.573365688323975,0.0,"ELENA",3.708045721054077,258884.3586720796,48504.274904059486,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335465733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,539275.0,0.0,22.843333333333334,1267.4083333333333,676.5558333333335,2414.224166666667,4.099982801250288,-0.04668674734801409,0.03042025242216589,1.155776965073073,0.9945441311326136,null,null,true,false,false,0.0,2.422801430047346,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:02:49.733000000Z"]
[1787335489733000000,1908.5633544921875,4.639671802520752,0.0,"ELENA",3.7348740100860596,168612.40839673398,60426.52404680177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335585733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,21571.0,0.0,27.59166666666667,1160.6233333333334,471.32750000000004,2005.8383333333334,4.346274923373626,0.00476777253690064,-0.002719914505360716,1.175032157670728,0.9960979504371423,null,null,true,false,false,0.0,2.430976048869613,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:04:49.733000000Z"]
[1787335609733000000,1907.9061279296875,4.538180351257324,0.0,"ELENA",3.7689878940582275,174467.8893484592,62036.94893402152,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335705733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,280423.0,0.0,20.405,1247.5283333333334,584.1091666666667,1560.0608333333332,4.283872865697656,0.05467088225691922,-0.011269032966293285,1.1824671626328893,0.9969045963345484,null,null,true,false,false,0.0,2.378618258426481,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:06:49.733000000Z"]
[1787335729733000000,1879.1241455078125,4.582714557647705,0.0,"ELENA",3.68107271194458,201031.1322597192,210825.22405092226,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335825733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,43142.0,0.0,33.95583333333333,1068.41,603.0791666666667,1776.069166666667,4.297505271434498,-0.00399198909463789,0.005227960362979112,1.1650536926666648,0.9947047234981627,null,null,true,false,false,0.0,2.4387502915137507,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:08:49.733000000Z"]
[1787335849733000000,1848.0198974609375,4.5256757736206055,0.0,"ELENA",3.6792140007019043,177545.96941057447,76323.87757705132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787335945733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,21571.0,0.0,20.32916666666667,1246.2391666666665,498.225,2733.2316666666666,4.3186490562536255,0.018617756243518267,0.012138374328298743,1.16296170249303,0.9960634204936706,null,null,true,false,false,0.0,2.448932384244671,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:10:49.733000000Z"]
[1787335969733000000,1867.9658203125,4.369892120361328,0.0,"ELENA",3.6740198135375977,155444.81263153843,237896.23331151693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336065733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,323565.0,0.0,22.435000000000002,1205.3183333333334,578.2,1743.8925000000002,4.359110021342394,-0.005383973288827224,-0.030131945360136615,1.163068900916424,0.9945517893890067,null,null,true,false,false,0.0,2.339385481705586,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:12:49.733000000Z"]
[1787336089733000000,1853.232666015625,4.451716899871826,0.0,"ELENA",3.723747730255127,60519.879316886494,152236.36563239695,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336185733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,258852.0,0.0,24.155833333333337,1372.7233333333334,596.6683333333334,2135.204166666667,4.3724767544345,-0.037424640987465556,-0.02869470452599147,1.1558536821629697,0.9960738783463514,null,null,true,false,false,0.0,2.4021359980896713,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:14:49.733000000Z"]
[1787336209733000000,1846.3612060546875,4.511575698852539,0.0,"ELENA",3.6869583129882812,154866.4671188973,315801.930115545,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336305733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,150997.0,0.0,20.183333333333334,1141.5425,456.64500000000004,1587.2675000000002,3.999181278920292,-0.029289185573070246,-0.023260773431852264,1.1554988614822679,0.9919011098545439,null,null,true,false,false,0.0,2.443495716904112,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:16:49.733000000Z"]
[1787336329733000000,1869.367919921875,4.735476016998291,0.0,"ELENA",3.7524173259735107,199131.07361932605,23245.938448743953,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336425733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,560846.0,0.0,22.21333333333333,1122.8408333333334,452.68416666666667,1881.2791666666667,4.339369317893626,0.004961016019763433,-0.013140397522224064,1.1820136762965179,1.0005765186898952,null,null,true,false,false,0.0,2.533196363611609,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:18:49.733000000Z"]
[1787336449733000000,1861.44873046875,4.421575546264648,0.0,"ELENA",3.691425323486328,199725.34106691374,10588.906933215994,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336545733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,86284.0,0.0,21.419999999999998,1473.4650000000001,409.08,2369.7450000000003,4.166838376693626,-0.031592576904348794,-0.0183221756443364,1.1577404972855785,0.9999539522614757,null,null,true,false,false,0.0,2.3753410308277507,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:20:49.733000000Z"]
[1787336569733000000,1885.365478515625,4.71342134475708,0.0,"ELENA",3.746159791946411,160489.93860068097,166444.76989323177,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336665733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,86284.0,0.0,24.173333333333336,969.22,497.74666666666667,1917.6208333333336,4.284116022226959,0.031203021133298807,-0.03657591506026292,1.179043566880709,0.9981274111662322,null,null,true,false,false,0.0,2.5000040567561594,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:22:49.733000000Z"]
[1787336689733000000,1888.57958984375,4.588788986206055,0.0,"ELENA",3.75776743888855,139228.74582250568,160759.86797436693,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336785733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,150997.0,0.0,22.645,1316.0700000000002,479.3775,2404.0975000000003,4.387714140706959,-0.035743690122151235,0.019263352246179453,1.1690887983338858,0.9969546254575967,null,null,true,false,false,0.0,2.4297567393417103,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:24:49.733000000Z"]
[1787336809733000000,1862.606689453125,4.589532852172852,0.0,"ELENA",3.675361156463623,139221.13207153368,99031.75377039626,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787336905733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,43142.0,0.0,20.393333333333334,971.0458333333333,470.45833333333337,2538.3458333333333,4.161191384197657,-0.02767485516820452,-0.0027953149942367716,1.1549824110007865,0.9897766088516559,null,null,true,false,false,0.0,2.4640375652899498,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:26:49.733000000Z"]
[1787336929733000000,1858.2459716796875,4.5639777183532715,0.0,"ELENA",3.729114055633545,197446.45341753185,7736.765785778132,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337025733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,43142.0,0.0,23.420833333333334,1224.8133333333335,453.74,1713.8625000000002,4.270570578906959,-0.05811239984429436,-0.004179696861688156,1.1553465867923673,1.0022749786747767,null,null,true,false,false,0.0,2.456067597029604,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:28:49.733000000Z"]
[1787337049733000000,1849.4888916015625,4.572852611541748,0.0,"ELENA",3.661747455596924,77984.5393559037,112956.3084176897,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337145733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,86284.0,0.0,20.80166666666667,1020.9266666666667,481.53000000000003,1773.4616666666668,4.093166728710813,0.01402624877255912,-0.01869320069848152,1.1679499465440228,0.9972323144767035,null,null,true,false,false,0.0,2.472495310627085,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:30:49.733000000Z"]
[1787337169733000000,1854.671630859375,4.586209297180176,0.0,"ELENA",3.6675829887390137,137932.21081134872,217780.28181553373,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337265733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,86284.0,0.0,20.603333333333335,990.7216666666667,530.3083333333333,1720.6408333333334,4.236038627253625,0.015403801024001995,-0.01896593055887861,1.169933065987652,0.9995922348250994,null,null,true,false,false,0.0,2.472787754377374,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:32:49.733000000Z"]
[1787337289733000000,1915.3106689453125,4.605410099029541,0.0,"ELENA",3.7610974311828613,146811.01509203546,33206.13554692745,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337385733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,258852.0,0.0,22.382500000000004,1191.4233333333334,591.9725000000001,2375.205,4.394620885173624,-0.06789163290955055,0.015375873114146408,1.1566657760988,0.9987069120138926,null,null,true,false,false,0.0,2.4045238058249643,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,100.0,null,"2026-08-21T18:34:49.733000000Z"]
[1787337409733000000,1834.75439453125,4.420010089874268,0.0,"ELENA",3.6299643516540527,175239.95595962857,51196.772911123015,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337505733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,345136.0,0.0,21.402500000000003,1107.5516666666667,425.0516666666667,1875.5275,4.241831184853625,0.027308500111262353,-0.017039550113230217,1.1710015828996627,0.9993702011076673,null,null,true,false,false,0.0,2.4090472834122894,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-08-21T18:36:49.733000000Z"]
[1787337529733000000,1847.768798828125,4.506135940551758,0.0,"ELENA",3.693215847015381,159357.14750746515,95930.42282923369,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337625733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,107855.0,0.0,19.8975,1426.821666666667,434.8575,2304.8433333333337,4.235904567533625,-0.052131555438049204,0.03256369564614898,1.1443827114168263,0.9835146670302911,null,null,true,false,false,0.0,2.4386903509841695,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-08-21T18:38:49.733000000Z"]
[1787337649733000000,1858.25830078125,4.578995227813721,0.0,"ELENA",3.678122043609619,169941.5328331045,84021.81663845551,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337745733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,172568.0,0.0,23.520000000000003,1028.5333333333333,704.0425,1952.7083333333333,4.243111644789762,-0.057334543037283435,0.03998105662629741,1.145958899546985,0.98847072296232,null,null,true,false,false,0.0,2.4641327989163924,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-08-21T18:40:49.733000000Z"]
[1787337769733000000,1856.013916015625,4.55766487121582,0.0,"ELENA",3.642305850982666,222189.13394987327,166403.29250181248,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337865733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,215710.0,0.0,22.26,1335.5650000000003,604.6075,2971.6691666666666,4.097772672826959,-0.047027580598097425,0.041074188538971296,1.1414539549039011,0.9898217143613085,null,null,true,false,false,0.0,2.4556199885612555,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,100.0,null,"2026-08-21T18:42:49.733000000Z"]
[1787337886133000000,1864.512451171875,4.582625865936279,0.0,"ELENA",3.6913130283355713,195208.80964900556,13557.055603925528,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787337982133e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,129426.0,0.0,23.969166666666666,1263.3075000000001,486.33666666666664,1858.3541666666667,4.159931978320292,-0.08408587008610514,-0.003924111635222611,1.1392372299642248,0.9873520365579614,null,null,true,false,false,0.0,2.457814568658969,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,97.00000000000001,null,"2026-08-21T18:44:46.133000000Z"]
[1787338001333000000,1814.9315185546875,4.5370965003967285,0.0,"ELENA",3.6888864040374756,11876.633094309213,287008.05969940656,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338097333e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,43142.0,0.0,24.19666666666667,1143.6075,498.76166666666666,2211.93,4.263395931146957,-0.10411708152976047,0.021600668749199095,1.1178615904611617,0.9826843131084769,null,null,true,false,false,0.0,2.4998720083994272,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:46:41.333000000Z"]
[1787338116533000000,1841.541259765625,4.498815059661865,0.0,"ELENA",3.6544442176818848,64503.153755198444,337287.9490516879,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338212533e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,539275.0,0.0,27.375833333333333,1061.1650000000002,435.3883333333334,1802.6633333333336,4.236163341158182,-0.13383425626252546,-0.002743704990177827,1.1132965098033887,0.9788132227325985,null,null,true,false,false,0.0,2.442961859151847,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:48:36.533000000Z"]
[1787338231733000000,1867.0181884765625,4.390056610107422,0.0,"ELENA",3.706498861312866,222095.09065259376,148314.35639569163,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338327733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,237281.0,0.0,23.210833333333337,1200.3891666666666,471.8291666666667,1866.3516666666667,4.209033032105551,-0.11243536292033972,-0.003405626366277264,1.1306513703140864,0.9864371121659904,null,null,true,false,false,0.0,2.3513732416766606,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:50:31.733000000Z"]
[1787338346933000000,1840.47021484375,4.535460472106934,0.0,"ELENA",3.662271499633789,89671.97771408898,137441.07496994457,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338442933e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,107855.0,0.0,23.94,1150.1758333333332,502.5883333333333,1318.9458333333334,4.346409127786957,0.007013131287108838,-0.0022003660439436656,1.1613166153178116,0.9979662907924635,null,null,true,false,false,0.0,2.4642944153768767,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:52:26.933000000Z"]
[1787338462133000000,1850.880615234375,4.375045299530029,0.0,"ELENA",3.594172239303589,97160.34730593902,84822.82461626038,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338558133e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,172568.0,0.0,21.3675,1204.3733333333334,442.925,1832.9383333333333,4.304452917697654,0.03876767937522464,0.01324484719151227,1.1800193606973248,0.997821183450264,null,null,true,false,false,0.0,2.3637641798825704,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:54:22.133000000Z"]
[1787338577333000000,1870.6126708984375,4.483761310577393,0.0,"ELENA",3.6134285926818848,135006.45664475975,79185.04176182985,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338673333e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,150997.0,0.0,21.180833333333332,1212.7675000000002,446.5183333333334,2123.7591666666667,4.167172625842393,0.044179157197290826,-0.004845493843713283,1.1745972232205166,0.997992683241475,null,null,true,false,false,0.0,2.396948005502328,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:56:17.333000000Z"]
[1787338692533000000,1893.1070556640625,4.572811126708984,0.0,"ELENA",3.6922125816345215,141299.7499002311,54817.16537429558,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338788533e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,86284.0,0.0,21.8925,1047.83,538.2066666666667,1938.0141666666668,4.297769301579234,0.0581403107152062,-0.01706529174885947,1.194093881045179,1.0007110639811505,null,null,true,false,false,0.0,2.4155058283827153,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T18:58:12.533000000Z"]
[1787338807733000000,1887.2855224609375,4.609367847442627,0.0,"ELENA",3.664858341217041,140407.2151498415,1155.6855206758773,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787338903733e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,64713.0,0.0,23.5375,1091.2183333333335,496.44,1971.3341666666668,4.374571264146958,-0.00271128961147013,-0.00790223602045149,1.1661494721230974,0.9988061902102096,null,null,true,false,false,0.0,2.4423267134652806,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T19:00:07.733000000Z"]
[1787338922933000000,1877.0340576171875,4.573453426361084,0.0,"ELENA",3.6798202991485596,120524.52608706462,53124.322469157145,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787339018933e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,64713.0,0.0,21.13416666666667,1073.5258333333334,542.325,2118.5733333333333,3.994308992733624,0.008193061565822701,-0.0459401667258199,1.1784669971802817,0.995834661495682,null,null,true,false,false,0.0,2.4365319360091324,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T19:02:02.933000000Z"]
[1787339038133000000,1875.190185546875,4.694794654846191,0.0,"ELENA",3.708484172821045,165910.16361565152,81502.80793357447,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787339134133e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,172568.0,0.0,25.625833333333336,1010.7591666666667,520.7533333333333,2308.88,4.358845753802919,-0.031113349218721786,-0.003158230158054614,1.1540776996931232,0.9918603463741412,null,null,true,false,false,0.0,2.5036365329935935,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T19:03:58.133000000Z"]
[1787339153333000000,1857.269775390625,4.521843910217285,0.0,"ELENA",3.6890242099761963,114350.7310226321,43780.67917111734,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787339249333e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,431420.0,0.0,21.997500000000002,1138.375,411.33166666666665,1722.35,4.120503517013809,-0.01078391659550516,-0.02028025880617459,1.1675891876551638,0.9977460197587544,null,null,true,false,false,0.0,2.434672641601698,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T19:05:53.333000000Z"]
[1787339268533000000,1867.864501953125,4.658808708190918,0.0,"ELENA",3.6903717517852783,88905.38675265522,157389.3289313794,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787339364533e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,false,false,false,false,64713.0,0.0,22.493333333333332,1152.3866666666668,613.3108333333333,1785.14,4.318648354373625,0.02848786024311069,-0.028126973620644796,1.173398635100211,0.9991069096423728,null,null,true,false,false,0.0,2.494189864050339,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,null,false,null,false,null,null,96.0,null,"2026-08-21T19:07:48.533000000Z"]
[1787339383733000000,1881.4046630859375,4.508367538452148,59.99096393585205,"ELENA",3.6240603923797607,62457314.90333212,60139400.68123517,62.44335669571212,62.719392465682354,62.81133375977359,62.77596807682339,62.99162081833695,62.150813151198165,60.7719560862645,59.831609204487215,1.787339479733e+18,62.570976,13.6889515,13.77377700805664,0.0,false,false,true,false,false,false,false,false,false,62750039.0,59967380.0,21.425833333333333,1188.1916666666666,464.6308333333334,1385.4808333333333,8.64651004430696,0.2436151296642125,-0.026984342158541404,1.2319510564276561,1.0196585955195694,null,null,true,true,true,3.318975333742961,2.396277434040897,95.81741336560107,100.44205786584371,99.94369537974555,98.66520712403383,98.45266313224724,100.14659149343888,100.34352754425014,97.78143358868174,100.58929737851,100.28702950211641,96.47625397912242,98.45266313224724,62.570976,54.755806,87.50991,87.68876124975881,2.91036835634425,true,null,false,null,false,13.77377700805664,true,null,false,null,false,null,false,null,false,null,false,null,4545.0,96.0,4545.0,"2026-08-21T19:09:43.733000000Z"]
[1787339498933000000,1888.6671142578125,4.44169807434082,58.11915397644043,"ELENA",3.643026828765869,61104956.94609549,58327521.895284995,61.08579225461089,61.05603217660762,61.09784604981059,61.08700158632232,61.38655399391115,60.47739830731361,59.17576140578559,58.13427158487313,1.787339594933e+18,60.284386,13.285246,13.41412353515625,0.0,false,false,true,false,false,false,false,false,false,60938075.0,58069132.0,36.83166666666667,1414.7,631.7966666666667,4194.656666666667,8.749976105880291,0.2614776709697284,-0.1629828443626593,1.246955492868603,1.0258122563972951,null,null,true,true,true,3.2343334510070987,2.351763336593209,95.16823706331652,99.95128150605099,99.98225066153817,98.51896608060501,98.24000604948594,100.0684844260466,100.49037012753936,97.8477299983809,100.01973256751661,100.47253375162389,96.39857192774684,98.24000604948594,60.284386,53.140984,88.1505,86.99401549880328,2.813676543652094,true,null,false,null,false,13.41412353515625,true,null,false,null,false,null,false,null,false,null,false,null,96.0,96.0,96.0,"2026-08-21T19:11:38.933000000Z"]
[1787339614133000000,1866.113037109375,4.472355842590332,60.44218063354492,"ELENA",3.6811814308166504,63250912.32383064,60776880.25857722,63.21887565645886,63.275760384070914,63.32788048676389,63.30396439593668,63.641197608153625,62.71485281991895,61.759086842642205,60.39736777662901,1.787339710133e+18,62.902763,13.757956,13.763337135314941,14.237049102783203,false,false,true,false,false,true,false,false,false,63548166.0,60463513.0,22.8025,1318.2341666666666,485.1175,2128.315,8.800022943289761,-0.05580310846462609,-0.00404156159380387,1.1597157459924494,0.9953036295858929,null,null,true,true,true,3.3877302392348883,2.39661572137026,95.53692176500834,100.08998060630051,99.9622344998074,98.54442590169612,97.79511139877641,100.08236977695188,100.5327205261707,98.47601336158571,100.17242450007713,100.49475384140673,97.0426220180522,97.79511139877641,62.902763,55.031822,87.48713,87.04966931655234,2.949007970590817,true,null,false,null,false,13.763337135314941,true,null,false,null,false,null,false,14.237049102783203,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:13:34.133000000Z"]
[1787339729333000000,1837.099365234375,4.483926773071289,59.92486000061035,"ELENA",3.663407802581787,62424419.7958907,59885479.70721416,62.447984450507136,62.490106641979104,62.51959474010337,62.422394746556115,62.79122976432737,61.878968226866164,60.87932816686562,59.59167658676956,1.787339825333e+18,62.151836,13.676542,13.729609489440918,14.115036964416504,false,false,true,false,false,true,false,false,false,62361761.0,59730099.0,20.025833333333335,1293.8683333333336,413.945,1947.2716666666668,8.681043438160291,0.01976248574866582,-0.0408862565947192,1.1705912813080017,0.9968383132250397,null,null,true,true,true,3.3992709176370592,2.4407644234851906,95.4261007959331,100.06745164290348,99.84452875302324,98.54715134440721,97.88491164592568,100.04718842663081,100.59086970192152,98.38452371032501,100.11467189890331,100.43447982245117,96.95514548028818,97.88491164592568,62.151836,54.70617,88.0202,87.60277791155147,2.9778557525895515,true,null,false,null,false,13.729609489440918,true,null,false,null,false,null,false,14.115036964416504,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:15:29.333000000Z"]
[1787339844533000000,1873.229248046875,4.515403747558594,60.325026512145996,"ELENA",3.7168307304382324,63086748.27617156,60477722.78402427,63.08127262644701,63.10621361938922,63.14602501688822,63.085356660640635,63.55853476897587,62.58857336242935,61.507543438039484,60.28215075250277,1.787339940533e+18,62.578358,13.741325,13.827530860900879,14.087809562683105,false,false,true,true,false,true,false,false,false,62771610.0,60096806.0,24.855833333333333,1128.75,542.4066666666668,1338.6333333333334,8.80522942414696,0.0077355827573685285,-0.012019047899686554,1.182092707318171,1.0056228305944757,null,null,true,true,true,3.3675148245853403,2.410491803000933,95.56267374230066,100.03953787218262,99.90392371296316,98.47390848440394,98.00773593442058,100.0630863352682,100.75006013024644,98.2727998637547,100.10264915044542,100.65326321328591,96.77306700289525,98.00773593442058,62.578358,54.9653,87.834366,87.13410371278323,2.9342538597975407,true,null,false,null,false,13.827530860900879,true,13.827530860900879,true,null,false,null,false,14.087809562683105,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:17:24.533000000Z"]
[1787339959733000000,1860.2347412109375,4.478287220001221,60.71315288543701,"ELENA",3.72814679145813,62820896.87362857,60364864.335445985,62.788854675849905,62.814510206383204,62.865812317640874,62.817932848128606,63.26575144229245,62.41663221059383,61.53556418245714,60.07103230770951,1.787340055733e+18,62.493977,13.712248,13.811713218688965,14.188965797424316,false,false,true,true,false,true,false,false,false,63008891.0,60398800.0,22.382500000000004,1275.6041666666667,511.8458333333333,1922.6200000000001,8.715578363506959,0.027249166833182823,0.009530598356441364,1.186655805562148,1.003884931276172,null,null,true,true,true,3.3753188930864124,2.407377478116572,95.67148918041065,100.04086000718718,99.92383862110881,98.65785324232948,97.62002364940508,100.08167238921249,100.71288336603897,98.58840825444737,100.12256576774377,100.63617904534632,97.26520712962133,97.62002364940508,62.493977,54.84899,87.766846,87.35466139206262,2.948498389957952,true,null,false,null,false,13.811713218688965,true,13.811713218688965,true,null,false,null,false,14.188965797424316,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:19:19.733000000Z"]
[1787340074933000000,1847.2508544921875,4.472634792327881,60.1624870300293,"ELENA",3.66245436668396,62647394.286476225,60134416.1169211,62.59290764098901,62.576848200276956,62.611666554276354,62.525205997673176,62.764392788191934,62.009149878829994,60.990286716791445,59.72558162129923,1.787340170933e+18,62.40414,13.742507,13.791725158691406,14.118597984313965,false,false,true,true,false,true,false,false,false,62448045.0,59988951.0,21.338333333333335,1015.5658333333333,437.22583333333336,2130.7766666666666,8.771096872120292,-0.028145860418553454,0.0037152700147372883,1.1637234155580478,0.9987097986815554,null,null,true,true,true,3.3884357118457475,2.4212384481789377,95.41908799614205,99.97434303451092,99.8619098302898,98.79670163955761,97.92638276753006,100.05564095188682,100.38254458614284,98.35691480365483,100.0299697106179,100.24392615996443,97.17338766044072,97.92638276753006,62.40414,54.970028,88.08715,87.8214960692876,2.9757749354889507,true,null,false,null,false,13.791725158691406,true,13.791725158691406,true,null,false,null,false,14.118597984313965,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:21:14.933000000Z"]
[1787340190133000000,1870.546142578125,4.647892475128174,0.0,"ELENA",3.7385926246643066,116151.48416905063,115460.9921554227,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340286133e+18,0.0,0.0,0.0,0.0,false,false,true,true,false,true,false,false,false,21571.0,0.0,27.066666666666666,1126.9825,509.4483333333333,1921.4183333333333,4.317952020487129,-0.0002654478857959653,0.016658032873807734,1.1827785535520445,1.0049047151521484,null,null,true,false,false,0.0,2.484778305827893,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,0.0,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:23:10.133000000Z"]
[1787340305333000000,1872.5262451171875,4.640926361083984,0.0,"ELENA",3.701040029525757,494261.651801749,10486.335541285518,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340401333e+18,0.0,0.0,0.0,0.0,false,false,true,false,false,true,false,false,false,0.0,0.0,23.210833333333337,1558.5733333333333,469.16333333333336,1794.3683333333333,4.304969620480292,0.060883845406722724,-0.0028969705069326244,1.1924416414904113,1.0052642740949567,null,null,true,false,false,0.0,2.4784306084818284,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:25:05.333000000Z"]
[1787340420533000000,1892.3631591796875,4.514621734619141,0.0,"ELENA",3.712034225463867,133202.37713893614,217274.4130571051,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340516533e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,301994.0,0.0,24.4475,1643.1858333333334,572.3025,1677.4450000000002,4.369069508000289,0.022739561182049745,0.011735884049957117,1.183171375177781,1.001429562961953,null,null,true,false,false,0.0,2.3857057841773694,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:27:00.533000000Z"]
[1787340535733000000,1865.5323486328125,4.4345831871032715,0.0,"ELENA",3.6736252307891846,121990.94936682991,205143.00188632912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340631733e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,172568.0,0.0,26.255833333333335,1062.2733333333333,549.2375000000001,1576.5108333333333,4.222532365092394,-0.0029280366358949345,0.02966100835241934,1.1680183683143335,0.9977237877566609,null,null,true,false,false,0.0,2.377114066316369,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:28:55.733000000Z"]
[1787340650933000000,1901.8531494140625,4.504486560821533,0.0,"ELENA",3.726348400115967,93579.66020183622,251566.4225827718,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340746933e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,258852.0,0.0,21.07,1000.5333333333334,506.66,1332.2458333333334,4.345346396526605,0.031065044869028325,0.001053590666832425,1.1862031155809263,1.007906643139733,null,null,true,false,false,0.0,2.36847233037383,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:30:50.933000000Z"]
[1787340766133000000,1876.166015625,4.447391986846924,0.0,"ELENA",3.6865172386169434,188512.11888167475,246643.87234112315,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340862133e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,43142.0,0.0,23.368333333333336,1580.9208333333333,445.6258333333334,2187.0975,4.297929161400293,0.04295184956765104,0.014748248870574613,1.1836928181522521,1.0024626804325385,null,null,true,false,false,0.0,2.3704682580370595,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:32:46.133000000Z"]
[1787340881333000000,1847.230712890625,4.513786792755127,0.0,"ELENA",3.6195499897003174,156700.75633856363,276395.5510419204,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787340977333e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,107855.0,0.0,22.21916666666667,1262.8,597.7008333333333,1797.355,4.40856792618696,0.07146379455388888,-0.014652000767913238,1.1848298329061453,1.00390410775828,null,null,true,false,false,0.0,2.4435425208428683,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:34:41.333000000Z"]
[1787340996533000000,1899.882080078125,4.375880241394043,0.0,"ELENA",3.6722168922424316,66049268.98736823,3521.58297439625,65.76755521057967,0.3915065964609516,0.34254013912231634,0.26699221550444313,0.4960877606889972,0.24058706883821465,0.5596323123741118,0.17275689431626387,1.787341092533e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,452991.0,0.0,24.088663366336633,1033.9273762376238,481.21361386138614,2159.8264356435643,4.205514454626959,0.01982300189654386,-0.0018034540794802149,1.1867943698736476,1.0015057333665822,null,null,true,true,false,3.461665115967368,2.303237810008768,0.2626779933709219,0.5952883533642012,77.94479683127118,48.49687654137497,30.86971400621639,87.49281422554036,185.806076687184,232.61113536839443,0.5208345331152187,144.8261689739815,112.80913514110085,30.86971400621639,0.0,0.0,null,0.0,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:36:36.533000000Z"]
[1787341111733000000,1855.04541015625,4.47182035446167,0.0,"ELENA",3.645885705947876,79910.25562209015,175089.06914977104,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787341207733e+18,0.0,0.0,0.0,0.0,true,false,false,false,false,true,false,false,false,129426.0,0.0,19.990833333333335,1035.3291666666667,570.6575,2294.366666666667,4.346275014626959,-0.01456312940083023,-0.019375732942745763,1.167119151374879,1.0002749437384622,null,null,true,false,false,0.0,2.4106258153998557,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:38:31.733000000Z"]
[1787341226933000000,1837.50537109375,4.55081033706665,0.0,"ELENA",3.6802711486816406,129424.63722160576,61898.10558725106,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787341322933e+18,0.0,0.0,0.0,0.0,false,false,false,false,false,true,false,false,false,21571.0,0.0,24.173333333333336,1347.4241666666667,391.37583333333333,2286.5208333333335,4.20123690806696,-0.011203932456524434,-0.012374489287781202,1.1659501508151253,0.99589106883697,null,null,true,false,false,0.0,2.4766242366724853,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,null,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T19:40:26.933000000Z"]
[1787341342133000000,1864.103271484375,4.647041320800781,60.81988334655762,"ELENA",3.695384979248047,62961306.45736773,60608591.49263682,62.95583083122928,63.17125653421574,63.22695552360756,63.1936894104095,63.57435462330759,62.776496733055325,61.91437458723447,60.16470027032468,1.787341438133e+18,62.66677,13.658505,0.0,14.274558067321777,false,false,false,false,false,true,false,false,false,63030462.0,60247803.0,22.58666666666667,990.4241666666667,459.9583333333333,2228.4325,8.639603467466959,-0.0069288350610915836,-0.04158601476189617,1.1801068739491445,0.9996530673775407,null,null,true,true,true,3.377271624071444,2.4929098038116573,95.56652573073492,100.34218546581329,99.94738618533412,98.74500040939502,97.1740418463816,100.08817141283497,100.60237852299755,98.62668006230602,100.43065858840797,100.54944777401202,97.3889156312968,97.1740418463816,62.66677,54.63402,87.18181,86.78151179593672,2.9308473728243842,true,null,false,null,false,null,false,null,false,null,false,null,false,14.274558067321777,true,null,false,null,1056.0,96.0,1056.0,"2026-08-21T19:42:22.133000000Z"]
[1787341457333000000,1849.7783203125,4.473470687866211,59.404215812683105,"ELENA",3.668983221054077,62471078.00821001,59884415.793241285,62.48476719149815,62.42275263570826,62.46395245215193,62.37256460668891,62.682018117340924,61.82610526119206,60.76471944989105,59.41068889505271,1.787341553333e+18,61.885124,13.6578,13.68588638305664,13.968865394592285,true,false,true,false,false,true,false,false,false,62404903.0,59341821.0,21.373333333333335,1283.1058333333335,347.25250000000005,1552.8508333333334,8.722482924226961,0.0011209751957668842,-0.03759705915637792,1.178565765506926,1.0032891011821379,null,null,true,true,true,3.3779597536283172,2.418382050834322,95.08027566618875,99.90075252165086,99.85369506431245,98.63451611505776,97.77168303071831,100.06600128110996,100.49613722411989,98.28327240278672,99.96668829815366,100.34910641518569,96.94123015653278,97.77168303071831,61.885124,54.6312,88.278404,87.43122738319158,2.9533916731074723,true,13.68588638305664,true,null,false,13.68588638305664,true,null,false,null,false,null,false,13.968865394592285,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:44:17.333000000Z"]
[1787341572533000000,1865.6240234375,4.530204772949219,60.36713123321533,"ELENA",3.6992287635803223,63280516.67820136,60598236.37778549,63.33198992006276,63.29333325298389,63.34049662071057,63.254011127278226,63.56684029605473,62.63501358376084,61.438174858381814,60.18931730242347,1.787341668533e+18,62.843815,13.816359,13.912332534790039,14.07446002960205,true,false,true,true,false,true,false,false,false,63354027.0,60441942.0,22.435000000000002,1110.2641666666666,526.0791666666667,1857.0066666666667,11.545791095400293,0.004604497540619321,-0.029040974770278852,1.178184170909561,0.999701141334389,null,null,true,true,true,3.39468130365145,2.4282517356321898,95.03778008301026,99.93896186251582,99.8634594010997,98.53409937012124,97.96729385461559,100.07451553789744,100.4945602076476,98.08918581333344,100.0134319175168,100.35734433327785,96.65129582065285,97.96729385461559,62.843815,55.265434,87.94093,87.26306300321907,2.9623028847638637,true,13.912332534790039,true,null,false,13.912332534790039,true,13.912332534790039,true,null,false,null,false,14.07446002960205,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:46:12.533000000Z"]
[1787341687733000000,1893.0513916015625,4.714347839355469,60.56636333465576,"ELENA",3.7351009845733643,63678224.712049566,60946930.04179669,63.69793820637009,63.75143003783872,63.789995769196416,63.67744305317738,63.96925556026264,63.131772798684175,61.7837916072161,60.667171937441466,1.787341783733e+18,63.054916,13.806887,13.976129531860352,14.268159866333008,false,false,true,true,false,true,false,false,false,63246172.0,60398800.0,24.12666666666667,1159.6141666666667,614.4308333333335,1864.17,11.5793670369345,-0.0024020536589788506,-0.006059036651785402,1.1783252574843885,1.0036468568768926,null,null,true,true,true,3.364828788534909,2.4903432945721713,95.24197116222275,100.08397733580532,99.82355741733191,98.69080427114005,98.1926980511759,100.06049390787753,100.45826668454882,97.86481333928869,100.144522044855,100.281015524307,96.58357138299397,98.1926980511759,63.054916,55.227547,87.586426,86.70225166938216,2.9173823244793597,true,null,false,null,false,13.976129531860352,true,13.976129531860352,true,null,false,null,false,14.268159866333008,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:48:07.733000000Z"]
[1787341802933000000,1871.153564453125,4.551898956298828,60.5962610244751,"ELENA",3.7261033058166504,63498180.16815617,60812154.82642698,63.47874182647749,63.51540255289284,63.569395172401414,63.46582774484078,63.73423719131712,62.81415258247207,61.74810040069149,60.47716196001286,1.787341898933e+18,63.189774,13.691783,13.706043243408203,14.259437561035156,false,false,true,true,false,true,false,false,false,63461882.0,60787078.0,23.94,1036.7525,605.3366666666667,2018.6541666666667,8.784775221653623,0.04405705561862073,-0.0376190804044092,1.1882881608238236,1.0026985884300728,null,null,true,true,true,3.392492365800569,2.4326699009491475,95.27151959837262,100.05775276157105,99.83707973423412,98.556373074517,97.94173677824686,100.08500712793816,100.42291963409893,98.3028471483701,100.14280898347315,100.25931034654121,96.88372077841984,97.94173677824686,63.189774,54.76713,86.670876,86.27633476909291,2.9269180705340188,true,null,false,null,false,13.706043243408203,true,13.706043243408203,true,null,false,null,false,14.259437561035156,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:50:02.933000000Z"]
[1787341918133000000,1913.044921875,4.687724590301514,61.47432327270508,"ELENA",3.765920400619507,64187581.127730414,61216027.28360653,64.18758112773041,64.27838381831805,64.32183095742832,64.16302599048383,64.51097970875169,63.548987689202626,62.331311734832994,60.98401110834241,1.787342014133e+18,64.30435,13.979859,14.031207084655762,14.337690353393555,true,false,true,true,false,true,false,false,false,64411006.0,61391066.0,22.2075,1085.5833333333335,476.45500000000004,2568.5741666666668,10.60676782710696,-0.04814694378943185,0.00960591901957009,1.1676721482510424,0.9961226184475873,null,null,true,true,true,3.3552573906533953,2.450399641272937,95.00905009488822,100.14146457771471,99.75310875859614,98.50879334976437,97.83848504228146,100.06759214611411,100.54229630366788,98.08387828249148,100.2091523427729,100.29406618018781,96.62124496673393,97.83848504228146,64.30435,55.919437,86.96058,87.11877971717004,2.923059295107399,true,14.031207084655762,true,null,false,14.031207084655762,true,14.031207084655762,true,null,false,null,false,14.337690353393555,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:51:58.133000000Z"]
[1787342033333000000,1881.4913330078125,4.454955577850342,61.5687894821167,"ELENA",3.7069203853607178,64062577.50270787,61339570.51390122,64.04313686479466,64.13893639755936,64.19146387588903,64.0770934855144,64.4313162551198,63.487159911500775,62.26734996321247,60.982691892937474,1.787342129333e+18,63.884533,13.910656,13.884623527526855,14.172440528869629,true,true,true,false,false,true,false,false,false,64152154.0,60938075.0,22.925,1686.335,412.91833333333335,1673.5425,11.876771032946957,-0.023461332263183088,-0.0026930152974631847,1.176237850344762,0.9917258451088046,null,null,true,true,true,3.4038496878119147,2.367778952629299,95.22127565625294,100.1495859469953,99.8218292846604,98.53463129655682,97.93686728111285,100.08189639753937,100.55280717388575,98.07865094298013,100.23160485003648,100.37365151804998,96.64143708730244,97.93686728111285,63.884533,55.642624,87.09874,86.8830395032612,2.9573680688932593,true,13.884623527526855,true,13.884623527526855,true,13.884623527526855,true,null,false,null,false,null,false,14.172440528869629,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:53:53.333000000Z"]
[1787342148533000000,1877.894287109375,4.457503795623779,61.437997817993164,"ELENA",3.7668282985687256,64097049.08297261,61407678.38598279,64.0370926187163,64.10970731684465,64.20956336442698,64.09276581072446,64.4625677037718,63.54955637618067,62.26475193239598,61.11505243204395,1.787342244533e+18,63.34027,13.952955,14.009610176086426,14.34454345703125,false,true,true,false,false,true,false,false,false,64475719.0,61132214.0,23.485000000000003,1270.3016666666667,433.2533333333334,1971.684166666667,null,-0.0607305914166742,-0.0041442921335509975,1.1686602880001065,0.9981737581010454,null,null,true,true,true,3.4100477890737926,2.3736713116504404,95.43695682114975,100.11339474538718,99.81809944254,98.58365659309952,98.15353074625541,100.1557580774606,100.5769791463508,97.97826370938091,100.26932944432315,100.39402906060717,96.59055503113753,98.15353074625541,63.34027,55.81182,88.11427,87.15545740996748,2.9720427484657472,true,null,false,14.009610176086426,true,14.009610176086426,true,null,false,null,false,null,false,14.34454345703125,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:55:48.533000000Z"]
[1787342263733000000,1861.0670166015625,4.518484592437744,60.7247257232666,"ELENA",3.703892946243286,62868359.78098532,60543073.21937241,62.85193261945375,62.86244825749356,63.04278439362605,63.02514399094025,63.30018923783037,62.507798124934496,61.432109705757696,60.40997249250339,1.787342359733e+18,62.86615,13.739171,13.840542793273926,14.252242088317871,false,true,true,false,false,true,false,false,false,63203030.0,60506655.0,27.59166666666667,1043.6241666666667,467.81583333333333,2048.41,null,-0.0017876957570895076,-0.038485292791919,1.1761595074028797,0.9950422633022385,null,null,true,true,true,3.37719878213874,2.427899990774545,96.11474138474698,100.0167308109736,99.9720183636312,98.74820103630542,98.33615153679395,100.28687418503621,100.43640558271419,98.27911324435583,100.30365299238744,100.40830183292213,97.04885632323474,98.33615153679395,62.86615,54.956684,87.418564,87.43833613723884,2.9529664231492077,true,null,false,13.840542793273926,true,13.840542793273926,true,null,false,null,false,null,false,14.252242088317871,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:57:43.733000000Z"]
[1787342378933000000,1881.2872314453125,4.426962852478027,60.26294708251953,"ELENA",3.686013698577881,63279093.576479524,60538467.28447541,63.27854817364452,63.33085430895368,63.39544135349326,63.353426200649,63.93760816615007,62.729459595697236,61.75676764827906,60.24457145154457,1.787342474933e+18,62.69738,13.734249,13.606781005859375,14.105769157409668,true,true,true,false,false,true,false,false,false,63526595.0,60571368.0,23.671666666666667,1350.2708333333333,405.7608333333333,1878.17,null,0.01961311880103496,-0.022464697810340915,1.1706266329698944,0.9944288637764389,null,null,true,true,true,3.363577188850122,2.3531562743223327,95.20536293946832,100.08266013810182,99.93372527748488,98.11042576489051,97.55136764063359,100.10198353589941,100.92210003552277,98.44938573727981,100.18472797373286,100.8552141937678,96.58911150976462,97.55136764063359,62.69738,54.936996,87.622475,86.81772582583076,2.920181221756084,true,13.606781005859375,true,13.606781005859375,true,13.606781005859375,true,null,false,null,false,null,false,14.105769157409668,true,null,false,null,96.0,96.0,96.0,"2026-08-21T19:59:38.933000000Z"]
[1787342494133000000,1856.03466796875,4.574227809906006,60.589537620544434,"ELENA",3.6914896965026855,63314869.31934602,60823537.383006714,63.325547845910855,63.332965186067156,63.40876085025887,63.369624122808524,63.89321613805017,62.886275370962046,62.19969384815643,60.38702344518685,1.787342590133e+18,62.828598,13.866498,13.847494125366211,14.079532623291016,true,true,true,false,false,true,false,false,false,63246172.0,60485084.0,21.484166666666667,1423.2458333333334,441.38500000000005,1645.6008333333334,null,0.016229014299685145,-0.010890656857325277,1.1727700654157551,0.9933014111889802,null,null,true,true,true,3.411873115237364,2.464516363216456,95.35965419853252,100.01171302958855,99.93827867486202,98.42402554144013,97.0857245577531,100.11967806018403,100.8262507825941,98.90821722425837,100.13140510769918,100.76401948452416,97.34944898338713,97.0857245577531,62.828598,55.465992,88.28144,87.58864922707271,2.9884135749780527,true,13.847494125366211,true,13.847494125366211,true,13.847494125366211,true,null,false,null,false,null,false,14.079532623291016,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:01:34.133000000Z"]
[1787342609333000000,1898.4150390625,4.575592517852783,60.996575355529785,"ELENA",3.713606357574463,63418672.88533215,60841242.54348476,63.40991290943989,63.416731403367535,63.45781564920443,63.40039968436408,63.80646792855951,62.86817567948814,61.73774980785661,60.58663546861345,1.787342705333e+18,63.2194,13.797981,13.79261302947998,14.283183097839355,false,true,true,false,false,true,false,false,false,64087441.0,61218498.0,22.930833333333336,1038.3391666666669,434.6358333333334,1769.2208333333335,null,0.042689407775681615,-0.029952068382447475,1.1934969179182238,1.0076011219802035,null,null,true,true,true,3.34015015708861,2.410217167323096,95.54757716690361,100.0107530409912,99.90952105071227,98.52947157312965,98.13547733303251,100.06478455279502,100.64048215187447,98.20191080874588,100.07554456009575,100.54942370106534,96.75782379457341,98.13547733303251,63.2194,55.191925,87.30219,87.03990041375953,2.9072633703999586,true,null,false,13.79261302947998,true,13.79261302947998,true,null,false,null,false,null,false,14.283183097839355,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:03:29.333000000Z"]
[1787342724533000000,1875.747802734375,4.548592567443848,59.146103858947754,"ELENA",3.601680278778076,61557475.604742534,59137840.10098163,61.55500301472506,61.57515993758233,61.623807061960136,61.533048693656916,61.926496097127895,61.03689249184264,59.96815661728915,58.92176881721011,1.787342820533e+18,61.115295,13.453336,13.431334495544434,13.895307540893555,false,true,true,false,false,true,false,false,false,61887199.0,58910401.0,26.833333333333336,1104.8683333333333,510.74916666666667,2062.2525,null,0.06931323279910764,0.023540163579830502,1.1953102879949236,1.006208064423885,null,null,true,true,true,3.281624689896644,2.424948898147783,95.72214431232334,100.03274619749827,99.85272190630486,98.563452380884,98.25509427151982,100.07900446288262,100.63940827217867,98.24903295216687,100.11177653133836,100.49118847016936,96.83763880848802,98.25509427151982,61.115295,53.813343,88.05217,87.42318318987424,2.868900764252486,true,null,false,13.431334495544434,true,13.431334495544434,true,null,false,null,false,null,false,13.895307540893555,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:05:24.533000000Z"]
[1787342839733000000,1867.7666015625,4.46731424331665,60.71708679199219,"ELENA",3.673055648803711,63275020.27847562,60691219.848314516,63.289254788850556,63.32205930582055,63.365811289950706,63.25862431738527,63.628338378059574,62.80496726923743,61.733741013836394,60.41942701197293,1.787342935733e+18,63.13891,13.864193,13.827798843383789,14.284871101379395,true,true,false,true,false,true,false,false,false,63979586.0,60787078.0,21.565833333333334,1123.4066666666668,450.0766666666667,1623.4050000000002,null,0.07220798381133088,-0.008913942964245705,1.1896124160458208,0.9980932830277084,null,null,true,true,true,3.3884991163192044,2.3917946918953743,95.46553710191071,100.05183268009623,99.83084415652004,98.70596792276748,97.87099569817276,100.06909437976243,100.58444846795807,98.29436061831093,100.12096287332749,100.41430399574243,97.02240006179939,97.87099569817276,63.13891,55.45677,87.832954,87.62430847954235,2.9691489185101063,true,13.827798843383789,true,13.827798843383789,true,null,false,13.827798843383789,true,null,false,null,false,14.284871101379395,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:07:19.733000000Z"]
[1787342954933000000,1883.994873046875,4.589729309082031,61.042747497558594,"ELENA",3.6947264671325684,63294946.167823255,60880397.31011636,63.34148919048192,63.35004187631927,63.41693086318894,63.3250832754644,63.66871346048717,62.87292851306923,61.822056952895615,60.511216739205665,1.787343050933e+18,63.356354,13.878982,13.77906608581543,14.18813419342041,true,false,true,true,false,true,false,false,false,63677592.0,60700794.0,23.66583333333333,1008.0933333333334,478.0241666666667,1538.7925000000002,null,0.005959398766341262,-0.0023754902488246476,1.1695242952265832,0.9976073311926418,null,null,true,true,true,3.3620839470780206,2.4361686832296576,95.53172417092216,100.01350250198826,99.85516866478025,98.75011618082749,97.87965609962036,100.1055863341026,100.54264466345504,98.32857863467395,100.11910309288774,100.39702740872372,97.09958564069684,97.87965609962036,63.356354,55.515926,87.62488,87.6454391435845,2.9467132397924902,true,13.77906608581543,true,null,false,13.77906608581543,true,13.77906608581543,true,null,false,null,false,14.18813419342041,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:09:14.933000000Z"]
[1787343070133000000,1859.173583984375,4.5725202560424805,59.95561122894287,"ELENA",3.7027063369750977,63147135.81338487,60403167.95429128,63.15179527728538,63.164400118472585,63.21786145688476,63.12316115306522,63.43054614653161,62.66232176335268,61.350413872909826,60.258806666884496,1.787343166133e+18,62.923115,13.846921,13.816732406616211,14.200784683227539,false,true,true,true,false,true,false,false,false,63656021.0,60204661.0,22.5225,956.0075,447.18916666666667,1576.4116666666666,null,0.04644801831539422,-0.050739354463342885,1.1855741009798588,1.0027438199896264,null,null,true,true,true,3.3967670270973542,2.459436975348564,95.41899229040375,100.0199595928063,99.85020008327214,98.78887313786603,98.22070115405147,100.08463840123851,100.48696070958967,97.90638480425712,100.10461488752505,100.33643132612436,96.7206142781485,98.22070115405147,62.923115,55.387684,88.02438,87.70563627718467,2.979156133969344,true,null,false,13.816732406616211,true,13.816732406616211,true,13.816732406616211,true,null,false,null,false,14.200784683227539,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:11:10.133000000Z"]
[1787343185333000000,1894.015869140625,4.622060298919678,60.95432758331299,"ELENA",3.751133441925049,64025187.028563775,61179721.99555398,64.03066267828832,64.07427183193803,64.12610986399352,64.04072878119892,64.15054467660319,63.46018895527043,62.05260930503826,61.03676203798418,1.787343281333e+18,64.14555,14.032771,13.976812362670898,14.381686210632324,false,true,true,true,false,true,false,false,false,64885568.0,61455779.0,25.305000000000003,1148.7466666666667,553.1866666666667,2965.2174999999997,null,0.023913150328297546,-0.02435343918231605,1.2005824099224285,1.0099672350232254,null,null,true,true,true,3.380682481152656,2.4403492991940205,95.32427041190171,100.0681066723748,99.86685441706088,98.92385056929291,98.36292578437697,100.08090303732433,100.17147821003016,97.78194853591707,100.1490648100657,100.03810431142868,96.7296686534135,98.36292578437697,64.14555,56.131084,87.505806,87.6628198026939,2.9636015915540943,true,null,false,13.976812362670898,true,13.976812362670898,true,13.976812362670898,true,null,false,null,false,14.381686210632324,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:13:05.333000000Z"]
[1787343300533000000,1898.83740234375,4.590223789215088,60.7716703414917,"ELENA",3.7154667377471924,63598382.520088986,61123648.63967119,63.6060479447484,63.62492627509492,63.68660367203628,63.5685224227608,63.87697881039275,63.027082281918254,62.25940737810198,61.07859646269087,1.787343396533e+18,63.53427,13.9147625,13.732992172241211,14.224695205688477,true,true,true,false,false,true,false,false,false,64130583.0,60830220.0,23.718333333333337,1297.2166666666667,428.82000000000005,2085.2825000000003,null,0.012394808325318852,-0.04529093141983913,1.1938792229127377,1.0079417646141517,null,null,true,true,true,3.3497364158847382,2.4173864405395316,96.02639754594875,100.0296800869674,99.81459012968638,98.66947913895982,98.10340161408855,100.09693904661623,100.48523447749903,98.78199200086324,100.12664790517695,100.29892493456998,97.4676769903407,98.10340161408855,63.53427,55.65905,87.60477,87.50590830001164,2.9312172763761954,true,13.732992172241211,true,13.732992172241211,true,13.732992172241211,true,null,false,null,false,null,false,14.224695205688477,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:15:00.533000000Z"]
[1787343415733000000,1834.8809814453125,4.431173801422119,60.776190757751465,"ELENA",3.668271541595459,63116240.12558799,60221313.86098005,63.14307445129095,63.10626623824723,63.181376109100086,63.026301864525735,63.36673205181178,62.29700281134779,61.502414278775014,60.12859697102965,1.787343511733e+18,62.66928,13.761612,13.824376106262207,14.086431503295898,true,true,true,false,false,true,false,false,false,63397169.0,60010522.0,20.498333333333335,1127.2916666666667,458.8791666666667,2240.659166666667,null,-0.00891393539800719,-0.009574013620176885,1.1597233838752323,0.9987523416575317,null,null,true,true,true,3.4412626807845568,2.414965246373495,95.22595707216206,99.94170665054943,99.75455703227075,98.31184407681096,97.76623840892132,100.11902125625573,100.5401398736956,98.72451563202968,100.06065852532835,100.29337117063044,97.05789187374788,97.76623840892132,62.66928,55.046448,87.83642,87.17733216549267,3.000000997914691,true,13.824376106262207,true,13.824376106262207,true,13.824376106262207,true,null,false,null,false,null,false,14.086431503295898,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:16:55.733000000Z"]
[1787343530933000000,1860.4051513671875,4.59266996383667,60.563063621520996,"ELENA",3.72813081741333,63444439.61877805,60964123.12374837,63.42883262956024,63.437881752412814,63.49328543853974,63.38090218683556,63.76384510438919,62.77663394849986,61.71164493062458,60.77161203904196,1.787343626933e+18,63.14346,13.782507,13.75916576385498,14.266176223754883,false,true,true,false,false,true,false,false,false,63569737.0,60808649.0,24.814999999999998,1447.2383333333335,400.60416666666663,1429.1141666666667,null,0.011393099784863244,-0.04222667841217324,1.1751993495591195,1.0000008425067057,null,null,true,true,true,3.40940964299885,2.468639672633446,95.81070550984741,100.01426657637768,99.82299978505134,98.45176972268038,98.47673337400195,100.08733533434038,100.60419291038929,98.30352640641905,100.10161437048026,100.42612327269053,96.78156144692198,98.47673337400195,63.14346,55.130028,87.309166,86.91635252530789,2.9633345043407213,true,null,false,13.75916576385498,true,13.75916576385498,true,null,false,null,false,null,false,14.266176223754883,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:18:50.933000000Z"]
[1787343646133000000,1887.8529052734375,4.490626335144043,60.34580707550049,"ELENA",3.7337849140167236,63440102.439137876,60499962.727574214,63.439555857739634,63.39749710351878,63.46594128737576,63.35422463915452,63.598881188990084,62.69783470285474,61.534069535239354,60.5432682485611,1.787343742133e+18,63.019455,13.859186,13.906038284301758,14.317319869995117,false,true,true,false,false,true,false,false,false,63397169.0,60679223.0,33.973333333333336,3709.2125,868.5658333333333,2682.8258333333333,null,-0.10176369147024827,-0.049645910588945116,1.1522735626654517,1.0045522056239269,null,null,true,true,true,3.360407777562046,2.3786950363559276,95.43457142784332,99.93370263449643,99.8239738575445,98.58323531909657,98.38983299144412,100.10796038800274,100.38617243163979,98.14385110246495,100.04159144760611,100.20946652474964,96.75338368356677,98.38983299144412,63.019455,55.436745,87.96767,87.38513998152166,2.936497040372535,true,null,false,13.906038284301758,true,13.906038284301758,true,null,false,null,false,null,false,14.317319869995117,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:20:46.133000000Z"]
[1787343761333000000,1858.0272216796875,4.403477191925049,58.99820327758789,"ELENA",3.6069397926330566,62026385.969187655,58986737.43191879,62.03513402263248,62.068639485085896,62.12327621207889,61.999668708622416,62.20886657846438,61.31948840397398,60.204688919664335,58.878026434150755,1.787343857333e+18,61.581036,13.655899,13.586989402770996,13.733536720275879,true,true,true,false,false,true,false,false,false,62404903.0,59492818.0,34.79,2782.3191666666667,638.3416666666667,1652.77,null,-0.013515785952182235,-0.0566124981753508,1.1619620271821767,1.0149384844607026,null,null,true,true,true,3.33876346367798,2.369974530267771,94.91077493710274,100.05401046194436,99.80102867879263,98.57033535023722,97.79641335364452,100.08802630031246,100.33741772206095,98.18198175926499,100.14208430566825,100.13777503635399,96.77830867361622,97.79641335364452,61.581036,54.623596,88.70197,88.05267700635216,2.9398706086784676,true,13.586989402770996,true,13.586989402770996,true,13.586989402770996,true,null,false,null,false,null,false,13.733536720275879,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:22:41.333000000Z"]
[1787343876533000000,1845.849365234375,4.371379375457764,60.44045448303223,"ELENA",3.6897544860839844,63486186.65871607,60621315.05830266,63.50562476272624,63.52849200470947,63.56902924327162,63.43527878222726,63.74391748963288,62.807944195181165,61.807554752784604,60.38952182433647,1.787343972533e+18,63.17941,13.841814,13.761343002319336,14.166966438293457,true,true,true,false,false,true,false,false,false,63677592.0,60398800.0,29.89,2408.9100000000003,924.9158333333334,2138.336666666667,null,-0.12703756990125478,-0.017813697668166897,1.1363104805169602,0.9993069254670558,null,null,true,true,true,3.440455432540817,2.3682210790276006,95.09318591851925,100.03600821512846,99.78959807529463,98.53166650040933,97.70572879946484,100.06380954007086,100.48654110666901,98.40722466685462,100.09984073187577,100.27511549011072,96.96227842105375,97.70572879946484,63.17941,55.367256,87.63497,87.18480665518598,2.9995544169185537,true,13.761343002319336,true,13.761343002319336,true,13.761343002319336,true,null,false,null,false,null,false,14.166966438293457,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:24:36.533000000Z"]
[1787343991733000000,1878.689453125,4.541332244873047,59.64472770690918,"ELENA",3.7043211460113525,62943198.642992765,60213721.1719962,62.97879036620234,62.94731771854013,63.016729112333046,62.91433672742721,63.200166940188055,62.35499955113356,61.273843731423085,60.029181212646,1.787344087733e+18,62.54419,13.759247,13.819448471069336,14.074812889099121,false,true,true,false,false,true,false,false,false,63203030.0,60485084.0,35.064166666666665,2414.195,788.6316666666668,2054.820833333333,null,-0.07085805390743334,-0.05769650785521477,1.161974470766054,1.019137699918908,null,null,true,true,true,3.352272524947847,2.4172873474746046,95.31650395886415,99.95002659231909,99.83751555127003,98.66271335983281,97.968688688386,100.11026902544646,100.45431650022662,98.266128093187,100.06024051257592,100.29109385783576,96.95202829038723,97.968688688386,62.54419,55.036987,87.99696,87.38971800611651,2.9295415063484453,true,null,false,13.819448471069336,true,13.819448471069336,true,null,false,null,false,null,false,14.074812889099121,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:26:31.733000000Z"]
[1787344106933000000,1858.915771484375,4.633359432220459,60.14845371246338,"ELENA",3.688180923461914,62928293.992197394,60147651.51947818,62.940898808085635,62.95637714384934,63.03584581828477,62.9128427749044,63.26389017480117,62.22841989583379,61.128653893745444,60.0115846626654,1.787344202933e+18,62.66993,13.761164,13.74708080291748,14.11303997039795,false,true,true,true,false,true,false,false,false,63526595.0,60398800.0,29.586666666666666,3496.7625000000003,792.2133333333334,2345.875,null,-0.09738593100695173,-0.011673013254466697,1.1389833109772116,0.9997447327835035,null,null,true,true,true,3.3858929906128177,2.4925063864085915,95.34592895733493,100.02459185689563,99.80486810039012,98.36325228166285,98.1725931131712,100.12622815676615,100.55799004529614,98.23269495846226,100.15085105550945,100.36176932911123,96.62487356506854,98.1725931131712,62.66993,55.044655,87.83264,87.4545103240886,2.9611161350380786,true,null,false,13.74708080291748,true,13.74708080291748,true,13.74708080291748,true,null,false,null,false,14.11303997039795,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:28:26.933000000Z"]
[1787344222133000000,1852.2288818359375,4.680426597595215,59.991455078125,"ELENA",3.660762310028076,63061190.68108223,60185351.60693414,63.07761763025588,62.99464904445041,63.04419021157329,62.9345015433919,63.2448899905922,62.31556947760157,61.28490046915216,60.15898129484591,1.787344318133e+18,62.428276,13.816705,13.626382827758789,14.152409553527832,true,true,false,true,false,true,false,false,false,63116746.0,60053664.0,33.71083333333333,2551.9025,1037.7208333333333,2372.7958333333336,null,-0.07644458085347342,-0.0313579933892455,1.1497736973930566,1.0147160070670116,null,null,true,true,true,3.405498005610034,2.52691589224975,95.37294456407939,99.86846588548761,99.82601304289376,98.53059984272427,98.16281144998679,100.07864345285569,100.49319282680946,98.34604896161646,99.94700589537396,100.31834777851118,96.90095196349999,98.16281144998679,62.428276,55.26682,88.5285,87.61716291221309,2.983800735547511,true,13.626382827758789,true,13.626382827758789,true,null,false,13.626382827758789,true,null,false,null,false,14.152409553527832,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:30:22.133000000Z"]
[1787344337333000000,1853.9927978515625,4.461431980133057,59.64653491973877,"ELENA",3.7007362842559814,62742965.08386544,60045615.552406766,62.77335160223219,62.750187153794826,62.81322089913314,62.70488281684045,63.09451864926139,62.13110238810007,61.1953450129594,60.00591779993154,1.787344433333e+18,62.332836,13.755778,13.700054168701172,14.071937561035156,true,false,true,true,false,true,false,false,false,63095175.0,59945809.0,32.89416666666666,2604.7058333333334,956.7775,1898.3941666666667,null,-0.05653202664345317,-0.01766983803349741,1.1568442811990003,1.0089764208549168,null,null,true,true,true,3.3858465725959124,2.406391214304089,95.59138753680591,99.9630982768227,99.82752344054023,98.47305870337661,98.05634364382459,100.10045188420527,100.62138036930722,98.49389864468284,100.06351309255174,100.4478320743653,96.9899546316228,98.05634364382459,62.332836,55.023113,88.27308,87.65361709438473,2.9678169901465696,true,13.700054168701172,true,null,false,13.700054168701172,true,13.700054168701172,true,null,false,null,false,14.071937561035156,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:32:17.333000000Z"]
[1787344452533000000,1889.025390625,4.539336681365967,60.09037494659424,"ELENA",3.6861348152160645,62924269.321894996,60371750.92623449,62.949452203519066,62.95149016912557,63.01767727728477,62.968778597214836,63.25950650012654,62.408418450937425,61.55871592760983,60.15405388853904,1.787344548533e+18,62.963066,13.636858,13.725748062133789,14.05375862121582,false,true,true,true,false,true,false,false,false,62965749.0,60118377.0,48.74333333333333,4248.183333333333,1121.4991666666667,2741.3925,null,-0.07527558622919897,-0.04088261439010372,1.1565942941580463,1.0209527131481562,null,null,true,true,true,3.332377241509269,2.4030045884476383,95.55929683717922,100.00323746360797,99.92240482007172,98.65460845922436,97.7181752122273,100.10513985924936,100.46170167087307,98.63848092225636,100.10838072672202,100.38374823270256,97.31140714397874,97.7181752122273,62.963066,54.547432,86.63402,86.65275079669624,2.887596546690847,true,null,false,13.725748062133789,true,13.725748062133789,true,13.725748062133789,true,null,false,null,false,14.05375862121582,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:34:12.533000000Z"]
[1787344567733000000,1863.69677734375,4.472354888916016,60.46736240386963,"ELENA",3.6823313236236572,63130350.874928154,60666396.36339646,63.12487522520361,63.200738455925084,63.24067582889903,63.181056513502625,63.558802046307584,62.57456018220927,61.7258685342742,60.3788023391958,1.787344663733e+18,62.79083,13.86402,13.769781112670898,14.283629417419434,false,true,true,false,false,true,false,false,false,63095175.0,60204661.0,33.34916666666667,2324.5016666666666,788.0366666666667,2707.5883333333336,null,-0.07312489513794355,-0.021431203547213333,1.1549263707990487,1.0043584586863676,null,null,true,true,true,3.387078627413462,2.399722392228567,95.64977692833301,100.12017961295103,99.90572631519987,98.4514467982244,97.81766344149469,100.06319130749048,100.59787783498719,98.64371136534754,100.18344686351028,100.50304050872141,97.11616101464917,97.81766344149469,62.79083,55.45608,88.318756,87.85139169390253,2.975595711949458,true,null,false,13.769781112670898,true,13.769781112670898,true,null,false,null,false,null,false,14.283629417419434,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:36:07.733000000Z"]
[1787344682933000000,1877.0977783203125,4.617603302001953,59.912962913513184,"ELENA",3.7273929119110107,63289048.53985732,60521858.34478942,63.33832896287009,63.348287438384034,63.39620403887354,63.31031524062117,63.631133055114695,62.66461917801759,61.64827094458798,60.33791305449619,1.787344778933e+18,62.78688,13.732886,13.71644401550293,14.1485595703125,true,true,true,false,false,true,false,false,false,63677592.0,60463513.0,41.6325,3217.351666666667,1066.0708333333334,2884.0233333333335,null,-0.09357878772836416,-0.01418174596762707,1.1487693289748966,1.0114611470773287,null,null,true,true,true,3.3742690281988006,2.459969510024104,95.26287485397225,100.01572266852791,99.86452059779525,98.48106763043187,97.8744612460103,100.07563993033925,100.50673861482792,98.37811472125544,100.09137449148268,100.37057268617708,96.88381769218341,97.8744612460103,62.78688,54.931545,87.48889,86.72717793008098,2.926408303925588,true,13.71644401550293,true,13.71644401550293,true,13.71644401550293,true,null,false,null,false,null,false,14.1485595703125,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:38:02.933000000Z"]
[1787344798133000000,1888.21484375,4.603766918182373,60.081748962402344,"ELENA",3.701324224472046,63253320.9810512,60536723.79338666,63.29850099059997,63.30405353986211,63.3499600153401,63.27008276347821,63.6047595500924,62.65936081199234,61.84820643074585,60.40385128503033,1.787344894133e+18,62.87834,13.718663,13.769922256469727,14.237911224365234,true,true,true,false,false,true,false,false,false,63224601.0,60377229.0,39.211666666666666,3920.0583333333334,1746.2725,2726.0975000000003,null,-0.05020733931586456,-0.023042404061882828,1.1664237083010236,1.0148686614064577,null,null,true,true,true,3.352293368528391,2.4381584190066414,95.42698537837491,100.00877200751242,99.87391112505429,98.51363522983605,97.66467739475544,100.07251743436791,100.52896530555415,98.70545378897123,100.08129580311511,100.40220946420581,97.2383306976215,97.66467739475544,62.87834,54.874653,87.27116,86.69186790173418,2.906165738723228,true,13.769922256469727,true,13.769922256469727,true,13.769922256469727,true,null,false,null,false,null,false,14.237911224365234,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:39:58.133000000Z"]
[1787344913333000000,1855.3408203125,4.398467063903809,59.19456958770752,"ELENA",3.651268243789673,61610228.3766473,59291881.28777532,61.60501813830224,61.728164989786805,61.77534547727866,61.78007219100644,62.04097869951747,61.279451385613235,60.4803867544222,59.097473646187645,1.787345009333e+18,61.59682,13.510428,13.67220687866211,14.009903907775879,false,true,true,false,false,true,false,false,false,62167622.0,59298679.0,48.031666666666666,3189.2583333333337,1258.9033333333334,3032.4583333333335,null,-0.06478777223534164,-0.060785065676493305,1.1697842697182235,1.031991031781194,null,null,true,true,true,3.320415174605275,2.370705703097161,95.92964247411598,100.19989743564088,100.00765145656614,98.77254142364109,97.71345194294176,100.07643267461404,100.42231499455742,98.69603168252476,100.27648289721145,100.42999876437196,97.48457877711171,97.71345194294176,61.59682,54.041714,87.73458,87.72290853527039,2.9127647666102243,true,null,false,13.67220687866211,true,13.67220687866211,true,null,false,null,false,null,false,14.009903907775879,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:41:53.333000000Z"]
[1787345028533000000,1845.697265625,4.463589191436768,59.50801372528076,"ELENA",3.6485307216644287,62323604.23623621,59915951.88719233,62.339494184638376,62.37177574814959,62.43389453535672,62.368220948117745,62.74953586230401,61.788248102213934,60.86475759740489,59.58960734964213,1.787345124533e+18,61.96494,13.549372,13.590256690979004,13.971023559570312,false,true,true,false,false,true,false,false,false,62340190.0,59428105.0,32.0775,3023.5975,867.5275,1893.4883333333335,null,-0.05351755618246116,-0.07181524774824309,1.1572307342235442,1.0158712206564933,null,null,true,true,true,3.3775579205579334,2.418375577928422,95.5888528276287,100.05178348642933,99.89481100333765,98.46805598339485,97.90494483491193,100.09959438618192,100.61139296325842,98.5053945804041,100.15142944605671,100.50556084847236,96.9963470820963,97.90494483491193,61.96494,54.197487,87.46476,86.9392470797376,2.9364234258151085,true,null,false,13.590256690979004,true,13.590256690979004,true,null,false,null,false,null,false,13.971023559570312,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:43:48.533000000Z"]
[1787345143733000000,1908.745849609375,4.533673286437988,60.03688335418701,"ELENA",3.689038038253784,63112248.3769388,60438307.234544635,63.110054393906424,63.09616080599901,63.16282807119091,63.063637447949766,63.344866335361566,62.44137869168538,61.35694142180614,60.00392627842885,1.787345239733e+18,62.74085,13.672187,13.744498252868652,14.136963844299316,true,true,true,false,false,true,false,false,false,63030462.0,60312516.0,30.129166666666666,2294.6000000000004,728.4725000000001,2104.2525,null,-0.06727497723161358,-0.05384740377383108,1.163031634941913,1.009778463485352,null,null,true,true,true,3.306362363895744,2.3752105537601063,95.07823571805147,99.9779851435071,99.84296044640473,98.57370029183909,97.79484584461957,100.10565978078583,100.44594460261496,98.26327141936787,100.08362166344382,100.28820473960647,96.86174266588405,97.79484584461957,62.74085,54.688747,87.16609,86.65615634659683,2.8651665394425305,true,13.744498252868652,true,13.744498252868652,true,13.744498252868652,true,null,false,null,false,null,false,14.136963844299316,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:45:43.733000000Z"]
[1787345258933000000,1890.748779296875,4.495998859405518,61.116018295288086,"ELENA",3.7264764308929443,63436291.85198792,60914248.506775826,63.3993285236832,63.424180256156134,63.468133026461366,63.45920582623151,63.76855690129527,62.84023260660372,61.82930287206905,60.606203584558735,1.787345354933e+18,63.18556,13.955109,13.746325492858887,14.099072456359863,true,true,true,false,false,true,false,false,false,63332456.0,60657652.0,32.2,2435.4283333333337,772.0008333333334,2521.0033333333336,null,-0.08115757749710173,-0.03939462530410813,1.1607630344837545,1.0112868501595256,null,null,true,true,true,3.3531333838681587,2.377893302714427,95.59439349885056,100.0391987313614,99.98593435822961,98.54422878640885,98.02181290958265,100.06929970577107,100.48748021825367,98.39126990368837,100.10852560173798,100.47334600926207,96.9589181197437,98.02181290958265,63.18556,55.820435,88.34366,88.04578198247074,2.9522925087420027,true,13.746325492858887,true,13.746325492858887,true,13.746325492858887,true,null,false,null,false,null,false,14.099072456359863,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:47:38.933000000Z"]
[1787345374133000000,1903.00439453125,4.641919136047363,59.7852897644043,"ELENA",3.7319350242614746,62707318.840770885,60064754.4470297,62.72320538601107,62.68384739490576,62.71328723366649,62.70249607242451,63.07481947597022,62.080694645801245,61.069250577134184,59.71268166624639,1.787345470133e+18,62.52184,13.629751,13.582716941833496,14.089292526245117,false,true,true,false,false,true,false,false,false,62275477.0,59837954.0,41.39333333333334,3470.6000000000004,1079.0908333333334,3153.92,null,-0.0315767308617189,-0.05747391058219646,1.1788180508355244,1.0221264358053068,null,null,true,true,true,3.296009487222499,2.439258232606849,95.20030313942452,99.93725130776865,99.98279286301518,98.42389587726413,97.77863835225166,100.04696558999524,100.59379359175058,98.37075909920497,99.98418742747036,100.57648427988902,96.82033350947583,97.77863835225166,62.52184,54.519005,87.199936,86.91999155058572,2.8648911678002995,true,null,false,13.582716941833496,true,13.582716941833496,true,null,false,null,false,null,false,14.089292526245117,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:49:34.133000000Z"]
[1787345489333000000,1889.0362548828125,4.558548450469971,61.16814136505127,"ELENA",3.7808942794799805,63693458.47912626,60863143.28869873,63.68250717967715,63.70414910958884,63.7402462687147,63.66784787696449,63.74899888200938,62.82953436587737,61.3445033397606,60.65647392802992,1.787345585333e+18,63.445957,13.834107,13.817739486694336,14.291461944580078,false,true,true,false,false,true,false,false,false,63936444.0,61002788.0,35.92166666666667,3225.5941666666668,1109.71,2734.8008333333332,null,-0.11314616856732385,-0.03808731144662483,1.1430809342682344,1.0024928632114,null,null,true,true,true,3.371163841618685,2.413160911383759,95.24825044480515,100.03398410469397,99.88641651705423,98.55768006987246,98.87841717794994,100.05666374895577,100.12745994681917,97.63641249118777,100.09066711031748,100.01373169042647,96.22818305476582,98.87841717794994,63.445957,55.33643,87.218216,86.8942383813787,2.9293471447629837,true,null,false,13.817739486694336,true,13.817739486694336,true,null,false,null,false,null,false,14.291461944580078,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:51:29.333000000Z"]
[1787345604533000000,1873.3447265625,4.517327785491943,60.066890716552734,"ELENA",3.7283096313476562,62737415.34202699,59962011.21185812,62.675525960618444,62.7251887095984,62.77207882807139,62.67278455866406,63.143879221522354,62.13216380132369,60.88730839241714,59.63151106666722,1.787345700533e+18,62.000343,13.595106,13.532350540161133,13.881659507751465,true,true,false,true,false,true,false,false,false,62469616.0,59579102.0,31.575833333333335,2241.015,847.5775,2235.6891666666666,null,-0.06450337165283954,-0.043971012956226026,1.1574049687303398,1.0074619367001663,null,null,true,true,true,3.3456482980377613,2.4113702734152023,95.14321603640965,100.0792378655285,99.84181777748785,98.3977616949232,97.9375056002536,100.07475484639845,100.7516734196122,97.99643963328374,100.1540519460716,100.59230218337885,96.4263031398678,97.9375056002536,62.000343,54.380424,87.70988,86.7650070199349,2.9028519806547965,true,13.532350540161133,true,13.532350540161133,true,null,false,13.532350540161133,true,null,false,null,false,13.881659507751465,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:53:24.533000000Z"]
[1787345719733000000,1880.9647216796875,4.458497047424316,60.57240962982178,"ELENA",3.684345006942749,63204025.74197197,60619369.05221029,63.171444003598076,63.278090417845945,63.342156407468615,63.25209581900089,63.62555431906801,62.69990149272308,61.47468864522344,60.183101794714375,1.787345815733e+18,62.793736,13.734991,13.64185905456543,14.187372207641602,true,false,true,true,false,true,false,false,false,63375598.0,60204661.0,35.04666666666667,3567.9583333333335,1092.2566666666667,2281.4750000000004,null,-0.04902275345741853,-0.07411701985874034,1.1653231778331723,1.0153559059413186,null,null,true,true,true,3.358459798607304,2.370324650981711,95.26947300949224,100.16882060546502,99.85781887833376,98.54515558056598,97.89899407549188,100.10124513745535,100.59042865731405,98.04590945387396,100.27023666557442,100.44740805756018,96.61949401170094,97.89899407549188,62.793736,54.939964,87.492744,86.9696192021578,2.9208396979063282,true,13.64185905456543,true,null,false,13.64185905456543,true,13.64185905456543,true,null,false,null,false,14.187372207641602,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:55:19.733000000Z"]
[1787345834933000000,1891.9312744140625,4.48994779586792,60.47210693359375,"ELENA",3.667172908782959,62929112.51348669,60279570.871502444,62.91789029613539,62.96748998591134,63.00358526957011,62.908932644584404,63.170543691913416,62.37399441539048,61.17668117530869,59.96247624974243,1.787345930933e+18,62.463757,13.690486,13.667577743530273,14.14572811126709,false,true,true,true,false,true,false,false,false,63224601.0,60226232.0,40.337500000000006,3154.561666666667,1092.9566666666667,2093.1458333333335,null,-0.05208782380965102,-0.08537589459690491,1.1653881698845743,1.0136041252462915,null,null,true,true,true,3.325590688574101,2.373208718830694,95.30274452547165,100.07883241084929,99.84976628777439,98.73904951585068,98.01524878068031,100.05732368189814,100.41585675727012,98.08042878878643,100.13620128238784,100.26499828800051,96.84368314711851,98.01524878068031,62.463757,54.761944,87.66995,87.0371583652771,2.8944996341951494,true,null,false,13.667577743530273,true,13.667577743530273,true,13.667577743530273,true,null,false,null,false,14.14572811126709,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:57:14.933000000Z"]
[1787345950133000000,1904.331298828125,4.488681793212891,59.6647310256958,"ELENA",3.706261396408081,62698292.11550929,60197567.202581994,62.68105465025482,62.74867948172097,62.77771729391372,62.736275467989636,62.970471647311506,62.197845860509965,61.056048112458605,59.9263553096171,1.787346046133e+18,62.592422,13.799771,13.706528663635254,14.021795272827148,false,true,true,true,false,true,false,false,false,62987320.0,60312516.0,35.27416666666667,3348.2283333333335,1033.3808333333334,2605.7325,null,-0.02280847137556381,-0.07072133599336765,1.1676911157007364,1.0134684225935224,null,null,true,true,true,3.291499472220358,2.3570908045123797,95.60521220325937,100.107887194693,99.93398640837789,98.77303477869928,98.14974463994012,100.04627637176206,100.37330265077875,98.16424872557154,100.15421349273437,100.30704262866925,96.95980753395764,98.14974463994012,62.592422,55.199085,88.18813,88.06342768735034,2.898607257548293,true,null,false,13.706528663635254,true,13.706528663635254,true,13.706528663635254,true,null,false,null,false,14.021795272827148,true,null,false,null,96.0,96.0,96.0,"2026-08-21T20:59:10.133000000Z"]
[1787346065333000000,1888.4339599609375,4.483094692230225,60.605835914611816,"ELENA",3.7424349784851074,63717062.77492892,61055806.20832504,63.69159892889274,63.76751557286048,63.8163482243788,63.73004987705498,64.0884877856018,63.192976576997985,62.0624331562188,60.696573764385,1.787346161333e+18,63.529938,13.884179,13.8175048828125,14.224135398864746,true,true,true,false,false,true,false,false,false,64152154.0,61326353.0,35.505594059405944,2129.4401980198018,1075.4595544554454,2516.03702970297,null,-0.07574877627533504,-0.060792395731188824,1.1627944284894103,1.012965555924554,null,null,true,true,true,3.3727204805303437,2.3739748316763793,95.29761347669812,100.11919412488372,99.86477078409376,98.60269567976138,97.79921713930267,100.07657919722858,100.56243155189475,98.21096665797715,100.19586460001631,100.42644176421088,96.83866057791712,97.79921713930267,63.529938,55.536716,87.41818,87.19629809134567,2.940887403991105,true,13.8175048828125,true,13.8175048828125,true,13.8175048828125,true,null,false,null,false,null,false,14.224135398864746,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:01:05.333000000Z"]
[1787346180533000000,1919.638427734375,4.597245216369629,61.58412456512451,"ELENA",3.73740291595459,64059221.51657638,61123788.70258948,64.03513290696033,64.02200172880117,64.05960558177944,63.936046198546244,64.21872581198932,63.369388530399334,62.23636530019856,60.922392769445985,1.787346276533e+18,63.728382,13.884709,13.929023742675781,14.15272045135498,true,true,true,false,false,true,false,false,false,64432577.0,61110643.0,42.37916666666666,2850.726666666667,1219.085,2702.9158333333335,null,-0.11223662913222897,-0.01616276031308986,1.1588015357943322,1.014999012841463,null,null,true,true,true,3.3357913647590838,2.3948495455966987,95.13901198262992,99.97949379104399,99.80711810178809,98.67743049889131,97.88873832137433,100.05873582825097,100.44212870555876,98.21203382819886,100.03821757480328,100.24839402110702,96.91311142236854,97.88873832137433,63.728382,55.538837,87.1493,86.7318219102572,2.8931926257805864,true,13.929023742675781,true,13.929023742675781,true,13.929023742675781,true,null,false,null,false,null,false,14.15272045135498,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:03:00.533000000Z"]
[1787346290933000000,1803.3702392578125,4.3744587898254395,58.54830741882324,"ELENA",3.5590004920959473,61316284.532211356,58837690.07548903,61.32123179766016,61.29572912546717,61.32265496646789,61.235772824251235,61.40970813097084,60.54194871360715,59.13813054199791,58.51173766126329,1.787346386933e+18,60.886948,13.411746,13.41879653930664,13.808048248291016,false,true,true,false,false,true,false,false,false,61563634.0,58867259.0,40.045833333333334,3263.0441666666666,1351.9216666666669,3375.5983333333334,null,-0.09745965448282431,-0.030448087464625503,1.1183201654746822,1.0298734343226807,null,null,true,true,true,3.4003684026025223,2.425713086862171,95.41839905358184,99.9584113504485,99.85831966625685,98.58693447050263,98.94079695283946,100.04392776035928,100.28404198836324,97.68124713287645,100.00232084184549,100.14195922298302,96.30094710085862,98.94079695283946,60.886948,53.646984,88.10917,87.485170352349,2.9748180896242653,true,null,false,13.41879653930664,true,13.41879653930664,true,null,false,null,false,null,false,13.808048248291016,true,null,false,null,92.00000000000001,92.00000000000001,92.00000000000001,"2026-08-21T21:04:50.933000000Z"]
[1787346406133000000,1835.066162109375,4.414822101593018,58.74866485595703,"ELENA",3.6423747539520264,61936485.28460473,59201144.369699866,61.900626721963924,61.939897650657954,61.96812336720353,61.86568917243141,62.20828215515519,61.2056738690898,60.08829291512619,58.889073905536904,1.787346502133e+18,61.78995,13.4536915,13.411589622497559,13.975064277648926,false,true,true,false,false,true,false,false,false,62361761.0,59773241.0,30.549166666666668,3597.4750000000004,1383.865,2851.6658333333335,null,-0.026379088143897667,-0.04738482840182409,1.1442141532173973,1.040398928357514,null,null,true,true,true,3.373209533263383,2.4058108599846126,95.1348589248476,100.0634418919059,99.83469856886721,98.3883041753753,98.00423851068099,100.04556952403243,100.55376895870165,98.17438338093699,100.10904032610652,100.38755213955497,96.59211094313538,98.00423851068099,61.78995,53.814766,87.09307,86.9373523016059,2.9325790558045433,true,null,false,13.411589622497559,true,13.411589622497559,true,null,false,null,false,null,false,13.975064277648926,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:06:46.133000000Z"]
[1787346526133000000,1873.910400390625,4.604551315307617,59.87971782684326,"ELENA",3.706733226776123,62920792.299569294,60067724.406121485,62.89094725549625,62.9268256010756,62.9875062119466,62.879517403958914,63.14457456112516,62.207881789439256,60.85488067516834,59.95693070937605,1.787346622133e+18,62.54298,13.676229,13.707808494567871,14.030842781066895,true,true,true,false,false,true,false,false,false,62901036.0,60226232.0,35.43166666666667,3675.956666666667,988.1141666666667,1987.6266666666668,null,-0.004941081373554387,-0.051777796197842806,1.1718405855470284,1.0186361603884986,null,null,true,true,true,3.3561341696159195,2.457188622437753,95.33475535962167,100.05704850561972,99.82855519374856,98.51659025625524,98.52444051187058,100.09643043374805,100.42153179303752,97.82503265606994,100.15353395148921,100.24936429242021,96.3738865898283,98.52444051187058,62.54298,54.704914,87.46771,86.9837655183938,2.9192918765814038,true,13.707808494567871,true,13.707808494567871,true,13.707808494567871,true,null,false,null,false,null,false,14.030842781066895,true,null,false,null,100.0,100.0,100.0,"2026-08-21T21:08:46.133000000Z"]
[1787346641333000000,1897.545654296875,4.557958602905273,60.26713848114014,"ELENA",3.756397247314453,63377625.74083909,60222814.53835407,63.380636626934184,63.37319242170384,63.42482150883349,63.306004188660154,63.503482749159865,62.621350048421085,61.25738300563544,60.09896799504904,1.787346737333e+18,62.963722,13.795321,13.85531997680664,14.184537887573242,true,true,true,false,false,true,false,false,false,63095175.0,60247803.0,30.385833333333338,2426.1708333333336,771.2891666666668,3138.6775,null,-0.0983685003320428,-0.0196862032975063,1.1523993728167314,1.0140839551780418,null,null,true,true,true,3.3401376395562683,2.402028426870288,94.82228515437383,99.98825476418901,99.81266432077103,98.6108908322033,98.10893813325353,100.08146833883022,100.31194286076119,97.82188176759048,100.06971353437073,100.12402280125521,96.46302903984562,98.10893813325353,62.963722,55.181286,87.63981,87.06331901170033,2.908034688556751,true,13.85531997680664,true,13.85531997680664,true,13.85531997680664,true,null,false,null,false,null,false,14.184537887573242,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:10:41.333000000Z"]
[1787346756533000000,1856.047607421875,4.556751251220703,60.154948234558105,"ELENA",3.6956419944763184,62811719.645152204,59885813.3922482,62.78271911850683,62.82561955564146,62.89042409772443,62.78932567856192,63.106000863539194,62.17967021759334,61.00867798344183,59.75961560074962,1.787346852533e+18,62.484997,13.625784,13.571624755859375,14.157970428466797,false,true,true,false,false,true,false,false,false,62620613.0,60010522.0,29.225,2573.6258333333335,665.2391666666666,2684.686666666667,null,-0.05877262210072865,-0.05596193553914205,1.1561720345654802,1.008782788589664,null,null,true,true,true,3.3826028420528806,2.4550831740518846,95.18481588532207,100.06833160101532,99.83924672060502,98.53210370920358,97.95264801012208,100.10314986551876,100.504345573957,98.11676030115035,100.17155195048863,100.3427815425124,96.67650801604015,97.95264801012208,62.484997,54.503136,87.22595,86.81232104374742,2.9365160388778713,true,null,false,13.571624755859375,true,13.571624755859375,true,null,false,null,false,null,false,14.157970428466797,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:12:36.533000000Z"]
[1787346871733000000,1856.537109375,4.641499042510986,58.97531509399414,"ELENA",3.6652143001556396,62127028.411124885,59277881.89656802,62.1210176426151,62.09616538699755,62.13778189000832,62.045259731801934,62.371878033693136,61.45902190542835,60.33966299985214,59.33190160003851,1.787346967733e+18,61.366184,13.62331,13.531777381896973,13.901341438293457,false,true,true,false,false,true,false,false,false,61995054.0,58996685.0,58.7475,3319.4408333333336,1444.1000000000001,3221.4525,null,-0.04184115798702887,-0.05381409674141554,1.1626428478012185,1.0293841619976276,null,null,true,true,true,3.3460692667505056,2.5000841723403733,95.51018938771658,99.95999380473685,99.8511016077623,98.53642994720848,98.32985245572867,100.06701944113846,100.52641942882188,98.17869066107389,100.02698643394683,100.37673720651826,96.74177674633559,98.32985245572867,61.366184,54.49324,88.80012,87.72110056204694,2.9352087863619576,true,null,false,13.531777381896973,true,13.531777381896973,true,null,false,null,false,null,false,13.901341438293457,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:14:31.733000000Z"]
[1787346986933000000,1833.487548828125,4.468900203704834,59.17865753173828,"ELENA",3.6399741172790527,62080641.44448337,59340011.507688865,62.08090890613132,62.10624250868248,62.17525727501913,62.09606713506632,62.38402728245279,61.49685876563767,60.431884280555,59.37883365139414,1.787347082933e+18,61.84956,13.494996,13.461197853088379,14.00409984588623,true,true,true,false,false,true,false,false,false,62253906.0,59233966.0,64.855,5295.190833333333,1972.9733333333334,3188.2200000000003,null,-0.08901308431561013,-0.030838162709710078,1.1499668059842896,1.026091071914885,null,null,true,true,true,3.3859465773743804,2.4373769031380306,95.64749404873756,100.0408073963438,99.87263399715015,98.57789156061,98.25745855569872,100.11112371888704,100.46373330980869,98.26824571781586,100.15197646192723,100.33577666837826,96.87076470222229,98.25745855569872,61.84956,53.979984,87.27626,86.95102123112765,2.9441151273674375,true,13.461197853088379,true,13.461197853088379,true,13.461197853088379,true,null,false,null,false,null,false,14.00409984588623,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:16:26.933000000Z"]
[1787347102133000000,1861.0836181640625,4.652993202209473,59.46587562561035,"ELENA",3.656219005584717,62408638.33863361,59644091.252549894,62.42560323147758,62.42435993774428,62.49866802068585,62.38908882022847,62.57705591014636,61.79219250162289,60.66193788688209,59.70432977571862,1.787347198133e+18,62.00759,13.639998,13.594118118286133,13.917409896850586,true,true,true,false,false,true,false,false,false,62620613.0,59773241.0,44.59583333333334,3903.019166666667,944.2650000000001,3343.3633333333332,null,-0.019511614073615256,-0.05786286953580412,1.170966256153899,1.0297306450675319,null,null,true,true,true,3.3542610671657904,2.500152683520796,95.64077347291571,99.99800835928058,99.82466954268352,98.74576488601437,98.421402044641,100.11903699615931,100.30128199252839,98.1708779556396,100.11704298465061,100.1254232961166,96.939584332612,98.421402044641,62.00759,54.559994,87.98922,87.40002646283612,2.93162506033551,true,13.594118118286133,true,13.594118118286133,true,13.594118118286133,true,null,false,null,false,null,false,13.917409896850586,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:18:22.133000000Z"]
[1787347217333000000,1824.406982421875,4.348637580871582,59.525108337402344,"ELENA",3.6583168506622314,62320113.69490835,59491914.24977097,62.366388225358996,62.35544975052031,62.45481229460239,62.35401699472513,62.71747355201792,61.70470129997674,60.585230671028754,59.47251574607749,1.787347313333e+18,61.650917,13.572684,13.625149726867676,14.03617000579834,false,true,true,false,false,true,false,false,false,62404903.0,59600673.0,27.130833333333335,2476.9383333333335,750.6508333333334,2560.7925,null,-0.11733031636551508,-0.016938897273439068,1.1314969571394298,1.004651952268855,null,null,true,true,true,3.418447135220261,2.3835896391378784,95.35988444797447,99.98246094547088,99.83861083529992,98.38518327559673,98.16338914183032,100.15934861263871,100.58289196881019,98.18576120560783,100.14178160986953,100.42056207963054,96.60024111267703,98.16338914183032,61.650917,54.290737,88.06152,87.05127665229182,2.9758018728929336,true,null,false,13.625149726867676,true,13.625149726867676,true,null,false,null,false,null,false,14.03617000579834,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:20:17.333000000Z"]
[1787347356533000000,1810.0235595703125,4.451455116271973,57.72119998931885,"ELENA",3.600647449493408,60670883.40422567,58073243.75155951,60.693047485482715,60.675384271664726,60.696323768349664,60.62446656142764,60.986728431117506,60.08413344176428,59.1096047955703,57.76545361700015,1.787347452533e+18,60.131706,13.275774,13.445682525634766,13.573846817016602,false,true,true,false,false,true,false,false,false,60398800.0,58025990.0,54.25,4971.1375,1576.3416666666667,3221.184166666667,null,-0.05052140997930084,-0.052240610541630796,1.145772167975051,1.0454712432521962,null,null,true,true,true,3.353163397491403,2.4593354560140193,95.17639336007502,99.9708974675852,99.88161192892625,98.520014087372,97.72600208846113,100.03451069480036,100.59755060990567,98.37805991304089,100.00539811889941,100.47845511019116,96.92207848521116,97.72600208846113,60.131706,53.103096,88.31131,87.49452895902552,2.933834519861559,true,null,false,13.445682525634766,true,13.445682525634766,true,null,false,null,false,null,false,13.573846817016602,true,null,false,null,116.0,116.0,116.0,"2026-08-21T21:22:36.533000000Z"]
[1787347471733000000,1805.356201171875,4.3732991218566895,56.566710472106934,"ELENA",3.5558340549468994,59465267.00986965,56920748.611436605,59.44661449305725,59.44884392542683,59.48830300325734,59.38634612706613,59.696725363279114,58.78033336740539,57.75197757088684,56.663950517074284,1.787347567733e+18,58.669758,12.961256,12.847539901733398,13.306489944458008,true,true,true,false,false,true,false,false,false,59363392.0,56925869.0,66.42999999999999,7145.401666666668,2599.73,3321.243333333334,null,-0.027469927379189144,-0.0889901133044774,1.1548169076998511,1.070939526876364,null,null,true,true,true,3.2927914421802105,2.4224023597215534,95.31905391129052,100.00375031006996,99.82861021235448,98.46492083058644,98.11603498343054,100.06637484469843,100.52264410332448,98.25051043843042,100.07012764403088,100.35035855706013,96.74228731884757,98.11603498343054,58.669758,51.845024,88.367546,87.21274466343526,2.8717337927680746,true,12.847539901733398,true,12.847539901733398,true,12.847539901733398,true,null,false,null,false,null,false,13.306489944458008,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:24:31.733000000Z"]
[1787347586933000000,1807.6651611328125,4.4532999992370605,58.070359230041504,"ELENA",3.5930399894714355,60619837.733257726,58089000.458426066,60.63874134034257,60.6304348496859,60.652556094164474,60.55591362533477,60.942626034796355,60.04264084017841,59.12299572817017,57.82356317826276,1.787347682933e+18,60.07403,13.20248,13.25483226776123,13.574280738830566,true,true,true,false,false,true,false,false,false,61045930.0,58716262.0,54.045833333333334,4698.913333333333,2189.145,2832.3808333333336,null,-0.033745059586116115,-0.07527668801134954,1.1513698875989036,1.043450764818066,null,null,true,true,true,3.3545339393686153,2.4635646551080863,95.35745943953673,99.98630167699218,99.84066216652161,98.52322544469271,97.80215374085269,100.03648537988128,100.63860387253708,98.46834666307208,100.02278205898827,100.47824850148366,97.01419117452006,97.80215374085269,60.07403,52.80992,87.90807,87.08940868057617,2.921443771785365,true,13.25483226776123,true,13.25483226776123,true,13.25483226776123,true,null,false,null,false,null,false,13.574280738830566,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:26:26.933000000Z"]
[1787347702133000000,1818.1568603515625,4.421516418457031,57.857561111450195,"ELENA",3.5474936962127686,60277099.768035464,57871409.55884967,60.24424601120474,60.247504124905014,60.29557275691821,60.220871338677874,60.571089594515435,59.7516209150997,58.64338500362959,57.58057054080904,1.787347798133e+18,59.854313,13.191223,13.197667121887207,13.600502014160156,false,true,true,false,false,true,false,false,false,60657652.0,57486715.0,44.135000000000005,5180.869166666667,1701.8341666666668,3323.8858333333333,null,-0.008638593234939504,-0.07797359784878406,1.1551002053684785,1.050348900275204,null,null,true,true,true,3.313479014101995,2.4318674119251065,95.57853961704446,100.00540817408465,99.87610795482199,98.64709602402473,98.18766521960701,100.07978526697727,100.5815562745148,98.14526217950674,100.08519775598805,100.45694372737444,96.81745102524886,98.18766521960701,59.854313,52.764893,88.15554,87.58494972003025,2.9021089284849864,true,null,false,13.197667121887207,true,13.197667121887207,true,null,false,null,false,null,false,13.600502014160156,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:28:22.133000000Z"]
[1787347817333000000,1853.6937255859375,4.6506829261779785,59.72573280334473,"ELENA",3.6512889862060547,62150055.708756395,59613228.41177337,62.1360988248936,62.17272078301697,62.21996098897377,62.081724245037705,62.40419749428731,61.45364476264281,60.46895988654654,59.35863805264297,1.787347913333e+18,61.712044,13.482144,13.515120506286621,14.021340370178223,false,true,true,false,false,true,false,false,false,62340190.0,59061398.0,55.580000000000005,6671.5775,2010.7441666666666,3251.2608333333337,null,-0.05218735975497021,-0.09318960421030599,1.1571546637927705,1.051526857170334,null,null,true,true,true,3.3520153824361083,2.5088734249817537,95.53003676642491,100.05893829644275,99.7778257302981,98.47678077787714,98.16381522687544,100.07598220789093,100.51943346157204,98.39767864070636,100.1349652869526,100.2961051443703,96.89886628552843,98.16381522687544,61.712044,53.928577,87.38744,86.79105776349493,2.9092496068113585,true,null,false,13.515120506286621,true,13.515120506286621,true,null,false,null,false,null,false,14.021340370178223,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:30:17.333000000Z"]
[1787347932533000000,1831.0548095703125,4.366091251373291,58.80974292755127,"ELENA",3.579786777496338,61275170.261958264,58841701.640635416,61.244526158493805,61.296700380313474,61.35088391571305,61.242869237594526,61.507043764105134,60.62751682712031,59.567957300508034,58.52136353617137,1.787348028533e+18,61.15429,13.531834,13.453604698181152,13.657206535339355,true,true,true,false,false,true,false,false,false,61628347.0,58327984.0,50.318333333333335,3969.169166666667,1538.5008333333333,3638.868333333334,null,0.029447026678108643,-0.0406854902582349,1.1734472286427649,1.0498893608578985,null,null,true,true,true,3.3447674989513754,2.3844678097854795,95.55362284088018,100.0851900163039,99.82393949161855,98.57003867661398,98.24302559334575,100.08839551731722,100.43135556808373,98.25234549910131,100.17366083777675,100.25453561289619,96.84737495914455,98.24302559334575,61.15429,54.127335,88.50946,88.37905685587513,2.956073969595069,true,13.453604698181152,true,13.453604698181152,true,13.453604698181152,true,null,false,null,false,null,false,13.657206535339355,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:32:12.533000000Z"]
[1787348047733000000,1802.2235107421875,4.33875846862793,57.740745544433594,"ELENA",3.5427329540252686,60487868.025657184,57810594.12771584,60.47170160522337,60.48993533922371,60.55460974032084,60.43571321313821,60.750608946050434,59.85589532792289,58.67448477143,57.711582525930005,1.787348143733e+18,59.712578,13.271372,13.235705375671387,13.589265823364258,true,true,true,false,false,true,false,false,false,60420371.0,57529857.0,48.00833333333334,4193.7525,1221.1091666666669,3273.013333333334,null,-0.050698367594420125,-0.07389623082356364,1.1368005984073857,1.0510626343475817,null,null,true,true,true,3.3553941142583392,2.4074474907061623,95.43568478143344,100.0301525069021,99.80365404435351,98.52723514438827,98.35890805134287,100.10691762312926,100.52104247004033,98.02624194321966,100.13710236837508,100.32367346857671,96.58254590260299,98.35890805134287,59.712578,53.085487,88.90169,87.78566826559629,2.9455551461461686,true,13.235705375671387,true,13.235705375671387,true,13.235705375671387,true,null,false,null,false,null,false,13.589265823364258,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:34:07.733000000Z"]
[1787348162933000000,1827.002197265625,4.347246170043945,58.773579597473145,"ELENA",3.5803353786468506,61468495.56150306,58725446.36529895,61.455600702712154,61.53096061980178,61.59974259763012,61.49047349842021,61.86629877814049,60.90099436570839,59.71057512770618,58.584285033259626,1.787348258933e+18,61.040142,13.323397,13.302343368530273,13.871892929077148,false,true,true,false,false,true,false,false,false,61196927.0,58694691.0,36.225,4557.215833333334,945.6008333333333,2496.9525,null,-0.03917387730751549,-0.07139557646187485,1.1475802465944713,1.0335634336894632,null,null,true,true,true,3.3637398353811188,2.3794422231950416,95.32782100147007,100.1226249784038,99.8226143574598,98.43969264123301,98.11375105324694,100.11178433935615,100.6111926910596,98.04532052325158,100.23454639328196,100.43272288043721,96.5155121722006,98.11375105324694,61.040142,53.293587,87.30908,86.71884437150264,2.916996312906391,true,null,false,13.302343368530273,true,13.302343368530273,true,null,false,null,false,null,false,13.871892929077148,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:36:02.933000000Z"]
[1787348278133000000,1834.06103515625,4.553621292114258,58.277273178100586,"ELENA",3.64097261428833,61220289.11766226,58268704.694990166,61.20633623948994,61.27018907755292,61.34552879143356,61.227674367795906,61.61634334445895,60.557194994394905,59.30858077281454,58.16784320169165,1.787348374133e+18,60.436005,13.186134,13.232695579528809,13.668340682983398,false,true,true,false,false,true,false,false,false,60398800.0,57874993.0,58.80583333333334,4589.538333333334,1809.7275000000002,3076.5350000000003,null,-0.05217703793656272,-0.08946968613412876,1.1528159290257018,1.0633081387602652,null,null,true,true,true,3.337202801120278,2.482807935411113,95.03565607013434,100.10432390171687,99.807884248519,98.28105938688539,98.07660619043887,100.12296308370337,100.63479297666656,97.93812407973002,100.2274152653068,100.4414576878881,96.25462588920097,98.07660619043887,60.436005,52.744537,87.27337,86.17496258416001,2.8758332652229393,true,null,false,13.232695579528809,true,13.232695579528809,true,null,false,null,false,null,false,13.668340682983398,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:37:58.133000000Z"]
[1787348393333000000,1816.059814453125,4.444782257080078,58.44518184661865,"ELENA",3.5943634510040283,60744402.21525234,58170353.10050625,60.77777985738868,60.81091164276249,60.878518541674005,60.76386551736163,61.190968976662184,60.145913915143105,59.263909692487985,58.15046563901546,1.787348489333e+18,60.239445,13.196563,13.214402198791504,13.608292579650879,true,true,true,false,false,true,false,false,false,60765507.0,58069132.0,39.299166666666665,5645.465,2295.9241666666667,4582.485833333334,null,-0.017617503951881983,-0.12486349526509698,1.1598490505482724,1.0598411316094236,null,null,true,true,true,3.3466838136986614,2.447486708150385,95.67717967892534,100.05451299052311,99.81166916170292,98.29214166894847,98.1212105997562,100.11117560497806,100.70289053480069,98.53355919755498,100.16574920064815,100.51323593686712,96.85074559791794,98.1212105997562,60.239445,52.78625,87.62739,86.85123278931037,2.906636149757595,true,13.214402198791504,true,13.214402198791504,true,13.214402198791504,true,null,false,null,false,null,false,13.608292579650879,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:39:53.333000000Z"]
[1787348508533000000,1839.74267578125,4.603316307067871,59.32842254638672,"ELENA",3.664015531539917,62000527.21336347,59376222.795480624,62.04954078436202,62.04077418345315,62.15119619459184,62.04946402939857,62.39109225799992,61.46597984323208,60.480979474619566,59.35791413771487,1.787348604533e+18,61.89977,13.623078,13.539535522460938,13.951471328735352,true,true,true,false,false,true,false,false,false,62253906.0,59104540.0,66.56416666666667,6017.386666666666,1959.2008333333335,3754.5375,null,-0.08492038777193905,-0.07145354920337431,1.143787930175341,1.042718600627228,null,null,true,true,true,3.3727293279215025,2.5021522670897793,95.66213284961891,99.98587161033257,99.83631503265882,98.51723638537642,98.14310987245837,100.17798296780143,100.55057402017123,98.39748691695026,100.16382943200675,100.38598784592494,96.93848478324173,98.14310987245837,61.89977,54.492313,88.03314,87.82065539273603,2.9619530004036845,true,13.539535522460938,true,13.539535522460938,true,13.539535522460938,true,null,false,null,false,null,false,13.951471328735352,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:41:48.533000000Z"]
[1787348623733000000,1851.3226318359375,4.353770732879639,59.31751251220703,"ELENA",3.668497085571289,62148366.46353864,59410081.63959842,62.172739135025424,62.22079290605417,62.317024565300926,62.25062666404194,62.59909738869031,61.6134354175098,60.74372717107061,59.40933256069218,1.787348719733e+18,61.976944,13.514568,13.563852310180664,13.937116622924805,false,true,true,false,false,true,false,false,false,61649918.0,58608407.0,52.3775,5540.768333333333,1666.6941666666667,2180.8675,null,-0.08808536144722923,-0.07321409603568227,1.1418422919544526,1.0415006697051425,null,null,true,true,true,3.3582876407322564,2.3517082641408913,95.55527613423668,100.07729074140418,99.89345142563826,98.42543740677228,97.80323883218358,100.15466157654411,100.55978669344007,98.58844383445623,100.23207185702748,100.452641674337,97.03610707659355,97.80323883218358,61.976944,54.058273,87.223206,86.94851484350254,2.919981227789597,true,null,false,13.563852310180664,true,13.563852310180664,true,null,false,null,false,null,false,13.937116622924805,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:43:43.733000000Z"]
[1787348738933000000,1847.86181640625,4.357260704040527,58.660521507263184,"ELENA",3.6199002265930176,61511539.67049731,58925026.28957441,61.57477556757977,61.56474435243513,61.64028173753215,61.59310400933901,61.901628283327355,60.916119608160066,60.12309212277902,58.91403420730781,1.787348834933e+18,61.088833,13.366744,13.313004493713379,13.869250297546387,false,true,true,false,false,true,false,false,false,61844057.0,59190824.0,52.08583333333334,4944.508333333334,1352.6450000000002,3103.4966666666664,null,-0.04964367389967313,-0.007529386820483361,1.1446867459806294,1.0451921464041043,null,null,true,true,true,3.332217540342456,2.3580013750782487,95.67884521584372,99.9837088888231,99.92346282842439,98.40794385786339,97.98902905226137,100.1226958479103,100.50090716964284,98.69816480353286,100.10638474821639,100.42398661788737,97.1268346086021,97.98902905226137,61.088833,53.466976,87.52332,86.83259609625408,2.893450997854097,true,null,false,13.313004493713379,true,13.313004493713379,true,null,false,null,false,null,false,13.869250297546387,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:45:38.933000000Z"]
[1787348854133000000,1819.6212158203125,4.448612689971924,58.58177185058594,"ELENA",3.674811363220215,61507221.60364147,58934733.84187893,61.53981069364666,61.54151787886438,61.61164074083613,61.581671017410336,61.89090202295887,60.916309651333606,60.009411694742234,58.846212984786355,1.787348950133e+18,61.16485,13.35052,13.390524864196777,13.664913177490234,true,true,true,false,false,true,false,false,false,61606776.0,58565265.0,52.955000000000005,6249.880000000001,1688.7558333333334,3705.6483333333335,null,-0.06431149391593458,-0.023044858587098007,1.137009893415985,1.0368002306183477,null,null,true,true,true,3.382012154980486,2.4448015066511646,95.62299968345793,100.00277411515974,99.95135704379005,98.42530591771997,98.06163953768973,100.11394399161517,100.50214779891424,98.5112394992701,100.11672126771245,100.45326058317036,96.95998884049438,98.06163953768973,61.16485,53.40208,87.30845,86.7764784031126,2.934791047257284,true,13.390524864196777,true,13.390524864196777,true,13.390524864196777,true,null,false,null,false,null,false,13.664913177490234,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:47:34.133000000Z"]
[1787348982533000000,1836.609130859375,4.300241947174072,57.326083183288574,"ELENA",3.3981072902679443,59940125.977614805,57779308.97747191,59.95407350897838,60.04433320335285,60.12321304951834,60.13428941943366,60.52670212094322,59.68716970629303,58.733602707206046,57.49127844748657,1.787349078533e+18,59.70468,13.287073,13.30211353302002,13.517992973327637,true,true,true,false,false,true,false,false,false,60636081.0,57939706.0,62.27666666666667,5304.4075,1984.5175000000002,3140.1183333333333,null,0.03533965184564897,-0.011388026550751551,1.1638213047675057,1.0512708239708521,null,null,true,true,true,3.26438938485104,2.341402901096288,95.89219728143577,100.15054805969264,100.01842278440141,98.61295529868345,97.8848151612415,100.13136934321236,100.6525606360333,98.40239199851615,100.28211517690224,100.67110364027378,97.03750683433199,97.8848151612415,59.70468,53.148293,89.01864,88.64834269108457,2.8938270886541373,true,13.30211353302002,true,13.30211353302002,true,13.30211353302002,true,null,false,null,false,null,false,13.517992973327637,true,null,false,null,107.00000000000001,107.00000000000001,107.00000000000001,"2026-08-21T21:49:42.533000000Z"]
[1787349097733000000,1833.682861328125,4.393171310424805,58.89267444610596,"ELENA",3.5868940353393555,61182365.21208709,58580354.73631186,61.17520593915868,61.227853528758345,61.28770815278629,61.237029063502575,61.67563744810238,60.67489075492939,59.60561120659967,58.457698167872046,1.787349193733e+18,60.937683,13.235365,13.298894882202148,13.859556198120117,false,true,true,false,false,true,false,false,false,60722365.0,58004419.0,27.87166666666667,2821.309166666667,1268.7091666666668,2805.226666666667,null,0.0248920747365635,-0.02441673192869503,1.174172150595216,1.04930261966495,null,null,true,true,true,3.3361933641485786,2.395818493522298,95.55782816000765,100.08606033897462,99.91730953757094,98.37740356714583,98.07415272574116,100.09775718170462,100.71624700170376,98.23769019601761,100.1839016508412,100.63296427131687,96.6436889391787,98.07415272574116,60.937683,52.94146,86.87803,86.54071341977047,2.8871655383972206,true,null,false,13.298894882202148,true,13.298894882202148,true,null,false,null,false,null,false,13.859556198120117,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:51:37.733000000Z"]
[1787349212933000000,1813.2525634765625,4.3788981437683105,57.8029203414917,"ELENA",3.5645928382873535,60852160.264006615,58225277.12293674,60.88527647288816,60.88001708371286,60.93179235389531,60.86148439518155,61.24522389756956,60.278588293348754,59.20168859077632,58.04546282455847,1.787349308933e+18,60.326187,13.323017,13.327935218811035,13.715143203735352,false,true,true,false,false,true,false,false,false,60938075.0,57939706.0,45.85,4440.444166666667,2164.925,2554.0025,null,0.10210710713420985,-0.054546978849836905,1.1880064696593498,1.058920976642201,null,null,true,true,true,3.357793486647683,2.414941101956926,95.3357957574616,99.99136180456101,99.88461202929103,98.4216963500085,98.0469716426332,100.08504476947051,100.63051288709349,98.2134623038422,100.07639922769813,100.51439738035903,96.66335564351765,98.0469716426332,60.326187,53.29207,88.33986,87.52866303428209,2.9390317463149223,true,null,false,13.327935218811035,true,13.327935218811035,true,null,false,null,false,null,false,13.715143203735352,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:53:32.933000000Z"]
[1787349328133000000,1863.570556640625,4.455486297607422,58.846492767333984,"ELENA",3.5665855407714844,61551667.226542205,58942797.9300557,61.59326481380065,61.586758889887385,61.64733639310044,61.59124602016584,61.98637034174275,61.053782717319365,59.978516294495286,58.97414328005183,1.787349424133e+18,61.506645,13.512591,13.561277389526367,13.799954414367676,true,true,true,false,false,true,false,false,false,61585205.0,58629978.0,59.21416666666667,3516.3858333333337,2003.8316666666667,3648.6100000000006,null,0.05776873668593418,-0.05979842984669593,1.19524029569406,1.0673080073999468,null,null,true,true,true,3.3051211607910393,2.390833167937106,95.74771439431477,99.98943728030503,99.90901411769532,98.49549567222302,98.32544538195648,100.09836124567191,100.6415267543825,98.23882096249041,100.08778813635428,100.54995717330011,96.76081364955267,98.32544538195648,61.506645,54.050365,87.87728,87.75369451740357,2.900365926870631,true,13.561277389526367,true,13.561277389526367,true,13.561277389526367,true,null,false,null,false,null,false,13.799954414367676,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:55:28.133000000Z"]
[1787349443333000000,1862.2374267578125,4.413571834564209,59.31821823120117,"ELENA",3.6197855472564697,61845315.32390567,59297087.10708611,null,null,null,null,null,null,null,null,1.787349539333e+18,61.350025,13.493402,13.495172500610352,13.774444580078125,true,true,true,false,false,true,false,false,false,61736202.0,58910401.0,42.92166666666667,3928.481666666667,1102.6166666666668,3331.7783333333336,null,0.041685532770806596,-0.004707513780376123,1.1754458712234692,1.0433805302624992,null,null,true,true,true,null,2.370037123702488,null,null,null,null,null,null,null,null,null,null,null,null,61.350025,53.973606,87.9765,null,2.8983203395062316,true,13.495172500610352,true,13.495172500610352,true,13.495172500610352,true,null,false,null,false,null,false,13.774444580078125,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:57:23.333000000Z"]
[1787349558533000000,1854.7484130859375,4.438247203826904,58.65623950958252,"ELENA",3.610617160797119,61324488.44301496,58848675.36027007,61.367765098236795,61.351670004618484,61.426536360292275,61.34050840054523,61.77571828626545,60.86861838082188,60.19654677352089,58.82277457031924,1.787349654533e+18,61.110443,13.359733,13.493980407714844,13.760822296142578,false,true,true,false,false,true,false,false,false,61649918.0,58673120.0,48.37583333333333,5637.636666666666,1409.2633333333333,2923.4566666666665,null,0.12383202748715005,-0.04174585911447485,1.1971290142761706,1.0652712681787977,null,null,true,true,true,3.3086840600732943,2.3929106354875005,95.85288705912043,99.97377272319996,99.85994984440852,98.5316238635379,97.71785546375239,100.12202822786756,100.70949833489861,98.8958651844269,100.09576894638643,100.5684545257852,97.44370190011105,97.71785546375239,61.110443,53.43893,87.44648,87.07980553948836,2.881195645427873,true,null,false,13.493980407714844,true,13.493980407714844,true,null,false,null,false,null,false,13.760822296142578,true,null,false,null,96.0,96.0,96.0,"2026-08-21T21:59:18.533000000Z"]
[1787349673733000000,1841.885009765625,4.403936386108398,58.813161849975586,"ELENA",3.616520404815674,61368537.49699955,58763946.95181172,61.37348438973841,61.35031142708097,61.426729288249504,61.360819109813995,61.58207458887599,60.86362553297707,60.12695462268525,58.77582834266947,1.787349769733e+18,61.265682,13.267002,13.363326072692871,13.918787956237793,false,true,true,false,false,true,false,false,false,61347924.0,58220129.0,56.95666666666666,5490.006666666667,2088.4733333333334,5380.054166666667,null,0.0600712443034322,-0.030583036791549462,1.181976798640226,1.0514720188000721,null,null,true,true,true,3.332101844813212,2.390994205804839,95.76746200268977,99.96224271297636,99.89270114297277,98.83334710515143,97.75287757629752,100.12455985860701,100.36058103896237,98.78963682521233,100.08675554116004,100.25289528260168,97.6371046673806,97.75287757629752,61.265682,53.06801,86.61947,86.46732208628599,2.8811792343977176,true,null,false,13.363326072692871,true,13.363326072692871,true,null,false,null,false,null,false,13.918787956237793,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:01:13.733000000Z"]
[1787349788933000000,1840.9930419921875,4.252326965332031,58.300137519836426,"ELENA",3.61968994140625,61009776.85705718,58465783.16729835,61.04457988714467,61.023824807165035,61.08213965728486,61.0019062425286,61.367178826426944,60.518838884053736,59.8343777214698,58.402138719674745,1.787349884933e+18,60.44452,13.417711,13.278324127197266,13.592236518859863,true,true,true,false,false,true,false,false,false,60808649.0,58155416.0,61.1275,7135.1175,2171.3475,2231.244166666667,null,0.04427654557173195,-0.01674331120538007,1.1750410403082205,1.0541604893441956,null,null,true,true,true,3.3158506574846536,2.309800671886557,95.67129273007512,99.96600012643545,99.86864668591107,98.61759989851792,97.6063275723161,100.0955607917139,100.59878880251073,98.86901140999205,100.06152842760099,100.46664895948531,97.50224609592601,97.6063275723161,60.44452,53.670845,88.79357,87.92073781318754,2.9153203628439375,true,13.278324127197266,true,13.278324127197266,true,13.278324127197266,true,null,false,null,false,null,false,13.592236518859863,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:03:08.933000000Z"]
[1787349904133000000,1874.7451171875,4.3274078369140625,59.40136432647705,"ELENA",3.662640333175659,61981517.56282179,59354524.80947995,61.95554219554206,61.94280332508594,62.02536944773511,61.93008034299412,62.103387841547175,61.43280763553544,60.725777099994865,59.23956227532863,1.787350000133e+18,61.7252,13.526528,13.547566413879395,13.821611404418945,true,true,false,true,false,true,false,false,false,61822486.0,59018256.0,45.645833333333336,4446.038333333333,1337.7700000000002,3485.4983333333334,null,0.10526730377426077,-0.030019143065438337,1.1929735228025626,1.0534461250245586,null,null,true,true,true,3.304744822511553,2.3082646260767743,95.61624380327213,99.97943869102798,99.84637075830514,98.9202196058568,97.55257998227188,100.13329413300178,100.27984381352843,98.84909942626227,100.11270541701123,100.12578464990492,97.78174623087037,97.55257998227188,61.7252,54.106113,87.65644,87.33054625374747,2.886051705791777,true,13.547566413879395,true,13.547566413879395,true,null,false,13.547566413879395,true,null,false,null,false,13.821611404418945,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:05:04.133000000Z"]
[1787350019333000000,1836.298583984375,4.38948917388916,58.77187252044678,"ELENA",3.611039161682129,61688253.49612059,59204125.84825802,61.74627955848928,61.73777474219785,61.808596485374714,61.7337693108771,62.101026629400934,61.10525536037894,60.67690949514692,59.189898530847195,1.787350115333e+18,61.275078,13.420131,13.376314163208008,13.922844886779785,false,true,true,false,false,true,false,false,false,61736202.0,59104540.0,57.475833333333334,5029.360000000001,1501.2958333333333,2880.955,null,0.01576907299839726,-0.003563717681240808,1.1733409182074293,1.047263988583654,null,null,true,true,true,3.362540280596038,2.3904005656666727,95.85986225255799,99.98622618827848,99.87893726964772,98.39653010092016,97.54929679729541,100.11471379309118,100.59490506188664,99.29900323187299,100.1009241809078,100.47312212322346,97.70677360496359,97.54929679729541,61.275078,53.680523,87.605804,86.93725889646873,2.9233003492398235,true,null,false,13.376314163208008,true,13.376314163208008,true,null,false,null,false,null,false,13.922844886779785,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:06:59.333000000Z"]
[1787350134533000000,1857.5489501953125,4.251727104187012,58.6148738861084,"ELENA",3.605393648147583,61313769.94888549,58969252.5524699,61.346623705716226,61.334410016896584,61.408961993420995,61.34475446780464,61.61604909612536,60.67358800459839,59.79013564396467,58.756769183812494,1.787350230533e+18,61.248154,13.42015,13.43576431274414,13.71095085144043,false,true,true,true,false,true,false,false,false,61498921.0,58522123.0,29.88416666666667,3114.3525,1527.2425,2549.201666666667,null,0.03563112381107913,-0.02431756736572607,1.1748609224570798,1.0546619195231137,null,null,true,true,true,3.30255758262876,2.288891016164049,95.77832590375725,99.98009069108966,99.89544274397078,98.47042920577938,98.27167734439405,100.12155000187313,100.44224584591515,98.54392596566603,100.10161649319743,100.33722618976452,97.03662685461683,98.27167734439405,61.248154,53.6806,87.64443,87.50375484420437,2.8898618906921523,true,null,false,13.43576431274414,true,13.43576431274414,true,13.43576431274414,true,null,false,null,false,13.71095085144043,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:08:54.533000000Z"]
[1787350249733000000,1860.2586669921875,4.298147678375244,58.88505935668945,"ELENA",3.6213722229003906,61397143.46761645,58945819.17995783,61.40535694220328,61.416707618497405,61.47619776592643,61.42781012534441,61.619863731313245,60.7754807861677,59.75327287448701,58.90299596548536,1.787350345733e+18,61.075333,13.432328,13.373955726623535,13.748031616210938,true,true,true,false,false,true,false,false,false,61347924.0,58673120.0,51.60166666666667,5173.064166666667,1516.0425000000002,2799.8425,null,0.1280818632262755,-0.03167210542343913,1.205350422305544,1.0622201705192864,null,null,true,true,true,3.300904225404754,2.3105107664004745,95.92484906638809,100.01848483073685,99.92129044680632,98.62969034007055,98.57702035704776,100.09686313339776,100.31264927982448,98.31805869989377,100.1153658691209,100.23369364177958,96.97079684407402,98.57702035704776,61.075333,53.729313,87.9722,87.49939023609991,2.8882710695068172,true,13.373955726623535,true,13.373955726623535,true,13.373955726623535,true,null,false,null,false,null,false,13.748031616210938,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:10:49.733000000Z"]
[1787350364933000000,1840.5626220703125,4.289309024810791,58.30471992492676,"ELENA",3.5504090785980225,60944011.550311066,58041389.62760074,60.9828666094776,60.999964469192214,61.0494247104772,61.01184925025135,61.208769420172295,60.30314815485407,59.19281481796816,57.95718914784152,1.787350460933e+18,60.795654,13.363534,13.342894554138184,13.731402397155762,true,true,true,false,false,true,false,false,false,61110643.0,58586836.0,49.665000000000006,5440.073333333333,1705.2175000000002,2311.5575,null,0.08311132389424984,-0.0247343495873239,1.1863636071974661,1.0558713567588562,null,null,true,true,true,3.3132731197639167,2.3304336257714855,95.03847944536302,100.02803715316321,99.93845075460737,98.52043869874018,97.91254111850148,100.08108240999051,100.32275725509194,98.1587473111111,100.10914229635321,100.26100935504434,96.70642847209449,97.91254111850148,60.795654,53.454136,87.92427,87.65435091315938,2.904228047109247,true,13.342894554138184,true,13.342894554138184,true,13.342894554138184,true,null,false,null,false,null,false,13.731402397155762,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:12:44.933000000Z"]
[1787350480133000000,1840.35595703125,4.490382194519043,59.59284782409668,"ELENA",3.594904661178589,62112912.18613499,59404096.549034305,62.148771663363945,62.20096755672538,62.25518557152136,62.18097339363308,62.46230650204225,61.49256448786102,60.44309092112671,59.1494737830124,1.787350576133e+18,61.65457,13.416253,13.354486465454102,14.003518104553223,false,true,true,false,false,true,false,false,false,61995054.0,59039827.0,40.95583333333333,3538.284166666667,1486.4383333333335,3435.804166666667,null,0.016292487810959416,-0.006489591984876441,1.1748542487143705,1.04230911770542,null,null,true,true,true,3.376997337168324,2.4399530848166204,95.1740029608347,100.08398539820571,99.88079358015402,98.44747645662184,97.85977666198048,100.0871658704449,100.45244243223439,98.29333257528806,100.17122447525402,100.33269667196309,96.76730544548572,97.85977666198048,61.65457,53.665012,87.04141,86.34927275844151,2.916012641716783,true,null,false,13.354486465454102,true,13.354486465454102,true,null,false,null,false,null,false,14.003518104553223,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:14:40.133000000Z"]
[1787350595333000000,1829.78173828125,4.456878185272217,59.12278175354004,"ELENA",3.573749303817749,61663886.96314611,59044725.4794513,61.66689034074141,61.69385330860483,61.71858907349186,61.65731152860799,61.9408027460242,61.03733991204926,60.02362441521521,58.88163809953543,1.787350691333e+18,61.326996,13.330365,13.441718101501465,13.941461563110352,false,true,true,false,false,true,false,false,false,61779344.0,58910401.0,46.042500000000004,4446.085,1482.2208333333335,2563.254166666667,null,0.040565963529412774,0.016470329742978202,1.1725826312982948,1.0467154853233946,null,null,true,true,true,3.370177385127165,2.4357430681643213,95.48339112639535,100.04372357307858,99.90071460510721,98.54140922635536,98.09743858887951,100.04009437498303,100.4597852393948,98.33918794905749,100.08383547875495,100.36004334491142,96.90482162675548,98.09743858887951,61.326996,53.32146,86.946144,86.46691997804389,2.9140885827160377,true,null,false,13.441718101501465,true,13.441718101501465,true,null,false,null,false,null,false,13.941461563110352,true,null,false,null,96.0,96.0,96.0,"2026-08-21T22:16:35.333000000Z"]
[1787351389733000000,1838.6630859375,1.1043049097061157,0.0,"ELENA",0.2698560953140259,244658.13564944448,36442.64205223912,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787351485733e+18,0.0,0.0,0.0,0.0,true,true,true,false,false,true,false,false,false,64713.0,0.0,50.61000000000001,5034.108333333334,1190.5308333333335,2505.265,null,0.0401956585966054,0.02989057752159392,1.178395559278612,1.0496093437102958,null,null,true,false,false,0.0,0.6006020995102815,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,662.0,null,"2026-08-21T22:29:49.733000000Z"]
[1787351504933000000,1849.9317626953125,4.4603118896484375,57.2594690322876,"ELENA",3.7777888774871826,59566034.95769565,57182018.188775055,59.62181877959853,59.75373066988237,59.79116575255359,59.72282881105158,59.95847360499745,59.09682885133302,58.13723716404981,57.05050486963848,1.787351600933e+18,59.340286,13.139831,13.12014102935791,13.431400299072266,true,true,true,false,false,true,false,false,false,60334087.0,57594570.0,64.3825,4814.559166666667,1793.2658333333336,3799.6991666666668,null,0.06179623867800108,-0.0025520216895213053,1.1848561950589729,1.049861539632729,null,null,true,true,true,3.222919892608945,2.4110683321366704,95.68729374146517,100.22124767909459,99.8857072936413,98.56293080550901,98.13074657926241,100.06264894635288,100.39456401955005,98.37623827549662,100.28403523478727,100.27982035529507,96.9625036605404,98.13074657926241,59.340286,52.559322,88.57275,88.15451026657132,2.841149247613322,true,13.12014102935791,true,13.12014102935791,true,13.12014102935791,true,null,false,null,false,null,false,13.431400299072266,true,null,false,null,758.0,96.0,758.0,"2026-08-21T22:31:44.933000000Z"]
[1787351620133000000,1845.203369140625,4.301024436950684,0.0,"ELENA",3.6323018074035645,47271096.219979204,95459.61688665631,46.30483941200215,0.07665870784107193,0.07466488368905806,0.107435238145867,0.15855764089634533,0.002080770264839585,0.20555006587152683,0.024922677714912002,1.787351716133e+18,0.0,0.0,0.0,0.0,false,true,true,false,false,true,false,false,false,280423.0,0.0,72.99833333333333,6861.860833333333,2199.1258333333335,2987.145,null,0.13057674410727552,-0.07987312257100158,1.2138476362284987,1.0812541562040097,null,null,true,true,false,2.509470781725698,2.3309216257034144,0.05382305182652697,0.16555225936320186,143.8899156305943,1.312311568888602,12.12486972905628,97.39908979923398,147.58439003138653,9878.55648193692,0.16124639376182573,212.35905430008933,129.63743955165307,12.12486972905628,0.0,0.0,null,0.0,0.0,false,null,false,0.0,false,0.0,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T22:33:40.133000000Z"]
[1787351735333000000,1844.287109375,4.483080863952637,0.0,"ELENA",3.6074278354644775,301727.46459671744,63544.825447129464,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.787351831333e+18,0.0,0.0,0.0,0.0,false,true,false,false,false,true,false,false,false,0.0,0.0,55.720000000000006,5539.934166666667,1583.2366666666667,3182.6083333333336,null,0.10987489367583717,-0.07215156278601748,1.1904637298014928,1.0584237118448507,null,null,true,false,false,0.0,2.430793362467237,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,null,false,0.0,false,null,false,null,false,null,false,null,false,0.0,false,null,false,null,null,96.0,null,"2026-08-21T22:35:35.333000000Z"]
[1787352050933000000,1871.92431640625,2.7207424640655518,0.0,"ELENA",0.9099469780921936,204401.50565056616,56153.94778608146,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,0.0,0.0,0.0,0.0,true,true,true,true,true,true,true,true,true,null,0.0,66.10333333333334,4377.835,1758.6391666666666,2595.7925,null,0.023409694705955334,-0.0479578285973965,1.1715305304687496,1.0510827763326958,null,null,true,false,false,0.0,1.4534468302056551,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,null,263.00000000000006,null,"2026-08-21T22:40:50.933000000Z"]
[1787352166133000000,1833.5035400390625,4.368388652801514,0.0,"ELENA",3.695474624633789,143933.54876486884,160717.35787865688,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,0.0,0.0,0.0,0.0,true,true,true,true,true,true,true,true,true,null,0.0,42.2625,3995.4950000000003,1458.3858333333335,1863.1725000000001,null,-0.05396943610124904,-0.049169770537358846,1.133461240780767,1.033613739723908,null,null,true,false,false,0.0,2.382536252266219,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,null,96.0,null,"2026-08-21T22:42:46.133000000Z"]
[1787352281333000000,1842.1470947265625,4.617795944213867,0.0,"ELENA",3.6730027198791504,190482.24761787718,495608.27466614736,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,null,0.0,0.0,0.0,0.0,true,true,true,true,true,true,true,true,true,null,0.0,45.785833333333336,4986.578333333334,1555.4058333333332,3119.1358333333333,null,-0.08909731169899276,-0.08436778690466588,1.1288450738231512,1.033950434806415,null,null,true,false,false,0.0,2.506746587953285,null,null,null,null,null,null,null,null,null,null,null,null,0.0,0.0,null,null,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,null,96.0,null,"2026-08-21T22:44:41.333000000Z"]
[1787352396533000000,1836.795654296875,4.49451208114624,0.0,"ELENA",3.6674857139587402,61129218.29865516,60423.86068434524,61.0884138582545,61.31441763796068,61.36810248672728,61.33149433990794,61.54104525558081,0.027643385639592455,0.05020905646308616,0.07986155361194666,null,0.0,0.0,0.0,0.0,true,true,true,true,true,true,true,true,true,null,0.0,47.68750000000001,4772.384166666667,1710.52,3084.666666666667,null,-0.033242436773721386,-0.07325054195305115,1.1403066255268512,1.0439113720629705,null,null,true,true,false,3.325814372183885,2.4469309205039136,0.13073109705754044,100.36996177414359,99.94034662090577,0.04491861573814532,159.05806489445007,100.08755664790554,100.34166934611362,181.63135701863467,100.45784234817712,100.28181214970911,0.08158629131917934,159.05806489445007,0.0,0.0,null,0.0,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,null,96.0,null,"2026-08-21T22:46:36.533000000Z"]
[1787352511733000000,1829.0198974609375,4.374574184417725,58.68669033050537,"ELENA",3.628483772277832,61024092.927532606,57901022.160050556,60.99724031386787,61.020158888592555,61.064273272816195,61.031650853041555,61.281998008066864,60.411030882620274,59.132643721845575,57.7070571129356,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,null,null,null,null,-0.010505555218739911,-0.07426537411388187,1.147834270156211,1.0435466391748476,null,null,true,true,true,3.3349686571778037,2.3917586629268217,94.60601301960175,100.03757313381188,99.94657691310123,98.57875533801634,97.58917153169102,100.0722947711496,100.4101923371336,97.88385143888931,100.1098950683726,100.35655011282611,96.49268242537008,97.58917153169102,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,839.0,96.0,null,"2026-08-21T22:48:31.733000000Z"]
[1787352626933000000,1849.2701416015625,4.427547931671143,59.08375263214111,"ELENA",3.7069551944732666,61764901.79224152,58803135.37238763,61.74026136848105,61.74795341489162,61.76919526254025,61.70553581214081,61.990706021682065,61.09897140319172,59.90596091621412,58.41293811635719,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,null,null,null,null,-0.06416535440398945,-0.0887735501983127,1.1388984080545466,1.048522463109685,null,null,true,true,true,3.3386285745689284,2.394213712787608,94.61077232526507,100.0124587201934,99.89693980935178,98.56150272239447,97.50772247532244,100.03440089342865,100.46214688161763,98.04741314038672,100.0468638995331,100.35861040151215,96.63700377159961,97.50772247532244,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2026-08-21T22:50:26.933000000Z"]
[1787352742133000000,1811.2232666015625,4.458653450012207,58.25277805328369,"ELENA",3.659391403198242,61093208.71345315,58472958.01238831,61.06114414842761,61.112335665655415,61.14348266076033,61.06373528057329,61.35356801529499,60.450431501999624,59.27001171676781,58.09354468022973,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,null,null,null,null,-0.1122214791062258,-0.05419218657338449,1.1211268867143784,1.0338356352572802,null,null,true,true,true,3.3712654466391636,2.461680750368272,95.13995436937076,100.08383648544705,99.869573376071,98.52798045409483,98.01507203649624,100.05096678889073,100.47463970782329,98.04729303678707,100.13484600310234,100.34359402734756,96.60401771905464,98.01507203649624,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2026-08-21T22:52:22.133000000Z"]
[1787352857333000000,1841.26416015625,4.460531234741211,58.857078552246094,"ELENA",3.6807079315185547,61926503.99738944,59104357.25061604,61.919090612835106,61.93307535114915,61.97189516276051,61.88929443929611,62.23700850396479,61.251944908792126,60.02309058782884,58.71001388817378,null,null,null,null,null,true,true,true,true,true,true,true,true,true,null,null,null,null,null,null,null,-0.10527133927693058,-0.07611237021031647,1.1281260068733405,1.04384895696685,null,null,true,true,true,3.3628575384631745,2.422537369305385,94.81730643505911,100.02258550339747,99.86671260698505,98.41723820143137,97.81238072415866,100.06268025831314,100.56183232951497,97.9937709361015,100.08527991836247,100.4277960848349,96.44276296474804,97.81238072415866,null,null,null,null,null,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,0.0,false,null,96.0,96.0,null,"2026-08-21T22:54:17.333000000Z"]